Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-06-17 00:00:00.000 168 21199.08 29.54 42839.36 47797.67 2014-06-17 00:00:01.000 168 21199.07 29.57 42839.33 47797.66 2014-06-17 00:00:02.000 168 21199.04 29.60 42839.32 47797.65 2014-06-17 00:00:03.000 168 21199.02 29.65 42839.33 47797.63 2014-06-17 00:00:04.000 168 21199.01 29.68 42839.35 47797.62 2014-06-17 00:00:05.000 168 21199.02 29.73 42839.31 47797.59 2014-06-17 00:00:06.000 168 21199.01 29.74 42839.29 47797.64 2014-06-17 00:00:07.000 168 21199.00 29.74 42839.29 47797.59 2014-06-17 00:00:08.000 168 21199.00 29.78 42839.28 47797.62 2014-06-17 00:00:09.000 168 21198.99 29.83 42839.29 47797.59 2014-06-17 00:00:10.000 168 21198.97 29.87 42839.32 47797.60 2014-06-17 00:00:11.000 168 21198.96 29.89 42839.32 47797.61 2014-06-17 00:00:12.000 168 21198.96 29.89 42839.31 47797.59 2014-06-17 00:00:13.000 168 21198.99 29.90 42839.31 47797.59 2014-06-17 00:00:14.000 168 21198.98 29.95 42839.29 47797.59 2014-06-17 00:00:15.000 168 21198.98 29.98 42839.29 47797.61 2014-06-17 00:00:16.000 168 21198.96 30.00 42839.32 47797.58 2014-06-17 00:00:17.000 168 21198.96 30.04 42839.31 47797.57 2014-06-17 00:00:18.000 168 21198.95 30.07 42839.31 47797.53 2014-06-17 00:00:19.000 168 21198.98 30.07 42839.26 47797.55 2014-06-17 00:00:20.000 168 21198.97 30.07 42839.28 47797.52 2014-06-17 00:00:21.000 168 21198.96 30.10 42839.26 47797.55 2014-06-17 00:00:22.000 168 21198.93 30.12 42839.28 47797.54 2014-06-17 00:00:23.000 168 21198.94 30.14 42839.28 47797.52 2014-06-17 00:00:24.000 168 21198.97 30.15 42839.25 47797.53 2014-06-17 00:00:25.000 168 21198.96 30.15 42839.22 47797.53 2014-06-17 00:00:26.000 168 21198.94 30.13 42839.28 47797.53 2014-06-17 00:00:27.000 168 21198.95 30.14 42839.26 47797.52 2014-06-17 00:00:28.000 168 21198.96 30.12 42839.26 47797.54 2014-06-17 00:00:29.000 168 21198.98 30.09 42839.28 47797.54 2014-06-17 00:00:30.000 168 21198.98 30.10 42839.29 47797.54 2014-06-17 00:00:31.000 168 21199.02 30.10 42839.28 47797.55 2014-06-17 00:00:32.000 168 21199.02 30.08 42839.28 47797.58 2014-06-17 00:00:33.000 168 21199.05 30.09 42839.28 47797.58 2014-06-17 00:00:34.000 168 21199.05 30.08 42839.28 47797.60 2014-06-17 00:00:35.000 168 21199.06 30.04 42839.32 47797.63 2014-06-17 00:00:36.000 168 21199.06 30.03 42839.35 47797.65 2014-06-17 00:00:37.000 168 21199.07 29.99 42839.38 47797.68 2014-06-17 00:00:38.000 168 21199.09 29.97 42839.42 47797.69 2014-06-17 00:00:39.000 168 21199.09 29.93 42839.39 47797.72 2014-06-17 00:00:40.000 168 21199.13 29.91 42839.40 47797.73 2014-06-17 00:00:41.000 168 21199.13 29.90 42839.42 47797.74 2014-06-17 00:00:42.000 168 21199.14 29.90 42839.43 47797.76 2014-06-17 00:00:43.000 168 21199.16 29.89 42839.42 47797.76 2014-06-17 00:00:44.000 168 21199.19 29.87 42839.46 47797.77 2014-06-17 00:00:45.000 168 21199.20 29.85 42839.46 47797.79 2014-06-17 00:00:46.000 168 21199.17 29.83 42839.49 47797.80 2014-06-17 00:00:47.000 168 21199.17 29.81 42839.44 47797.81 2014-06-17 00:00:48.000 168 21199.18 29.77 42839.46 47797.81 2014-06-17 00:00:49.000 168 21199.16 29.75 42839.46 47797.81 2014-06-17 00:00:50.000 168 21199.17 29.73 42839.49 47797.82 2014-06-17 00:00:51.000 168 21199.18 29.74 42839.46 47797.84 2014-06-17 00:00:52.000 168 21199.19 29.75 42839.46 47797.83 2014-06-17 00:00:53.000 168 21199.18 29.70 42839.50 47797.83 2014-06-17 00:00:54.000 168 21199.18 29.68 42839.53 47797.85 2014-06-17 00:00:55.000 168 21199.16 29.67 42839.51 47797.82 2014-06-17 00:00:56.000 168 21199.14 29.67 42839.53 47797.87 2014-06-17 00:00:57.000 168 21199.13 29.71 42839.50 47797.84 2014-06-17 00:00:58.000 168 21199.13 29.72 42839.53 47797.84 2014-06-17 00:00:59.000 168 21199.11 29.74 42839.50 47797.83 2014-06-17 00:01:00.000 168 21199.09 29.74 42839.49 47797.81 2014-06-17 00:01:01.000 168 21199.06 29.74 42839.46 47797.78 2014-06-17 00:01:02.000 168 21199.08 29.74 42839.46 47797.76 2014-06-17 00:01:03.000 168 21199.07 29.76 42839.50 47797.76 2014-06-17 00:01:04.000 168 21199.08 29.75 42839.50 47797.75 2014-06-17 00:01:05.000 168 21199.02 29.76 42839.47 47797.75 2014-06-17 00:01:06.000 168 21199.02 29.78 42839.46 47797.76 2014-06-17 00:01:07.000 168 21199.00 29.79 42839.46 47797.74 2014-06-17 00:01:08.000 168 21198.99 29.77 42839.47 47797.75 2014-06-17 00:01:09.000 168 21198.98 29.80 42839.50 47797.75 2014-06-17 00:01:10.000 168 21199.02 29.81 42839.49 47797.74 2014-06-17 00:01:11.000 168 21199.04 29.81 42839.47 47797.77 2014-06-17 00:01:12.000 168 21199.00 29.82 42839.50 47797.76 2014-06-17 00:01:13.000 168 21198.98 29.83 42839.51 47797.76 2014-06-17 00:01:14.000 168 21199.02 29.82 42839.53 47797.78 2014-06-17 00:01:15.000 168 21199.04 29.81 42839.56 47797.81 2014-06-17 00:01:16.000 168 21199.02 29.81 42839.56 47797.83 2014-06-17 00:01:17.000 168 21199.03 29.81 42839.57 47797.83 2014-06-17 00:01:18.000 168 21199.03 29.79 42839.60 47797.83 2014-06-17 00:01:19.000 168 21199.04 29.84 42839.60 47797.83 2014-06-17 00:01:20.000 168 21199.06 29.86 42839.60 47797.85 2014-06-17 00:01:21.000 168 21199.08 29.86 42839.57 47797.87 2014-06-17 00:01:22.000 168 21199.06 29.88 42839.57 47797.85 2014-06-17 00:01:23.000 168 21199.05 29.89 42839.61 47797.87 2014-06-17 00:01:24.000 168 21199.11 29.89 42839.61 47797.87 2014-06-17 00:01:25.000 168 21199.07 29.91 42839.61 47797.89 2014-06-17 00:01:26.000 168 21199.09 29.89 42839.60 47797.88 2014-06-17 00:01:27.000 168 21199.12 29.87 42839.60 47797.91 2014-06-17 00:01:28.000 168 21199.13 29.93 42839.58 47797.89 2014-06-17 00:01:29.000 168 21199.13 29.93 42839.58 47797.91 2014-06-17 00:01:30.000 168 21199.14 29.93 42839.58 47797.90 2014-06-17 00:01:31.000 168 21199.16 29.96 42839.60 47797.93 2014-06-17 00:01:32.000 168 21199.18 29.96 42839.60 47797.88 2014-06-17 00:01:33.000 168 21199.18 29.96 42839.60 47797.94 2014-06-17 00:01:34.000 168 21199.21 29.97 42839.61 47797.92 2014-06-17 00:01:35.000 168 21199.20 29.99 42839.57 47797.94 2014-06-17 00:01:36.000 168 21199.18 30.03 42839.56 47797.91 2014-06-17 00:01:37.000 168 21199.19 30.05 42839.57 47797.92 2014-06-17 00:01:38.000 168 21199.22 30.08 42839.54 47797.94 2014-06-17 00:01:39.000 168 21199.25 30.08 42839.57 47797.94 2014-06-17 00:01:40.000 168 21199.25 30.06 42839.58 47797.93 2014-06-17 00:01:41.000 168 21199.29 30.05 42839.57 47797.95 2014-06-17 00:01:42.000 168 21199.30 30.08 42839.57 47797.95 2014-06-17 00:01:43.000 168 21199.33 30.08 42839.58 47797.95 2014-06-17 00:01:44.000 168 21199.31 30.08 42839.58 47797.95 2014-06-17 00:01:45.000 168 21199.32 30.09 42839.56 47797.97 2014-06-17 00:01:46.000 168 21199.36 30.10 42839.53 47797.95 2014-06-17 00:01:47.000 168 21199.36 30.11 42839.54 47797.95 2014-06-17 00:01:48.000 168 21199.36 30.14 42839.54 47797.96 2014-06-17 00:01:49.000 168 21199.39 30.12 42839.53 47797.96 2014-06-17 00:01:50.000 168 21199.41 30.14 42839.53 47797.97 2014-06-17 00:01:51.000 168 21199.44 30.15 42839.56 47797.98 2014-06-17 00:01:52.000 168 21199.47 30.18 42839.51 47797.97 2014-06-17 00:01:53.000 168 21199.46 30.21 42839.50 47797.97 2014-06-17 00:01:54.000 168 21199.45 30.22 42839.49 47797.97 2014-06-17 00:01:55.000 168 21199.46 30.26 42839.46 47797.96 2014-06-17 00:01:56.000 168 21199.47 30.29 42839.47 47797.96 2014-06-17 00:01:57.000 168 21199.50 30.28 42839.46 47797.94 2014-06-17 00:01:58.000 168 21199.54 30.26 42839.44 47797.94 2014-06-17 00:01:59.000 168 21199.53 30.26 42839.43 47797.95 2014-06-17 00:02:00.000 168 21199.54 30.27 42839.43 47797.96 2014-06-17 00:02:01.000 168 21199.55 30.29 42839.43 47797.93 2014-06-17 00:02:02.000 168 21199.55 30.30 42839.44 47797.95 2014-06-17 00:02:03.000 168 21199.56 30.34 42839.43 47797.96 2014-06-17 00:02:04.000 168 21199.57 30.31 42839.43 47797.93 2014-06-17 00:02:05.000 168 21199.60 30.32 42839.43 47797.93 2014-06-17 00:02:06.000 168 21199.62 30.34 42839.42 47797.92 2014-06-17 00:02:07.000 168 21199.61 30.35 42839.40 47797.94 2014-06-17 00:02:08.000 168 21199.58 30.35 42839.40 47797.95 2014-06-17 00:02:09.000 168 21199.58 30.35 42839.39 47797.93 2014-06-17 00:02:10.000 168 21199.63 30.36 42839.39 47797.90 2014-06-17 00:02:11.000 168 21199.68 30.37 42839.40 47797.97 2014-06-17 00:02:12.000 168 21199.74 30.34 42839.44 47798.01 2014-06-17 00:02:13.000 168 21199.81 30.33 42839.46 47798.03 2014-06-17 00:02:14.000 168 21199.85 30.32 42839.49 47798.08 2014-06-17 00:02:15.000 168 21199.84 30.33 42839.49 47798.12 2014-06-17 00:02:16.000 168 21199.85 30.34 42839.51 47798.12 2014-06-17 00:02:17.000 168 21199.85 30.35 42839.53 47798.14 2014-06-17 00:02:18.000 168 21199.86 30.36 42839.53 47798.14 2014-06-17 00:02:19.000 168 21199.84 30.36 42839.57 47798.16 2014-06-17 00:02:20.000 168 21199.82 30.38 42839.54 47798.15 2014-06-17 00:02:21.000 168 21199.80 30.39 42839.53 47798.17 2014-06-17 00:02:22.000 168 21199.78 30.39 42839.50 47798.16 2014-06-17 00:02:23.000 168 21199.80 30.41 42839.50 47798.15 2014-06-17 00:02:24.000 168 21199.79 30.40 42839.53 47798.15 2014-06-17 00:02:25.000 168 21199.77 30.41 42839.53 47798.14 2014-06-17 00:02:26.000 168 21199.78 30.42 42839.51 47798.15 2014-06-17 00:02:27.000 168 21199.76 30.43 42839.53 47798.14 2014-06-17 00:02:28.000 168 21199.74 30.45 42839.50 47798.14 2014-06-17 00:02:29.000 168 21199.72 30.46 42839.50 47798.13 2014-06-17 00:02:30.000 168 21199.74 30.46 42839.51 47798.09 2014-06-17 00:02:31.000 168 21199.73 30.49 42839.53 47798.11 2014-06-17 00:02:32.000 168 21199.73 30.51 42839.53 47798.11 2014-06-17 00:02:33.000 168 21199.73 30.52 42839.56 47798.11 2014-06-17 00:02:34.000 168 21199.73 30.52 42839.51 47798.10 2014-06-17 00:02:35.000 168 21199.70 30.53 42839.53 47798.09 2014-06-17 00:02:36.000 168 21199.69 30.53 42839.51 47798.10 2014-06-17 00:02:37.000 168 21199.68 30.56 42839.50 47798.10 2014-06-17 00:02:38.000 168 21199.67 30.60 42839.53 47798.08 2014-06-17 00:02:39.000 168 21199.67 30.62 42839.53 47798.06 2014-06-17 00:02:40.000 168 21199.69 30.62 42839.51 47798.08 2014-06-17 00:02:41.000 168 21199.68 30.62 42839.50 47798.06 2014-06-17 00:02:42.000 168 21199.67 30.64 42839.47 47798.05 2014-06-17 00:02:43.000 168 21199.68 30.65 42839.46 47798.07 2014-06-17 00:02:44.000 168 21199.65 30.67 42839.44 47798.04 2014-06-17 00:02:45.000 168 21199.64 30.67 42839.49 47798.03 2014-06-17 00:02:46.000 168 21199.64 30.67 42839.50 47798.02 2014-06-17 00:02:47.000 168 21199.64 30.72 42839.46 47798.02 2014-06-17 00:02:48.000 168 21199.63 30.72 42839.50 47798.02 2014-06-17 00:02:49.000 168 21199.61 30.74 42839.50 47798.00 2014-06-17 00:02:50.000 168 21199.59 30.77 42839.46 47798.01 2014-06-17 00:02:51.000 168 21199.59 30.79 42839.49 47798.01 2014-06-17 00:02:52.000 168 21199.60 30.80 42839.44 47797.99 2014-06-17 00:02:53.000 168 21199.59 30.82 42839.44 47797.99 2014-06-17 00:02:54.000 168 21199.55 30.81 42839.44 47798.00 2014-06-17 00:02:55.000 168 21199.55 30.82 42839.43 47798.01 2014-06-17 00:02:56.000 168 21199.55 30.84 42839.43 47797.99 2014-06-17 00:02:57.000 168 21199.56 30.84 42839.44 47797.96 2014-06-17 00:02:58.000 168 21199.58 30.86 42839.46 47797.97 2014-06-17 00:02:59.000 168 21199.57 30.91 42839.44 47797.99 2014-06-17 00:03:00.000 168 21199.54 30.91 42839.43 47797.96 2014-06-17 00:03:01.000 168 21199.52 30.94 42839.43 47797.97 2014-06-17 00:03:02.000 168 21199.56 30.92 42839.44 47797.99 2014-06-17 00:03:03.000 168 21199.53 30.93 42839.44 47797.95 2014-06-17 00:03:04.000 168 21199.51 30.96 42839.46 47797.95 2014-06-17 00:03:05.000 168 21199.48 31.00 42839.40 47797.97 2014-06-17 00:03:06.000 168 21199.50 30.98 42839.39 47797.95 2014-06-17 00:03:07.000 168 21199.50 31.00 42839.40 47797.95 2014-06-17 00:03:08.000 168 21199.46 31.01 42839.44 47797.92 2014-06-17 00:03:09.000 168 21199.46 31.01 42839.44 47797.92 2014-06-17 00:03:10.000 168 21199.45 31.02 42839.44 47797.96 2014-06-17 00:03:11.000 168 21199.45 31.00 42839.47 47797.93 2014-06-17 00:03:12.000 168 21199.42 31.03 42839.46 47797.95 2014-06-17 00:03:13.000 168 21199.40 31.04 42839.47 47797.94 2014-06-17 00:03:14.000 168 21199.40 31.04 42839.47 47797.93 2014-06-17 00:03:15.000 168 21199.39 31.06 42839.46 47797.93 2014-06-17 00:03:16.000 168 21199.36 31.07 42839.49 47797.91 2014-06-17 00:03:17.000 168 21199.36 31.04 42839.50 47797.93 2014-06-17 00:03:18.000 168 21199.33 31.04 42839.51 47797.90 2014-06-17 00:03:19.000 168 21199.33 31.03 42839.49 47797.90 2014-06-17 00:03:20.000 168 21199.31 31.04 42839.50 47797.89 2014-06-17 00:03:21.000 168 21199.28 31.05 42839.50 47797.91 2014-06-17 00:03:22.000 168 21199.25 31.07 42839.47 47797.87 2014-06-17 00:03:23.000 168 21199.24 31.07 42839.50 47797.86 2014-06-17 00:03:24.000 168 21199.25 31.09 42839.51 47797.86 2014-06-17 00:03:25.000 168 21199.25 31.08 42839.47 47797.86 2014-06-17 00:03:26.000 168 21199.25 31.10 42839.43 47797.83 2014-06-17 00:03:27.000 168 21199.25 31.07 42839.43 47797.84 2014-06-17 00:03:28.000 168 21199.23 31.09 42839.44 47797.82 2014-06-17 00:03:29.000 168 21199.21 31.09 42839.44 47797.84 2014-06-17 00:03:30.000 168 21199.20 31.05 42839.44 47797.84 2014-06-17 00:03:31.000 168 21199.18 31.05 42839.46 47797.81 2014-06-17 00:03:32.000 168 21199.17 31.06 42839.47 47797.84 2014-06-17 00:03:33.000 168 21199.20 31.08 42839.47 47797.84 2014-06-17 00:03:34.000 168 21199.18 31.09 42839.47 47797.82 2014-06-17 00:03:35.000 168 21199.17 31.10 42839.46 47797.85 2014-06-17 00:03:36.000 168 21199.15 31.08 42839.49 47797.83 2014-06-17 00:03:37.000 168 21199.16 31.09 42839.50 47797.83 2014-06-17 00:03:38.000 168 21199.14 31.11 42839.50 47797.83 2014-06-17 00:03:39.000 168 21199.14 31.12 42839.50 47797.83 2014-06-17 00:03:40.000 168 21199.13 31.10 42839.50 47797.83 2014-06-17 00:03:41.000 168 21199.16 31.12 42839.49 47797.84 2014-06-17 00:03:42.000 168 21199.17 31.15 42839.50 47797.83 2014-06-17 00:03:43.000 168 21199.16 31.14 42839.50 47797.81 2014-06-17 00:03:44.000 168 21199.12 31.17 42839.50 47797.83 2014-06-17 00:03:45.000 168 21199.13 31.17 42839.50 47797.81 2014-06-17 00:03:46.000 168 21199.13 31.16 42839.50 47797.83 2014-06-17 00:03:47.000 168 21199.15 31.18 42839.49 47797.83 2014-06-17 00:03:48.000 168 21199.14 31.16 42839.53 47797.82 2014-06-17 00:03:49.000 168 21199.13 31.16 42839.54 47797.84 2014-06-17 00:03:50.000 168 21199.16 31.17 42839.56 47797.84 2014-06-17 00:03:51.000 168 21199.13 31.17 42839.54 47797.87 2014-06-17 00:03:52.000 168 21199.13 31.19 42839.54 47797.86 2014-06-17 00:03:53.000 168 21199.15 31.21 42839.56 47797.87 2014-06-17 00:03:54.000 168 21199.12 31.21 42839.57 47797.87 2014-06-17 00:03:55.000 168 21199.11 31.24 42839.57 47797.89 2014-06-17 00:03:56.000 168 21199.14 31.26 42839.57 47797.88 2014-06-17 00:03:57.000 168 21199.12 31.32 42839.58 47797.90 2014-06-17 00:03:58.000 168 21199.12 31.36 42839.58 47797.88 2014-06-17 00:03:59.000 168 21199.12 31.40 42839.54 47797.85 2014-06-17 00:04:00.000 168 21199.11 31.41 42839.50 47797.86 2014-06-17 00:04:01.000 168 21199.10 31.43 42839.49 47797.80 2014-06-17 00:04:02.000 168 21199.09 31.45 42839.46 47797.79 2014-06-17 00:04:03.000 168 21199.10 31.46 42839.50 47797.79 2014-06-17 00:04:04.000 168 21199.11 31.46 42839.46 47797.77 2014-06-17 00:04:05.000 168 21199.09 31.47 42839.44 47797.75 2014-06-17 00:04:06.000 168 21199.08 31.52 42839.46 47797.78 2014-06-17 00:04:07.000 168 21199.11 31.53 42839.46 47797.77 2014-06-17 00:04:08.000 168 21199.11 31.54 42839.49 47797.76 2014-06-17 00:04:09.000 168 21199.08 31.56 42839.46 47797.75 2014-06-17 00:04:10.000 168 21199.09 31.55 42839.47 47797.75 2014-06-17 00:04:11.000 168 21199.09 31.54 42839.49 47797.74 2014-06-17 00:04:12.000 168 21199.11 31.52 42839.50 47797.76 2014-06-17 00:04:13.000 168 21199.12 31.50 42839.49 47797.79 2014-06-17 00:04:14.000 168 21199.14 31.50 42839.49 47797.79 2014-06-17 00:04:15.000 168 21199.14 31.52 42839.49 47797.81 2014-06-17 00:04:16.000 168 21199.17 31.55 42839.50 47797.83 2014-06-17 00:04:17.000 168 21199.16 31.60 42839.53 47797.83 2014-06-17 00:04:18.000 168 21199.15 31.61 42839.53 47797.84 2014-06-17 00:04:19.000 168 21199.15 31.61 42839.51 47797.83 2014-06-17 00:04:20.000 168 21199.17 31.61 42839.50 47797.85 2014-06-17 00:04:21.000 168 21199.18 31.60 42839.49 47797.86 2014-06-17 00:04:22.000 168 21199.16 31.60 42839.50 47797.85 2014-06-17 00:04:23.000 168 21199.17 31.59 42839.50 47797.86 2014-06-17 00:04:24.000 168 21199.17 31.60 42839.49 47797.86 2014-06-17 00:04:25.000 168 21199.17 31.60 42839.51 47797.86 2014-06-17 00:04:26.000 168 21199.18 31.60 42839.53 47797.88 2014-06-17 00:04:27.000 168 21199.18 31.57 42839.53 47797.87 2014-06-17 00:04:28.000 168 21199.19 31.58 42839.53 47797.89 2014-06-17 00:04:29.000 168 21199.20 31.58 42839.50 47797.89 2014-06-17 00:04:30.000 168 21199.20 31.54 42839.53 47797.90 2014-06-17 00:04:31.000 168 21199.20 31.54 42839.53 47797.90 2014-06-17 00:04:32.000 168 21199.20 31.55 42839.54 47797.91 2014-06-17 00:04:33.000 168 21199.21 31.56 42839.57 47797.92 2014-06-17 00:04:34.000 168 21199.19 31.53 42839.58 47797.91 2014-06-17 00:04:35.000 168 21199.18 31.53 42839.56 47797.92 2014-06-17 00:04:36.000 168 21199.17 31.50 42839.57 47797.93 2014-06-17 00:04:37.000 168 21199.16 31.48 42839.57 47797.92 2014-06-17 00:04:38.000 168 21199.17 31.52 42839.57 47797.93 2014-06-17 00:04:39.000 168 21199.19 31.52 42839.57 47797.94 2014-06-17 00:04:40.000 168 21199.19 31.51 42839.58 47797.93 2014-06-17 00:04:41.000 168 21199.18 31.51 42839.57 47797.91 2014-06-17 00:04:42.000 168 21199.18 31.49 42839.58 47797.93 2014-06-17 00:04:43.000 168 21199.20 31.51 42839.58 47797.94 2014-06-17 00:04:44.000 168 21199.21 31.50 42839.57 47797.93 2014-06-17 00:04:45.000 168 21199.18 31.50 42839.57 47797.93 2014-06-17 00:04:46.000 168 21199.18 31.47 42839.57 47797.92 2014-06-17 00:04:47.000 168 21199.17 31.44 42839.57 47797.94 2014-06-17 00:04:48.000 168 21199.16 31.41 42839.60 47797.92 2014-06-17 00:04:49.000 168 21199.14 31.37 42839.62 47797.92 2014-06-17 00:04:50.000 168 21199.13 31.35 42839.61 47797.94 2014-06-17 00:04:51.000 168 21199.15 31.34 42839.62 47797.95 2014-06-17 00:04:52.000 168 21199.13 31.36 42839.62 47797.93 2014-06-17 00:04:53.000 168 21199.13 31.34 42839.64 47797.93 2014-06-17 00:04:54.000 168 21199.12 31.35 42839.64 47797.94 2014-06-17 00:04:55.000 168 21199.11 31.37 42839.64 47797.90 2014-06-17 00:04:56.000 168 21199.13 31.37 42839.64 47797.94 2014-06-17 00:04:57.000 168 21199.12 31.36 42839.60 47797.92 2014-06-17 00:04:58.000 168 21199.09 31.35 42839.64 47797.91 2014-06-17 00:04:59.000 168 21199.06 31.35 42839.64 47797.90 2014-06-17 00:05:00.000 168 21199.04 31.35 42839.60 47797.86 2014-06-17 00:05:01.000 168 21198.99 31.37 42839.58 47797.87 2014-06-17 00:05:02.000 168 21198.94 31.36 42839.60 47797.83 2014-06-17 00:05:03.000 168 21198.93 31.35 42839.64 47797.82 2014-06-17 00:05:04.000 168 21198.92 31.38 42839.60 47797.78 2014-06-17 00:05:05.000 168 21198.87 31.41 42839.57 47797.75 2014-06-17 00:05:06.000 168 21198.85 31.43 42839.56 47797.72 2014-06-17 00:05:07.000 168 21198.84 31.41 42839.57 47797.71 2014-06-17 00:05:08.000 168 21198.80 31.41 42839.54 47797.68 2014-06-17 00:05:09.000 168 21198.77 31.43 42839.50 47797.67 2014-06-17 00:05:10.000 168 21198.74 31.42 42839.53 47797.65 2014-06-17 00:05:11.000 168 21198.74 31.40 42839.53 47797.66 2014-06-17 00:05:12.000 168 21198.69 31.41 42839.53 47797.63 2014-06-17 00:05:13.000 168 21198.69 31.41 42839.49 47797.61 2014-06-17 00:05:14.000 168 21198.66 31.40 42839.51 47797.61 2014-06-17 00:05:15.000 168 21198.65 31.44 42839.53 47797.60 2014-06-17 00:05:16.000 168 21198.65 31.43 42839.51 47797.61 2014-06-17 00:05:17.000 168 21198.63 31.44 42839.50 47797.60 2014-06-17 00:05:18.000 168 21198.61 31.43 42839.46 47797.57 2014-06-17 00:05:19.000 168 21198.63 31.45 42839.44 47797.55 2014-06-17 00:05:20.000 168 21198.62 31.46 42839.47 47797.57 2014-06-17 00:05:21.000 168 21198.58 31.48 42839.46 47797.59 2014-06-17 00:05:22.000 168 21198.59 31.48 42839.46 47797.54 2014-06-17 00:05:23.000 168 21198.57 31.49 42839.50 47797.53 2014-06-17 00:05:24.000 168 21198.58 31.50 42839.46 47797.55 2014-06-17 00:05:25.000 168 21198.60 31.49 42839.47 47797.56 2014-06-17 00:05:26.000 168 21198.59 31.49 42839.46 47797.53 2014-06-17 00:05:27.000 168 21198.54 31.50 42839.46 47797.54 2014-06-17 00:05:28.000 168 21198.53 31.51 42839.50 47797.56 2014-06-17 00:05:29.000 168 21198.56 31.52 42839.50 47797.54 2014-06-17 00:05:30.000 168 21198.57 31.50 42839.49 47797.55 2014-06-17 00:05:31.000 168 21198.56 31.55 42839.49 47797.56 2014-06-17 00:05:32.000 168 21198.55 31.56 42839.47 47797.54 2014-06-17 00:05:33.000 168 21198.51 31.55 42839.49 47797.54 2014-06-17 00:05:34.000 168 21198.50 31.57 42839.50 47797.54 2014-06-17 00:05:35.000 168 21198.50 31.56 42839.47 47797.54 2014-06-17 00:05:36.000 168 21198.49 31.55 42839.49 47797.53 2014-06-17 00:05:37.000 168 21198.51 31.59 42839.49 47797.54 2014-06-17 00:05:38.000 168 21198.49 31.59 42839.50 47797.54 2014-06-17 00:05:39.000 168 21198.48 31.62 42839.47 47797.51 2014-06-17 00:05:40.000 168 21198.45 31.61 42839.49 47797.53 2014-06-17 00:05:41.000 168 21198.44 31.66 42839.47 47797.53 2014-06-17 00:05:42.000 168 21198.47 31.68 42839.50 47797.51 2014-06-17 00:05:43.000 168 21198.47 31.68 42839.51 47797.51 2014-06-17 00:05:44.000 168 21198.45 31.73 42839.50 47797.50 2014-06-17 00:05:45.000 168 21198.44 31.76 42839.50 47797.50 2014-06-17 00:05:46.000 168 21198.44 31.74 42839.49 47797.50 2014-06-17 00:05:47.000 168 21198.42 31.75 42839.50 47797.49 2014-06-17 00:05:48.000 168 21198.41 31.80 42839.49 47797.50 2014-06-17 00:05:49.000 168 21198.38 31.82 42839.51 47797.47 2014-06-17 00:05:50.000 168 21198.34 31.83 42839.50 47797.48 2014-06-17 00:05:51.000 168 21198.34 31.84 42839.50 47797.48 2014-06-17 00:05:52.000 168 21198.37 31.85 42839.49 47797.45 2014-06-17 00:05:53.000 168 21198.39 31.84 42839.46 47797.48 2014-06-17 00:05:54.000 168 21198.35 31.85 42839.44 47797.45 2014-06-17 00:05:55.000 168 21198.34 31.85 42839.49 47797.46 2014-06-17 00:05:56.000 168 21198.32 31.82 42839.50 47797.46 2014-06-17 00:05:57.000 168 21198.27 31.82 42839.51 47797.43 2014-06-17 00:05:58.000 168 21198.27 31.83 42839.49 47797.44 2014-06-17 00:05:59.000 168 21198.25 31.86 42839.46 47797.42 2014-06-17 00:06:00.000 168 21198.24 31.87 42839.46 47797.43 2014-06-17 00:06:01.000 168 21198.26 31.89 42839.46 47797.41 2014-06-17 00:06:02.000 168 21198.26 31.88 42839.46 47797.39 2014-06-17 00:06:03.000 168 21198.25 31.88 42839.46 47797.40 2014-06-17 00:06:04.000 168 21198.28 31.88 42839.46 47797.39 2014-06-17 00:06:05.000 168 21198.23 31.92 42839.50 47797.41 2014-06-17 00:06:06.000 168 21198.22 31.94 42839.44 47797.40 2014-06-17 00:06:07.000 168 21198.22 31.92 42839.47 47797.41 2014-06-17 00:06:08.000 168 21198.22 31.93 42839.47 47797.38 2014-06-17 00:06:09.000 168 21198.20 31.95 42839.50 47797.40 2014-06-17 00:06:10.000 168 21198.20 32.00 42839.47 47797.40 2014-06-17 00:06:11.000 168 21198.20 32.00 42839.46 47797.40 2014-06-17 00:06:12.000 168 21198.21 32.00 42839.46 47797.40 2014-06-17 00:06:13.000 168 21198.18 32.00 42839.46 47797.39 2014-06-17 00:06:14.000 168 21198.21 32.01 42839.49 47797.42 2014-06-17 00:06:15.000 168 21198.23 32.02 42839.50 47797.42 2014-06-17 00:06:16.000 168 21198.22 32.03 42839.53 47797.42 2014-06-17 00:06:17.000 168 21198.22 32.03 42839.50 47797.42 2014-06-17 00:06:18.000 168 21198.21 32.02 42839.46 47797.42 2014-06-17 00:06:19.000 168 21198.23 32.03 42839.47 47797.43 2014-06-17 00:06:20.000 168 21198.22 32.04 42839.46 47797.44 2014-06-17 00:06:21.000 168 21198.22 32.07 42839.54 47797.43 2014-06-17 00:06:22.000 168 21198.24 32.09 42839.57 47797.45 2014-06-17 00:06:23.000 168 21198.21 32.12 42839.53 47797.45 2014-06-17 00:06:24.000 168 21198.23 32.12 42839.51 47797.44 2014-06-17 00:06:25.000 168 21198.26 32.11 42839.50 47797.44 2014-06-17 00:06:26.000 168 21198.26 32.17 42839.50 47797.42 2014-06-17 00:06:27.000 168 21198.24 32.19 42839.51 47797.43 2014-06-17 00:06:28.000 168 21198.26 32.21 42839.50 47797.44 2014-06-17 00:06:29.000 168 21198.29 32.22 42839.47 47797.43 2014-06-17 00:06:30.000 168 21198.30 32.22 42839.46 47797.43 2014-06-17 00:06:31.000 168 21198.30 32.22 42839.47 47797.44 2014-06-17 00:06:32.000 168 21198.31 32.22 42839.46 47797.41 2014-06-17 00:06:33.000 168 21198.33 32.23 42839.46 47797.42 2014-06-17 00:06:34.000 168 21198.33 32.24 42839.46 47797.44 2014-06-17 00:06:35.000 168 21198.32 32.27 42839.47 47797.42 2014-06-17 00:06:36.000 168 21198.32 32.26 42839.50 47797.43 2014-06-17 00:06:37.000 168 21198.34 32.25 42839.50 47797.44 2014-06-17 00:06:38.000 168 21198.35 32.25 42839.50 47797.43 2014-06-17 00:06:39.000 168 21198.34 32.26 42839.50 47797.43 2014-06-17 00:06:40.000 168 21198.35 32.25 42839.46 47797.41 2014-06-17 00:06:41.000 168 21198.35 32.24 42839.47 47797.44 2014-06-17 00:06:42.000 168 21198.33 32.25 42839.49 47797.43 2014-06-17 00:06:43.000 168 21198.34 32.22 42839.49 47797.43 2014-06-17 00:06:44.000 168 21198.35 32.23 42839.49 47797.45 2014-06-17 00:06:45.000 168 21198.35 32.24 42839.47 47797.45 2014-06-17 00:06:46.000 168 21198.38 32.24 42839.50 47797.46 2014-06-17 00:06:47.000 168 21198.38 32.21 42839.49 47797.45 2014-06-17 00:06:48.000 168 21198.37 32.22 42839.50 47797.47 2014-06-17 00:06:49.000 168 21198.37 32.22 42839.50 47797.47 2014-06-17 00:06:50.000 168 21198.37 32.20 42839.51 47797.48 2014-06-17 00:06:51.000 168 21198.40 32.20 42839.51 47797.48 2014-06-17 00:06:52.000 168 21198.42 32.20 42839.50 47797.48 2014-06-17 00:06:53.000 168 21198.43 32.21 42839.50 47797.49 2014-06-17 00:06:54.000 168 21198.39 32.20 42839.49 47797.47 2014-06-17 00:06:55.000 168 21198.39 32.20 42839.49 47797.49 2014-06-17 00:06:56.000 168 21198.40 32.22 42839.47 47797.47 2014-06-17 00:06:57.000 168 21198.41 32.20 42839.49 47797.50 2014-06-17 00:06:58.000 168 21198.39 32.23 42839.51 47797.48 2014-06-17 00:06:59.000 168 21198.39 32.24 42839.50 47797.48 2014-06-17 00:07:00.000 168 21198.38 32.25 42839.49 47797.44 2014-06-17 00:07:01.000 168 21198.37 32.27 42839.46 47797.45 2014-06-17 00:07:02.000 168 21198.39 32.28 42839.44 47797.43 2014-06-17 00:07:03.000 168 21198.37 32.29 42839.40 47797.42 2014-06-17 00:07:04.000 168 21198.35 32.29 42839.43 47797.38 2014-06-17 00:07:05.000 168 21198.36 32.27 42839.44 47797.41 2014-06-17 00:07:06.000 168 21198.35 32.28 42839.43 47797.39 2014-06-17 00:07:07.000 168 21198.32 32.29 42839.43 47797.39 2014-06-17 00:07:08.000 168 21198.34 32.29 42839.44 47797.38 2014-06-17 00:07:09.000 168 21198.33 32.31 42839.46 47797.40 2014-06-17 00:07:10.000 168 21198.34 32.29 42839.43 47797.38 2014-06-17 00:07:11.000 168 21198.34 32.29 42839.44 47797.41 2014-06-17 00:07:12.000 168 21198.33 32.28 42839.46 47797.40 2014-06-17 00:07:13.000 168 21198.36 32.27 42839.46 47797.43 2014-06-17 00:07:14.000 168 21198.40 32.25 42839.47 47797.42 2014-06-17 00:07:15.000 168 21198.41 32.22 42839.50 47797.46 2014-06-17 00:07:16.000 168 21198.40 32.22 42839.49 47797.48 2014-06-17 00:07:17.000 168 21198.40 32.22 42839.50 47797.49 2014-06-17 00:07:18.000 168 21198.39 32.24 42839.51 47797.48 2014-06-17 00:07:19.000 168 21198.37 32.25 42839.53 47797.49 2014-06-17 00:07:20.000 168 21198.36 32.25 42839.50 47797.49 2014-06-17 00:07:21.000 168 21198.36 32.27 42839.56 47797.48 2014-06-17 00:07:22.000 168 21198.35 32.25 42839.53 47797.47 2014-06-17 00:07:23.000 168 21198.38 32.25 42839.53 47797.48 2014-06-17 00:07:24.000 168 21198.38 32.26 42839.53 47797.48 2014-06-17 00:07:25.000 168 21198.32 32.24 42839.56 47797.47 2014-06-17 00:07:26.000 168 21198.28 32.27 42839.57 47797.48 2014-06-17 00:07:27.000 168 21198.29 32.27 42839.54 47797.46 2014-06-17 00:07:28.000 168 21198.25 32.28 42839.53 47797.46 2014-06-17 00:07:29.000 168 21198.25 32.29 42839.57 47797.43 2014-06-17 00:07:30.000 168 21198.23 32.32 42839.57 47797.43 2014-06-17 00:07:31.000 168 21198.22 32.30 42839.53 47797.44 2014-06-17 00:07:32.000 168 21198.20 32.29 42839.54 47797.42 2014-06-17 00:07:33.000 168 21198.20 32.30 42839.53 47797.42 2014-06-17 00:07:34.000 168 21198.19 32.30 42839.54 47797.43 2014-06-17 00:07:35.000 168 21198.19 32.29 42839.56 47797.40 2014-06-17 00:07:36.000 168 21198.16 32.29 42839.57 47797.41 2014-06-17 00:07:37.000 168 21198.14 32.28 42839.54 47797.42 2014-06-17 00:07:38.000 168 21198.13 32.29 42839.56 47797.43 2014-06-17 00:07:39.000 168 21198.14 32.32 42839.57 47797.41 2014-06-17 00:07:40.000 168 21198.16 32.30 42839.60 47797.44 2014-06-17 00:07:41.000 168 21198.13 32.31 42839.60 47797.42 2014-06-17 00:07:42.000 168 21198.12 32.31 42839.54 47797.43 2014-06-17 00:07:43.000 168 21198.11 32.30 42839.56 47797.40 2014-06-17 00:07:44.000 168 21198.13 32.33 42839.58 47797.42 2014-06-17 00:07:45.000 168 21198.10 32.34 42839.58 47797.41 2014-06-17 00:07:46.000 168 21198.11 32.33 42839.57 47797.41 2014-06-17 00:07:47.000 168 21198.12 32.35 42839.58 47797.43 2014-06-17 00:07:48.000 168 21198.12 32.32 42839.56 47797.41 2014-06-17 00:07:49.000 168 21198.12 32.31 42839.57 47797.44 2014-06-17 00:07:50.000 168 21198.13 32.29 42839.60 47797.40 2014-06-17 00:07:51.000 168 21198.13 32.28 42839.57 47797.43 2014-06-17 00:07:52.000 168 21198.11 32.30 42839.57 47797.42 2014-06-17 00:07:53.000 168 21198.05 32.33 42839.60 47797.41 2014-06-17 00:07:54.000 168 21198.10 32.34 42839.57 47797.42 2014-06-17 00:07:55.000 168 21198.08 32.33 42839.54 47797.40 2014-06-17 00:07:56.000 168 21198.06 32.32 42839.57 47797.40 2014-06-17 00:07:57.000 168 21198.07 32.31 42839.57 47797.40 2014-06-17 00:07:58.000 168 21198.04 32.30 42839.58 47797.39 2014-06-17 00:07:59.000 168 21198.04 32.31 42839.62 47797.39 2014-06-17 00:08:00.000 168 21198.05 32.33 42839.58 47797.37 2014-06-17 00:08:01.000 168 21198.03 32.36 42839.60 47797.39 2014-06-17 00:08:02.000 168 21198.00 32.35 42839.60 47797.39 2014-06-17 00:08:03.000 168 21197.99 32.36 42839.64 47797.39 2014-06-17 00:08:04.000 168 21197.95 32.37 42839.62 47797.38 2014-06-17 00:08:05.000 168 21197.99 32.37 42839.64 47797.39 2014-06-17 00:08:06.000 168 21198.00 32.36 42839.64 47797.41 2014-06-17 00:08:07.000 168 21197.96 32.37 42839.64 47797.40 2014-06-17 00:08:08.000 168 21197.96 32.37 42839.67 47797.42 2014-06-17 00:08:09.000 168 21197.98 32.38 42839.68 47797.42 2014-06-17 00:08:10.000 168 21197.98 32.40 42839.69 47797.41 2014-06-17 00:08:11.000 168 21197.98 32.42 42839.68 47797.42 2014-06-17 00:08:12.000 168 21197.96 32.41 42839.68 47797.43 2014-06-17 00:08:13.000 168 21197.94 32.41 42839.67 47797.43 2014-06-17 00:08:14.000 168 21197.93 32.41 42839.69 47797.43 2014-06-17 00:08:15.000 168 21197.93 32.40 42839.71 47797.44 2014-06-17 00:08:16.000 168 21197.93 32.40 42839.71 47797.42 2014-06-17 00:08:17.000 168 21197.93 32.41 42839.69 47797.45 2014-06-17 00:08:18.000 168 21197.93 32.41 42839.72 47797.45 2014-06-17 00:08:19.000 168 21197.95 32.40 42839.75 47797.45 2014-06-17 00:08:20.000 168 21197.91 32.40 42839.75 47797.46 2014-06-17 00:08:21.000 168 21197.90 32.42 42839.71 47797.46 2014-06-17 00:08:22.000 168 21197.86 32.41 42839.71 47797.46 2014-06-17 00:08:23.000 168 21197.88 32.41 42839.75 47797.45 2014-06-17 00:08:24.000 168 21197.89 32.42 42839.75 47797.45 2014-06-17 00:08:25.000 168 21197.88 32.42 42839.74 47797.46 2014-06-17 00:08:26.000 168 21197.90 32.44 42839.75 47797.47 2014-06-17 00:08:27.000 168 21197.88 32.44 42839.78 47797.45 2014-06-17 00:08:28.000 168 21197.90 32.43 42839.76 47797.47 2014-06-17 00:08:29.000 168 21197.89 32.42 42839.78 47797.46 2014-06-17 00:08:30.000 168 21197.87 32.41 42839.78 47797.46 2014-06-17 00:08:31.000 168 21197.86 32.39 42839.75 47797.47 2014-06-17 00:08:32.000 168 21197.87 32.37 42839.78 47797.46 2014-06-17 00:08:33.000 168 21197.88 32.36 42839.79 47797.46 2014-06-17 00:08:34.000 168 21197.86 32.39 42839.78 47797.46 2014-06-17 00:08:35.000 168 21197.85 32.40 42839.79 47797.46 2014-06-17 00:08:36.000 168 21197.83 32.42 42839.78 47797.44 2014-06-17 00:08:37.000 168 21197.84 32.43 42839.78 47797.46 2014-06-17 00:08:38.000 168 21197.84 32.43 42839.74 47797.43 2014-06-17 00:08:39.000 168 21197.85 32.41 42839.72 47797.45 2014-06-17 00:08:40.000 168 21197.80 32.41 42839.75 47797.43 2014-06-17 00:08:41.000 168 21197.80 32.42 42839.72 47797.43 2014-06-17 00:08:42.000 168 21197.83 32.42 42839.74 47797.42 2014-06-17 00:08:43.000 168 21197.83 32.42 42839.72 47797.42 2014-06-17 00:08:44.000 168 21197.83 32.42 42839.71 47797.42 2014-06-17 00:08:45.000 168 21197.83 32.43 42839.71 47797.44 2014-06-17 00:08:46.000 168 21197.83 32.43 42839.71 47797.41 2014-06-17 00:08:47.000 168 21197.85 32.41 42839.74 47797.42 2014-06-17 00:08:48.000 168 21197.83 32.40 42839.74 47797.43 2014-06-17 00:08:49.000 168 21197.82 32.37 42839.76 47797.42 2014-06-17 00:08:50.000 168 21197.85 32.38 42839.75 47797.42 2014-06-17 00:08:51.000 168 21197.87 32.36 42839.75 47797.45 2014-06-17 00:08:52.000 168 21197.89 32.34 42839.74 47797.44 2014-06-17 00:08:53.000 168 21197.89 32.35 42839.69 47797.45 2014-06-17 00:08:54.000 168 21197.90 32.32 42839.71 47797.44 2014-06-17 00:08:55.000 168 21197.91 32.31 42839.71 47797.44 2014-06-17 00:08:56.000 168 21197.92 32.31 42839.75 47797.45 2014-06-17 00:08:57.000 168 21197.91 32.30 42839.72 47797.46 2014-06-17 00:08:58.000 168 21197.91 32.28 42839.71 47797.46 2014-06-17 00:08:59.000 168 21197.94 32.29 42839.72 47797.46 2014-06-17 00:09:00.000 168 21197.93 32.28 42839.71 47797.47 2014-06-17 00:09:01.000 168 21197.94 32.29 42839.72 47797.46 2014-06-17 00:09:02.000 168 21197.96 32.30 42839.75 47797.46 2014-06-17 00:09:03.000 168 21197.97 32.28 42839.75 47797.47 2014-06-17 00:09:04.000 168 21198.00 32.27 42839.74 47797.46 2014-06-17 00:09:05.000 168 21198.01 32.27 42839.74 47797.48 2014-06-17 00:09:06.000 168 21197.99 32.24 42839.72 47797.50 2014-06-17 00:09:07.000 168 21198.03 32.23 42839.71 47797.48 2014-06-17 00:09:08.000 168 21198.01 32.22 42839.71 47797.51 2014-06-17 00:09:09.000 168 21198.02 32.19 42839.72 47797.48 2014-06-17 00:09:10.000 168 21197.99 32.16 42839.71 47797.48 2014-06-17 00:09:11.000 168 21197.99 32.14 42839.71 47797.51 2014-06-17 00:09:12.000 168 21198.02 32.11 42839.74 47797.51 2014-06-17 00:09:13.000 168 21198.05 32.07 42839.72 47797.51 2014-06-17 00:09:14.000 168 21198.04 32.02 42839.75 47797.52 2014-06-17 00:09:15.000 168 21198.03 31.98 42839.75 47797.56 2014-06-17 00:09:16.000 168 21198.04 31.98 42839.78 47797.56 2014-06-17 00:09:17.000 168 21198.05 31.98 42839.78 47797.57 2014-06-17 00:09:18.000 168 21198.05 31.95 42839.81 47797.56 2014-06-17 00:09:19.000 168 21198.05 31.93 42839.79 47797.62 2014-06-17 00:09:20.000 168 21198.07 31.93 42839.78 47797.61 2014-06-17 00:09:21.000 168 21198.06 31.92 42839.79 47797.59 2014-06-17 00:09:22.000 168 21198.08 31.85 42839.82 47797.61 2014-06-17 00:09:23.000 168 21198.09 31.80 42839.82 47797.63 2014-06-17 00:09:24.000 168 21198.10 31.76 42839.78 47797.63 2014-06-17 00:09:25.000 168 21198.10 31.76 42839.81 47797.63 2014-06-17 00:09:26.000 168 21198.11 31.76 42839.81 47797.65 2014-06-17 00:09:27.000 168 21198.12 31.74 42839.79 47797.63 2014-06-17 00:09:28.000 168 21198.12 31.70 42839.79 47797.66 2014-06-17 00:09:29.000 168 21198.12 31.68 42839.82 47797.62 2014-06-17 00:09:30.000 168 21198.16 31.63 42839.79 47797.65 2014-06-17 00:09:31.000 168 21198.16 31.58 42839.78 47797.63 2014-06-17 00:09:32.000 168 21198.20 31.57 42839.78 47797.65 2014-06-17 00:09:33.000 168 21198.21 31.52 42839.78 47797.64 2014-06-17 00:09:34.000 168 21198.21 31.47 42839.78 47797.65 2014-06-17 00:09:35.000 168 21198.24 31.47 42839.78 47797.65 2014-06-17 00:09:36.000 168 21198.23 31.42 42839.81 47797.66 2014-06-17 00:09:37.000 168 21198.22 31.38 42839.82 47797.67 2014-06-17 00:09:38.000 168 21198.24 31.33 42839.78 47797.68 2014-06-17 00:09:39.000 168 21198.23 31.30 42839.79 47797.68 2014-06-17 00:09:40.000 168 21198.22 31.23 42839.82 47797.71 2014-06-17 00:09:41.000 168 21198.27 31.17 42839.82 47797.71 2014-06-17 00:09:42.000 168 21198.27 31.13 42839.82 47797.74 2014-06-17 00:09:43.000 168 21198.30 31.10 42839.82 47797.72 2014-06-17 00:09:44.000 168 21198.30 31.04 42839.79 47797.74 2014-06-17 00:09:45.000 168 21198.32 31.02 42839.82 47797.73 2014-06-17 00:09:46.000 168 21198.28 30.98 42839.82 47797.75 2014-06-17 00:09:47.000 168 21198.28 30.94 42839.85 47797.75 2014-06-17 00:09:48.000 168 21198.30 30.88 42839.82 47797.74 2014-06-17 00:09:49.000 168 21198.31 30.83 42839.79 47797.74 2014-06-17 00:09:50.000 168 21198.31 30.79 42839.83 47797.76 2014-06-17 00:09:51.000 168 21198.31 30.75 42839.83 47797.77 2014-06-17 00:09:52.000 168 21198.33 30.71 42839.81 47797.75 2014-06-17 00:09:53.000 168 21198.28 30.66 42839.82 47797.75 2014-06-17 00:09:54.000 168 21198.25 30.62 42839.83 47797.74 2014-06-17 00:09:55.000 168 21198.20 30.58 42839.83 47797.72 2014-06-17 00:09:56.000 168 21198.12 30.56 42839.83 47797.73 2014-06-17 00:09:57.000 168 21198.08 30.55 42839.82 47797.69 2014-06-17 00:09:58.000 168 21198.02 30.58 42839.85 47797.68 2014-06-17 00:09:59.000 168 21197.95 30.61 42839.82 47797.64 2014-06-17 00:10:00.000 168 21197.91 30.63 42839.85 47797.60 2014-06-17 00:10:01.000 168 21197.83 30.69 42839.81 47797.56 2014-06-17 00:10:02.000 168 21197.75 30.74 42839.79 47797.51 2014-06-17 00:10:03.000 168 21197.63 30.81 42839.78 47797.48 2014-06-17 00:10:04.000 168 21197.55 30.87 42839.78 47797.41 2014-06-17 00:10:05.000 168 21197.45 30.91 42839.78 47797.38 2014-06-17 00:10:06.000 168 21197.37 30.99 42839.82 47797.31 2014-06-17 00:10:07.000 168 21197.30 31.10 42839.79 47797.28 2014-06-17 00:10:08.000 168 21197.20 31.20 42839.81 47797.24 2014-06-17 00:10:09.000 168 21197.05 31.33 42839.81 47797.18 2014-06-17 00:10:10.000 168 21196.99 31.44 42839.78 47797.12 2014-06-17 00:10:11.000 168 21196.88 31.51 42839.79 47797.08 2014-06-17 00:10:12.000 168 21196.80 31.61 42839.78 47797.03 2014-06-17 00:10:13.000 168 21196.72 31.69 42839.75 47796.98 2014-06-17 00:10:14.000 168 21196.68 31.79 42839.74 47796.96 2014-06-17 00:10:15.000 168 21196.63 31.88 42839.75 47796.92 2014-06-17 00:10:16.000 168 21196.54 31.98 42839.74 47796.87 2014-06-17 00:10:17.000 168 21196.49 32.08 42839.74 47796.85 2014-06-17 00:10:18.000 168 21196.44 32.17 42839.71 47796.83 2014-06-17 00:10:19.000 168 21196.38 32.26 42839.71 47796.78 2014-06-17 00:10:20.000 168 21196.31 32.34 42839.67 47796.74 2014-06-17 00:10:21.000 168 21196.25 32.42 42839.68 47796.72 2014-06-17 00:10:22.000 168 21196.22 32.47 42839.67 47796.69 2014-06-17 00:10:23.000 168 21196.14 32.53 42839.67 47796.65 2014-06-17 00:10:24.000 168 21196.09 32.60 42839.67 47796.62 2014-06-17 00:10:25.000 168 21196.07 32.67 42839.65 47796.58 2014-06-17 00:10:26.000 168 21196.05 32.76 42839.61 47796.57 2014-06-17 00:10:27.000 168 21196.01 32.80 42839.62 47796.57 2014-06-17 00:10:28.000 168 21196.03 32.83 42839.58 47796.52 2014-06-17 00:10:29.000 168 21196.01 32.88 42839.58 47796.52 2014-06-17 00:10:30.000 168 21195.99 32.90 42839.61 47796.53 2014-06-17 00:10:31.000 168 21196.00 32.91 42839.58 47796.51 2014-06-17 00:10:32.000 168 21196.01 32.95 42839.57 47796.52 2014-06-17 00:10:33.000 168 21196.00 32.99 42839.58 47796.49 2014-06-17 00:10:34.000 168 21196.01 33.02 42839.60 47796.52 2014-06-17 00:10:35.000 168 21196.01 33.03 42839.57 47796.50 2014-06-17 00:10:36.000 168 21196.02 33.07 42839.60 47796.52 2014-06-17 00:10:37.000 168 21196.05 33.10 42839.58 47796.53 2014-06-17 00:10:38.000 168 21196.08 33.10 42839.58 47796.54 2014-06-17 00:10:39.000 168 21196.11 33.08 42839.58 47796.55 2014-06-17 00:10:40.000 168 21196.16 33.08 42839.61 47796.58 2014-06-17 00:10:41.000 168 21196.18 33.08 42839.62 47796.57 2014-06-17 00:10:42.000 168 21196.20 33.08 42839.60 47796.60 2014-06-17 00:10:43.000 168 21196.26 33.06 42839.61 47796.61 2014-06-17 00:10:44.000 168 21196.33 33.04 42839.64 47796.65 2014-06-17 00:10:45.000 168 21196.36 33.04 42839.68 47796.67 2014-06-17 00:10:46.000 168 21196.38 33.00 42839.64 47796.68 2014-06-17 00:10:47.000 168 21196.47 32.95 42839.65 47796.74 2014-06-17 00:10:48.000 168 21196.53 32.91 42839.69 47796.76 2014-06-17 00:10:49.000 168 21196.58 32.91 42839.68 47796.79 2014-06-17 00:10:50.000 168 21196.65 32.87 42839.75 47796.86 2014-06-17 00:10:51.000 168 21196.68 32.83 42839.76 47796.88 2014-06-17 00:10:52.000 168 21196.74 32.79 42839.76 47796.93 2014-06-17 00:10:53.000 168 21196.76 32.75 42839.76 47796.96 2014-06-17 00:10:54.000 168 21196.82 32.71 42839.78 47796.99 2014-06-17 00:10:55.000 168 21196.83 32.70 42839.82 47797.04 2014-06-17 00:10:56.000 168 21196.88 32.67 42839.82 47797.07 2014-06-17 00:10:57.000 168 21196.94 32.63 42839.82 47797.10 2014-06-17 00:10:58.000 168 21197.00 32.57 42839.85 47797.14 2014-06-17 00:10:59.000 168 21197.05 32.55 42839.86 47797.16 2014-06-17 00:11:00.000 168 21197.07 32.53 42839.85 47797.18 2014-06-17 00:11:01.000 168 21197.08 32.53 42839.85 47797.21 2014-06-17 00:11:02.000 168 21197.12 32.47 42839.88 47797.19 2014-06-17 00:11:03.000 168 21197.18 32.43 42839.85 47797.24 2014-06-17 00:11:04.000 168 21197.22 32.41 42839.83 47797.26 2014-06-17 00:11:05.000 168 21197.27 32.38 42839.86 47797.27 2014-06-17 00:11:06.000 168 21197.28 32.34 42839.85 47797.31 2014-06-17 00:11:07.000 168 21197.32 32.32 42839.88 47797.34 2014-06-17 00:11:08.000 168 21197.37 32.29 42839.89 47797.34 2014-06-17 00:11:09.000 168 21197.40 32.26 42839.89 47797.37 2014-06-17 00:11:10.000 168 21197.42 32.24 42839.89 47797.40 2014-06-17 00:11:11.000 168 21197.41 32.21 42839.92 47797.38 2014-06-17 00:11:12.000 168 21197.47 32.19 42839.88 47797.43 2014-06-17 00:11:13.000 168 21197.50 32.20 42839.89 47797.42 2014-06-17 00:11:14.000 168 21197.54 32.19 42839.89 47797.45 2014-06-17 00:11:15.000 168 21197.54 32.21 42839.90 47797.47 2014-06-17 00:11:16.000 168 21197.55 32.21 42839.90 47797.46 2014-06-17 00:11:17.000 168 21197.58 32.19 42839.89 47797.46 2014-06-17 00:11:18.000 168 21197.58 32.19 42839.86 47797.46 2014-06-17 00:11:19.000 168 21197.60 32.19 42839.88 47797.48 2014-06-17 00:11:20.000 168 21197.62 32.19 42839.89 47797.47 2014-06-17 00:11:21.000 168 21197.66 32.20 42839.86 47797.48 2014-06-17 00:11:22.000 168 21197.68 32.19 42839.90 47797.48 2014-06-17 00:11:23.000 168 21197.68 32.20 42839.88 47797.48 2014-06-17 00:11:24.000 168 21197.72 32.19 42839.85 47797.48 2014-06-17 00:11:25.000 168 21197.73 32.19 42839.81 47797.48 2014-06-17 00:11:26.000 168 21197.74 32.20 42839.78 47797.48 2014-06-17 00:11:27.000 168 21197.75 32.21 42839.82 47797.50 2014-06-17 00:11:28.000 168 21197.76 32.23 42839.82 47797.51 2014-06-17 00:11:29.000 168 21197.77 32.24 42839.82 47797.48 2014-06-17 00:11:30.000 168 21197.78 32.22 42839.79 47797.51 2014-06-17 00:11:31.000 168 21197.80 32.23 42839.82 47797.50 2014-06-17 00:11:32.000 168 21197.79 32.26 42839.83 47797.50 2014-06-17 00:11:33.000 168 21197.78 32.27 42839.79 47797.50 2014-06-17 00:11:34.000 168 21197.78 32.26 42839.82 47797.51 2014-06-17 00:11:35.000 168 21197.76 32.24 42839.82 47797.49 2014-06-17 00:11:36.000 168 21197.74 32.22 42839.82 47797.48 2014-06-17 00:11:37.000 168 21197.74 32.24 42839.79 47797.49 2014-06-17 00:11:38.000 168 21197.72 32.27 42839.82 47797.48 2014-06-17 00:11:39.000 168 21197.71 32.24 42839.82 47797.47 2014-06-17 00:11:40.000 168 21197.74 32.24 42839.79 47797.46 2014-06-17 00:11:41.000 168 21197.72 32.22 42839.79 47797.48 2014-06-17 00:11:42.000 168 21197.73 32.21 42839.78 47797.47 2014-06-17 00:11:43.000 168 21197.71 32.22 42839.81 47797.46 2014-06-17 00:11:44.000 168 21197.70 32.19 42839.82 47797.45 2014-06-17 00:11:45.000 168 21197.67 32.19 42839.82 47797.46 2014-06-17 00:11:46.000 168 21197.68 32.20 42839.86 47797.43 2014-06-17 00:11:47.000 168 21197.67 32.18 42839.85 47797.48 2014-06-17 00:11:48.000 168 21197.63 32.14 42839.88 47797.44 2014-06-17 00:11:49.000 168 21197.61 32.12 42839.85 47797.43 2014-06-17 00:11:50.000 168 21197.58 32.11 42839.82 47797.44 2014-06-17 00:11:51.000 168 21197.57 32.08 42839.83 47797.46 2014-06-17 00:11:52.000 168 21197.56 32.03 42839.86 47797.41 2014-06-17 00:11:53.000 168 21197.56 32.00 42839.86 47797.43 2014-06-17 00:11:54.000 168 21197.55 31.97 42839.88 47797.42 2014-06-17 00:11:55.000 168 21197.53 31.94 42839.86 47797.46 2014-06-17 00:11:56.000 168 21197.53 31.92 42839.82 47797.43 2014-06-17 00:11:57.000 168 21197.50 31.89 42839.85 47797.44 2014-06-17 00:11:58.000 168 21197.50 31.87 42839.88 47797.44 2014-06-17 00:11:59.000 168 21197.52 31.84 42839.88 47797.41 2014-06-17 00:12:00.000 168 21197.46 31.80 42839.89 47797.41 2014-06-17 00:12:01.000 168 21197.42 31.76 42839.88 47797.42 2014-06-17 00:12:02.000 168 21197.42 31.72 42839.88 47797.41 2014-06-17 00:12:03.000 168 21197.40 31.68 42839.89 47797.39 2014-06-17 00:12:04.000 168 21197.40 31.65 42839.92 47797.39 2014-06-17 00:12:05.000 168 21197.34 31.61 42839.93 47797.37 2014-06-17 00:12:06.000 168 21197.32 31.57 42839.93 47797.35 2014-06-17 00:12:07.000 168 21197.27 31.54 42839.93 47797.36 2014-06-17 00:12:08.000 168 21197.24 31.51 42839.92 47797.35 2014-06-17 00:12:09.000 168 21197.20 31.48 42839.89 47797.34 2014-06-17 00:12:10.000 168 21197.13 31.44 42839.90 47797.31 2014-06-17 00:12:11.000 168 21197.09 31.42 42839.88 47797.29 2014-06-17 00:12:12.000 168 21197.05 31.39 42839.89 47797.28 2014-06-17 00:12:13.000 168 21197.03 31.37 42839.89 47797.26 2014-06-17 00:12:14.000 168 21196.99 31.35 42839.89 47797.24 2014-06-17 00:12:15.000 168 21196.95 31.31 42839.88 47797.21 2014-06-17 00:12:16.000 168 21196.91 31.28 42839.92 47797.22 2014-06-17 00:12:17.000 168 21196.87 31.29 42839.93 47797.21 2014-06-17 00:12:18.000 168 21196.83 31.28 42839.94 47797.17 2014-06-17 00:12:19.000 168 21196.78 31.27 42839.93 47797.15 2014-06-17 00:12:20.000 168 21196.74 31.27 42839.92 47797.13 2014-06-17 00:12:21.000 168 21196.72 31.25 42839.89 47797.13 2014-06-17 00:12:22.000 168 21196.67 31.25 42839.93 47797.11 2014-06-17 00:12:23.000 168 21196.61 31.26 42839.94 47797.09 2014-06-17 00:12:24.000 168 21196.58 31.27 42839.93 47797.06 2014-06-17 00:12:25.000 168 21196.55 31.27 42839.93 47797.05 2014-06-17 00:12:26.000 168 21196.47 31.29 42839.94 47797.02 2014-06-17 00:12:27.000 168 21196.43 31.32 42839.94 47797.00 2014-06-17 00:12:28.000 168 21196.39 31.34 42839.96 47796.98 2014-06-17 00:12:29.000 168 21196.35 31.38 42839.96 47796.96 2014-06-17 00:12:30.000 168 21196.30 31.41 42839.94 47796.95 2014-06-17 00:12:31.000 168 21196.28 31.43 42839.93 47796.94 2014-06-17 00:12:32.000 168 21196.22 31.48 42839.90 47796.88 2014-06-17 00:12:33.000 168 21196.17 31.52 42839.89 47796.86 2014-06-17 00:12:34.000 168 21196.14 31.57 42839.92 47796.84 2014-06-17 00:12:35.000 168 21196.11 31.61 42839.89 47796.82 2014-06-17 00:12:36.000 168 21196.03 31.64 42839.90 47796.80 2014-06-17 00:12:37.000 168 21196.05 31.69 42839.90 47796.78 2014-06-17 00:12:38.000 168 21196.04 31.74 42839.89 47796.76 2014-06-17 00:12:39.000 168 21196.00 31.78 42839.88 47796.75 2014-06-17 00:12:40.000 168 21195.98 31.80 42839.86 47796.73 2014-06-17 00:12:41.000 168 21195.98 31.85 42839.89 47796.73 2014-06-17 00:12:42.000 168 21195.99 31.91 42839.85 47796.70 2014-06-17 00:12:43.000 168 21195.97 31.95 42839.85 47796.70 2014-06-17 00:12:44.000 168 21195.99 31.97 42839.81 47796.69 2014-06-17 00:12:45.000 168 21195.99 32.00 42839.83 47796.69 2014-06-17 00:12:46.000 168 21195.97 32.02 42839.82 47796.68 2014-06-17 00:12:47.000 168 21195.99 32.07 42839.82 47796.70 2014-06-17 00:12:48.000 168 21196.01 32.12 42839.81 47796.68 2014-06-17 00:12:49.000 168 21196.05 32.14 42839.81 47796.69 2014-06-17 00:12:50.000 168 21196.08 32.16 42839.79 47796.69 2014-06-17 00:12:51.000 168 21196.08 32.18 42839.81 47796.71 2014-06-17 00:12:52.000 168 21196.10 32.20 42839.83 47796.72 2014-06-17 00:12:53.000 168 21196.11 32.23 42839.81 47796.73 2014-06-17 00:12:54.000 168 21196.13 32.27 42839.81 47796.74 2014-06-17 00:12:55.000 168 21196.14 32.29 42839.78 47796.71 2014-06-17 00:12:56.000 168 21196.17 32.33 42839.78 47796.75 2014-06-17 00:12:57.000 168 21196.21 32.34 42839.76 47796.74 2014-06-17 00:12:58.000 168 21196.24 32.37 42839.78 47796.76 2014-06-17 00:12:59.000 168 21196.26 32.41 42839.74 47796.76 2014-06-17 00:13:00.000 168 21196.31 32.45 42839.72 47796.74 2014-06-17 00:13:01.000 168 21196.32 32.48 42839.75 47796.74 2014-06-17 00:13:02.000 168 21196.32 32.50 42839.74 47796.73 2014-06-17 00:13:03.000 168 21196.33 32.53 42839.72 47796.75 2014-06-17 00:13:04.000 168 21196.39 32.52 42839.68 47796.75 2014-06-17 00:13:05.000 168 21196.42 32.53 42839.68 47796.77 2014-06-17 00:13:06.000 168 21196.46 32.56 42839.68 47796.76 2014-06-17 00:13:07.000 168 21196.49 32.55 42839.68 47796.82 2014-06-17 00:13:08.000 168 21196.51 32.56 42839.68 47796.80 2014-06-17 00:13:09.000 168 21196.53 32.59 42839.65 47796.83 2014-06-17 00:13:10.000 168 21196.57 32.62 42839.68 47796.84 2014-06-17 00:13:11.000 168 21196.64 32.61 42839.64 47796.85 2014-06-17 00:13:12.000 168 21196.67 32.60 42839.69 47796.88 2014-06-17 00:13:13.000 168 21196.71 32.60 42839.69 47796.89 2014-06-17 00:13:14.000 168 21196.74 32.58 42839.67 47796.91 2014-06-17 00:13:15.000 168 21196.77 32.56 42839.67 47796.93 2014-06-17 00:13:16.000 168 21196.83 32.57 42839.71 47796.95 2014-06-17 00:13:17.000 168 21196.89 32.58 42839.74 47796.97 2014-06-17 00:13:18.000 168 21196.92 32.59 42839.72 47796.99 2014-06-17 00:13:19.000 168 21196.95 32.57 42839.72 47797.00 2014-06-17 00:13:20.000 168 21196.99 32.55 42839.72 47797.05 2014-06-17 00:13:21.000 168 21197.02 32.53 42839.75 47797.04 2014-06-17 00:13:22.000 168 21197.03 32.55 42839.72 47797.10 2014-06-17 00:13:23.000 168 21197.05 32.54 42839.74 47797.09 2014-06-17 00:13:24.000 168 21197.07 32.55 42839.69 47797.08 2014-06-17 00:13:25.000 168 21197.09 32.57 42839.69 47797.10 2014-06-17 00:13:26.000 168 21197.12 32.59 42839.71 47797.11 2014-06-17 00:13:27.000 168 21197.12 32.59 42839.72 47797.13 2014-06-17 00:13:28.000 168 21197.14 32.60 42839.71 47797.13 2014-06-17 00:13:29.000 168 21197.15 32.59 42839.72 47797.13 2014-06-17 00:13:30.000 168 21197.17 32.59 42839.68 47797.13 2014-06-17 00:13:31.000 168 21197.17 32.60 42839.69 47797.14 2014-06-17 00:13:32.000 168 21197.21 32.58 42839.68 47797.14 2014-06-17 00:13:33.000 168 21197.22 32.58 42839.69 47797.17 2014-06-17 00:13:34.000 168 21197.23 32.55 42839.69 47797.15 2014-06-17 00:13:35.000 168 21197.23 32.51 42839.71 47797.18 2014-06-17 00:13:36.000 168 21197.24 32.51 42839.72 47797.17 2014-06-17 00:13:37.000 168 21197.24 32.51 42839.71 47797.20 2014-06-17 00:13:38.000 168 21197.24 32.49 42839.76 47797.18 2014-06-17 00:13:39.000 168 21197.26 32.46 42839.72 47797.21 2014-06-17 00:13:40.000 168 21197.28 32.42 42839.71 47797.18 2014-06-17 00:13:41.000 168 21197.30 32.41 42839.71 47797.20 2014-06-17 00:13:42.000 168 21197.30 32.36 42839.72 47797.22 2014-06-17 00:13:43.000 168 21197.31 32.33 42839.75 47797.22 2014-06-17 00:13:44.000 168 21197.28 32.33 42839.75 47797.21 2014-06-17 00:13:45.000 168 21197.28 32.29 42839.75 47797.24 2014-06-17 00:13:46.000 168 21197.28 32.25 42839.75 47797.23 2014-06-17 00:13:47.000 168 21197.29 32.20 42839.76 47797.23 2014-06-17 00:13:48.000 168 21197.28 32.17 42839.81 47797.23 2014-06-17 00:13:49.000 168 21197.27 32.11 42839.78 47797.23 2014-06-17 00:13:50.000 168 21197.27 32.04 42839.78 47797.24 2014-06-17 00:13:51.000 168 21197.24 31.98 42839.81 47797.24 2014-06-17 00:13:52.000 168 21197.22 31.96 42839.78 47797.22 2014-06-17 00:13:53.000 168 21197.20 31.95 42839.79 47797.22 2014-06-17 00:13:54.000 168 21197.17 31.93 42839.79 47797.23 2014-06-17 00:13:55.000 168 21197.18 31.87 42839.82 47797.21 2014-06-17 00:13:56.000 168 21197.15 31.84 42839.82 47797.23 2014-06-17 00:13:57.000 168 21197.12 31.84 42839.81 47797.20 2014-06-17 00:13:58.000 168 21197.09 31.81 42839.82 47797.22 2014-06-17 00:13:59.000 168 21197.10 31.75 42839.81 47797.22 2014-06-17 00:14:00.000 168 21197.10 31.69 42839.78 47797.18 2014-06-17 00:14:01.000 168 21197.06 31.67 42839.82 47797.19 2014-06-17 00:14:02.000 168 21197.03 31.63 42839.82 47797.19 2014-06-17 00:14:03.000 168 21196.99 31.60 42839.85 47797.18 2014-06-17 00:14:04.000 168 21197.00 31.56 42839.85 47797.19 2014-06-17 00:14:05.000 168 21196.98 31.54 42839.86 47797.18 2014-06-17 00:14:06.000 168 21196.95 31.48 42839.88 47797.18 2014-06-17 00:14:07.000 168 21196.91 31.44 42839.89 47797.19 2014-06-17 00:14:08.000 168 21196.89 31.38 42839.93 47797.16 2014-06-17 00:14:09.000 168 21196.84 31.34 42839.93 47797.16 2014-06-17 00:14:10.000 168 21196.82 31.31 42839.94 47797.17 2014-06-17 00:14:11.000 168 21196.79 31.25 42839.94 47797.16 2014-06-17 00:14:12.000 168 21196.78 31.22 42839.96 47797.16 2014-06-17 00:14:13.000 168 21196.74 31.19 42839.96 47797.16 2014-06-17 00:14:14.000 168 21196.74 31.20 42839.96 47797.16 2014-06-17 00:14:15.000 168 21196.71 31.19 42839.96 47797.15 2014-06-17 00:14:16.000 168 21196.67 31.16 42839.96 47797.13 2014-06-17 00:14:17.000 168 21196.62 31.16 42839.99 47797.16 2014-06-17 00:14:18.000 168 21196.57 31.15 42840.00 47797.11 2014-06-17 00:14:19.000 168 21196.54 31.14 42839.97 47797.12 2014-06-17 00:14:20.000 168 21196.53 31.14 42839.96 47797.09 2014-06-17 00:14:21.000 168 21196.50 31.16 42839.94 47797.05 2014-06-17 00:14:22.000 168 21196.49 31.16 42839.93 47797.05 2014-06-17 00:14:23.000 168 21196.42 31.18 42839.93 47797.03 2014-06-17 00:14:24.000 168 21196.37 31.15 42839.96 47797.01 2014-06-17 00:14:25.000 168 21196.33 31.15 42839.93 47797.00 2014-06-17 00:14:26.000 168 21196.30 31.14 42839.93 47796.97 2014-06-17 00:14:27.000 168 21196.26 31.14 42839.97 47796.95 2014-06-17 00:14:28.000 168 21196.24 31.16 42839.97 47796.94 2014-06-17 00:14:29.000 168 21196.23 31.15 42839.96 47796.95 2014-06-17 00:14:30.000 168 21196.21 31.14 42839.96 47796.94 2014-06-17 00:14:31.000 168 21196.16 31.17 42839.96 47796.93 2014-06-17 00:14:32.000 168 21196.16 31.17 42839.97 47796.90 2014-06-17 00:14:33.000 168 21196.15 31.15 42839.94 47796.91 2014-06-17 00:14:34.000 168 21196.10 31.14 42839.94 47796.90 2014-06-17 00:14:35.000 168 21196.09 31.16 42839.93 47796.88 2014-06-17 00:14:36.000 168 21196.07 31.15 42839.97 47796.87 2014-06-17 00:14:37.000 168 21196.05 31.17 42840.00 47796.87 2014-06-17 00:14:38.000 168 21196.04 31.15 42839.99 47796.86 2014-06-17 00:14:39.000 168 21196.00 31.14 42839.97 47796.84 2014-06-17 00:14:40.000 168 21196.00 31.14 42840.00 47796.85 2014-06-17 00:14:41.000 168 21195.99 31.16 42839.96 47796.84 2014-06-17 00:14:42.000 168 21195.96 31.17 42839.96 47796.83 2014-06-17 00:14:43.000 168 21195.94 31.16 42839.97 47796.83 2014-06-17 00:14:44.000 168 21195.93 31.18 42840.00 47796.81 2014-06-17 00:14:45.000 168 21195.89 31.21 42839.99 47796.83 2014-06-17 00:14:46.000 168 21195.86 31.23 42839.97 47796.81 2014-06-17 00:14:47.000 168 21195.86 31.26 42839.97 47796.80 2014-06-17 00:14:48.000 168 21195.86 31.25 42839.96 47796.81 2014-06-17 00:14:49.000 168 21195.88 31.26 42839.93 47796.78 2014-06-17 00:14:50.000 168 21195.87 31.26 42839.96 47796.77 2014-06-17 00:14:51.000 168 21195.85 31.29 42839.99 47796.80 2014-06-17 00:14:52.000 168 21195.82 31.32 42840.00 47796.76 2014-06-17 00:14:53.000 168 21195.83 31.33 42840.01 47796.77 2014-06-17 00:14:54.000 168 21195.80 31.35 42840.00 47796.76 2014-06-17 00:14:55.000 168 21195.78 31.39 42840.00 47796.75 2014-06-17 00:14:56.000 168 21195.79 31.41 42839.94 47796.75 2014-06-17 00:14:57.000 168 21195.78 31.42 42839.96 47796.72 2014-06-17 00:14:58.000 168 21195.77 31.47 42839.99 47796.75 2014-06-17 00:14:59.000 168 21195.75 31.48 42839.96 47796.76 2014-06-17 00:15:00.000 168 21195.75 31.49 42839.97 47796.73 2014-06-17 00:15:01.000 168 21195.77 31.53 42839.96 47796.76 2014-06-17 00:15:02.000 168 21195.80 31.54 42839.96 47796.74 2014-06-17 00:15:03.000 168 21195.82 31.56 42839.94 47796.73 2014-06-17 00:15:04.000 168 21195.83 31.59 42839.97 47796.72 2014-06-17 00:15:05.000 168 21195.86 31.61 42839.96 47796.74 2014-06-17 00:15:06.000 168 21195.87 31.59 42839.93 47796.76 2014-06-17 00:15:07.000 168 21195.89 31.61 42839.92 47796.76 2014-06-17 00:15:08.000 168 21195.89 31.60 42839.97 47796.74 2014-06-17 00:15:09.000 168 21195.93 31.63 42839.92 47796.78 2014-06-17 00:15:10.000 168 21195.96 31.64 42839.92 47796.77 2014-06-17 00:15:11.000 168 21195.98 31.64 42839.92 47796.79 2014-06-17 00:15:12.000 168 21196.04 31.64 42839.92 47796.80 2014-06-17 00:15:13.000 168 21196.08 31.60 42839.90 47796.81 2014-06-17 00:15:14.000 168 21196.11 31.57 42839.89 47796.83 2014-06-17 00:15:15.000 168 21196.14 31.58 42839.90 47796.84 2014-06-17 00:15:16.000 168 21196.23 31.57 42839.92 47796.84 2014-06-17 00:15:17.000 168 21196.29 31.58 42839.92 47796.88 2014-06-17 00:15:18.000 168 21196.32 31.56 42839.90 47796.92 2014-06-17 00:15:19.000 168 21196.38 31.54 42839.93 47796.94 2014-06-17 00:15:20.000 168 21196.45 31.54 42839.93 47796.96 2014-06-17 00:15:21.000 168 21196.51 31.51 42839.93 47796.99 2014-06-17 00:15:22.000 168 21196.59 31.50 42839.94 47797.03 2014-06-17 00:15:23.000 168 21196.69 31.50 42839.94 47797.07 2014-06-17 00:15:24.000 168 21196.75 31.47 42839.90 47797.10 2014-06-17 00:15:25.000 168 21196.80 31.50 42839.89 47797.14 2014-06-17 00:15:26.000 168 21196.89 31.46 42839.89 47797.15 2014-06-17 00:15:27.000 168 21196.99 31.46 42839.89 47797.21 2014-06-17 00:15:28.000 168 21197.07 31.47 42839.90 47797.27 2014-06-17 00:15:29.000 168 21197.16 31.48 42839.90 47797.28 2014-06-17 00:15:30.000 168 21197.22 31.49 42839.92 47797.32 2014-06-17 00:15:31.000 168 21197.32 31.55 42839.93 47797.35 2014-06-17 00:15:32.000 168 21197.43 31.53 42839.93 47797.40 2014-06-17 00:15:33.000 168 21197.56 31.54 42839.93 47797.43 2014-06-17 00:15:34.000 168 21197.66 31.59 42839.88 47797.47 2014-06-17 00:15:35.000 168 21197.74 31.60 42839.89 47797.51 2014-06-17 00:15:36.000 168 21197.85 31.61 42839.89 47797.53 2014-06-17 00:15:37.000 168 21197.91 31.65 42839.88 47797.58 2014-06-17 00:15:38.000 168 21197.99 31.68 42839.85 47797.61 2014-06-17 00:15:39.000 168 21198.07 31.70 42839.85 47797.61 2014-06-17 00:15:40.000 168 21198.21 31.73 42839.82 47797.66 2014-06-17 00:15:41.000 168 21198.29 31.75 42839.81 47797.74 2014-06-17 00:15:42.000 168 21198.40 31.79 42839.81 47797.73 2014-06-17 00:15:43.000 168 21198.50 31.82 42839.82 47797.77 2014-06-17 00:15:44.000 168 21198.60 31.89 42839.79 47797.81 2014-06-17 00:15:45.000 168 21198.68 31.95 42839.78 47797.85 2014-06-17 00:15:46.000 168 21198.81 31.98 42839.78 47797.88 2014-06-17 00:15:47.000 168 21198.90 32.03 42839.71 47797.91 2014-06-17 00:15:48.000 168 21199.02 32.05 42839.74 47797.93 2014-06-17 00:15:49.000 168 21199.14 32.08 42839.75 47798.01 2014-06-17 00:15:50.000 168 21199.26 32.11 42839.75 47798.03 2014-06-17 00:15:51.000 168 21199.42 32.20 42839.71 47798.06 2014-06-17 00:15:52.000 168 21199.51 32.27 42839.71 47798.13 2014-06-17 00:15:53.000 168 21199.59 32.33 42839.69 47798.16 2014-06-17 00:15:54.000 168 21199.71 32.35 42839.67 47798.20 2014-06-17 00:15:55.000 168 21199.81 32.37 42839.65 47798.22 2014-06-17 00:15:56.000 168 21199.94 32.41 42839.64 47798.27 2014-06-17 00:15:57.000 168 21200.05 32.49 42839.62 47798.32 2014-06-17 00:15:58.000 168 21200.13 32.59 42839.60 47798.33 2014-06-17 00:15:59.000 168 21200.17 32.68 42839.57 47798.34 2014-06-17 00:16:00.000 168 21200.22 32.70 42839.46 47798.31 2014-06-17 00:16:01.000 168 21200.33 32.70 42839.43 47798.27 2014-06-17 00:16:02.000 168 21200.38 32.68 42839.38 47798.30 2014-06-17 00:16:03.000 168 21200.47 32.61 42839.35 47798.27 2014-06-17 00:16:04.000 168 21200.52 32.59 42839.36 47798.30 2014-06-17 00:16:05.000 168 21200.56 32.59 42839.32 47798.32 2014-06-17 00:16:06.000 168 21200.56 32.59 42839.32 47798.30 2014-06-17 00:16:07.000 168 21200.52 32.56 42839.29 47798.31 2014-06-17 00:16:08.000 168 21200.43 32.47 42839.28 47798.28 2014-06-17 00:16:09.000 168 21200.31 32.36 42839.29 47798.22 2014-06-17 00:16:10.000 168 21200.14 32.22 42839.32 47798.19 2014-06-17 00:16:11.000 168 21199.92 32.08 42839.32 47798.10 2014-06-17 00:16:12.000 168 21199.66 31.97 42839.33 47797.98 2014-06-17 00:16:13.000 168 21199.37 31.87 42839.38 47797.91 2014-06-17 00:16:14.000 168 21199.07 31.76 42839.39 47797.81 2014-06-17 00:16:15.000 168 21198.75 31.64 42839.44 47797.69 2014-06-17 00:16:16.000 168 21198.32 31.57 42839.46 47797.54 2014-06-17 00:16:17.000 168 21197.92 31.52 42839.47 47797.39 2014-06-17 00:16:18.000 168 21197.55 31.45 42839.50 47797.25 2014-06-17 00:16:19.000 168 21197.16 31.39 42839.50 47797.08 2014-06-17 00:16:20.000 168 21196.79 31.36 42839.50 47796.92 2014-06-17 00:16:21.000 168 21196.40 31.33 42839.56 47796.77 2014-06-17 00:16:22.000 168 21196.01 31.36 42839.57 47796.61 2014-06-17 00:16:23.000 168 21195.65 31.47 42839.53 47796.43 2014-06-17 00:16:24.000 168 21195.31 31.54 42839.54 47796.29 2014-06-17 00:16:25.000 168 21194.99 31.57 42839.51 47796.14 2014-06-17 00:16:26.000 168 21194.79 31.62 42839.50 47796.02 2014-06-17 00:16:27.000 168 21194.62 31.73 42839.50 47795.92 2014-06-17 00:16:28.000 168 21194.49 31.87 42839.54 47795.85 2014-06-17 00:16:29.000 168 21194.33 32.05 42839.57 47795.78 2014-06-17 00:16:30.000 168 21194.26 32.27 42839.57 47795.70 2014-06-17 00:16:31.000 168 21194.22 32.46 42839.54 47795.67 2014-06-17 00:16:32.000 168 21194.23 32.64 42839.53 47795.66 2014-06-17 00:16:33.000 168 21194.28 32.81 42839.53 47795.67 2014-06-17 00:16:34.000 168 21194.37 32.98 42839.50 47795.67 2014-06-17 00:16:35.000 168 21194.47 33.13 42839.49 47795.69 2014-06-17 00:16:36.000 168 21194.55 33.25 42839.46 47795.73 2014-06-17 00:16:37.000 168 21194.65 33.35 42839.43 47795.75 2014-06-17 00:16:38.000 168 21194.71 33.46 42839.42 47795.78 2014-06-17 00:16:39.000 168 21194.72 33.53 42839.42 47795.79 2014-06-17 00:16:40.000 168 21194.69 33.55 42839.44 47795.77 2014-06-17 00:16:41.000 168 21194.59 33.59 42839.46 47795.79 2014-06-17 00:16:42.000 168 21194.50 33.65 42839.49 47795.73 2014-06-17 00:16:43.000 168 21194.41 33.72 42839.46 47795.69 2014-06-17 00:16:44.000 168 21194.39 33.74 42839.50 47795.69 2014-06-17 00:16:45.000 168 21194.39 33.73 42839.53 47795.65 2014-06-17 00:16:46.000 168 21194.41 33.74 42839.57 47795.72 2014-06-17 00:16:47.000 168 21194.42 33.78 42839.57 47795.76 2014-06-17 00:16:48.000 168 21194.54 33.82 42839.62 47795.81 2014-06-17 00:16:49.000 168 21194.75 33.89 42839.64 47795.88 2014-06-17 00:16:50.000 168 21194.90 33.99 42839.64 47796.00 2014-06-17 00:16:51.000 168 21195.13 34.09 42839.67 47796.09 2014-06-17 00:16:52.000 168 21195.39 34.16 42839.65 47796.17 2014-06-17 00:16:53.000 168 21195.69 34.24 42839.65 47796.30 2014-06-17 00:16:54.000 168 21195.93 34.41 42839.62 47796.40 2014-06-17 00:16:55.000 168 21196.18 34.59 42839.58 47796.53 2014-06-17 00:16:56.000 168 21196.47 34.72 42839.54 47796.60 2014-06-17 00:16:57.000 168 21196.73 34.77 42839.53 47796.69 2014-06-17 00:16:58.000 168 21196.99 34.79 42839.53 47796.81 2014-06-17 00:16:59.000 168 21197.28 34.85 42839.53 47796.91 2014-06-17 00:17:00.000 168 21197.50 34.90 42839.53 47797.04 2014-06-17 00:17:01.000 168 21197.70 34.99 42839.50 47797.10 2014-06-17 00:17:02.000 168 21197.88 35.06 42839.46 47797.19 2014-06-17 00:17:03.000 168 21198.06 35.12 42839.40 47797.20 2014-06-17 00:17:04.000 168 21198.21 35.12 42839.33 47797.26 2014-06-17 00:17:05.000 168 21198.29 35.10 42839.32 47797.27 2014-06-17 00:17:06.000 168 21198.44 35.05 42839.28 47797.28 2014-06-17 00:17:07.000 168 21198.65 35.02 42839.29 47797.36 2014-06-17 00:17:08.000 168 21198.86 34.94 42839.28 47797.43 2014-06-17 00:17:09.000 168 21199.06 34.87 42839.26 47797.52 2014-06-17 00:17:10.000 168 21199.24 34.79 42839.28 47797.59 2014-06-17 00:17:11.000 168 21199.42 34.71 42839.32 47797.69 2014-06-17 00:17:12.000 168 21199.56 34.63 42839.32 47797.76 2014-06-17 00:17:13.000 168 21199.64 34.61 42839.31 47797.82 2014-06-17 00:17:14.000 168 21199.68 34.58 42839.31 47797.87 2014-06-17 00:17:15.000 168 21199.68 34.59 42839.29 47797.88 2014-06-17 00:17:16.000 168 21199.72 34.59 42839.29 47797.88 2014-06-17 00:17:17.000 168 21199.73 34.62 42839.28 47797.89 2014-06-17 00:17:18.000 168 21199.77 34.66 42839.26 47797.90 2014-06-17 00:17:19.000 168 21199.85 34.73 42839.24 47797.89 2014-06-17 00:17:20.000 168 21199.91 34.81 42839.21 47797.91 2014-06-17 00:17:21.000 168 21199.97 34.81 42839.18 47797.94 2014-06-17 00:17:22.000 168 21199.95 34.79 42839.18 47797.92 2014-06-17 00:17:23.000 168 21199.88 34.76 42839.22 47797.91 2014-06-17 00:17:24.000 168 21199.82 34.72 42839.18 47797.91 2014-06-17 00:17:25.000 168 21199.73 34.67 42839.22 47797.87 2014-06-17 00:17:26.000 168 21199.65 34.64 42839.22 47797.82 2014-06-17 00:17:27.000 168 21199.48 34.62 42839.21 47797.78 2014-06-17 00:17:28.000 168 21199.33 34.58 42839.21 47797.73 2014-06-17 00:17:29.000 168 21199.16 34.54 42839.19 47797.65 2014-06-17 00:17:30.000 168 21198.97 34.50 42839.18 47797.58 2014-06-17 00:17:31.000 168 21198.71 34.51 42839.22 47797.47 2014-06-17 00:17:32.000 168 21198.52 34.49 42839.19 47797.37 2014-06-17 00:17:33.000 168 21198.31 34.50 42839.22 47797.30 2014-06-17 00:17:34.000 168 21198.09 34.53 42839.22 47797.19 2014-06-17 00:17:35.000 168 21197.84 34.50 42839.25 47797.11 2014-06-17 00:17:36.000 168 21197.65 34.48 42839.24 47797.00 2014-06-17 00:17:37.000 168 21197.45 34.48 42839.22 47796.92 2014-06-17 00:17:38.000 168 21197.27 34.49 42839.21 47796.81 2014-06-17 00:17:39.000 168 21197.10 34.56 42839.22 47796.74 2014-06-17 00:17:40.000 168 21196.94 34.61 42839.24 47796.67 2014-06-17 00:17:41.000 168 21196.81 34.69 42839.25 47796.60 2014-06-17 00:17:42.000 168 21196.72 34.77 42839.25 47796.53 2014-06-17 00:17:43.000 168 21196.62 34.88 42839.22 47796.50 2014-06-17 00:17:44.000 168 21196.58 35.03 42839.21 47796.43 2014-06-17 00:17:45.000 168 21196.55 35.20 42839.21 47796.42 2014-06-17 00:17:46.000 168 21196.53 35.36 42839.19 47796.42 2014-06-17 00:17:47.000 168 21196.63 35.52 42839.17 47796.40 2014-06-17 00:17:48.000 168 21196.68 35.65 42839.15 47796.42 2014-06-17 00:17:49.000 168 21196.75 35.82 42839.18 47796.45 2014-06-17 00:17:50.000 168 21196.86 35.96 42839.17 47796.46 2014-06-17 00:17:51.000 168 21196.99 36.13 42839.14 47796.50 2014-06-17 00:17:52.000 168 21197.13 36.26 42839.14 47796.55 2014-06-17 00:17:53.000 168 21197.23 36.37 42839.10 47796.59 2014-06-17 00:17:54.000 168 21197.41 36.47 42839.10 47796.64 2014-06-17 00:17:55.000 168 21197.57 36.58 42839.08 47796.71 2014-06-17 00:17:56.000 168 21197.68 36.69 42839.07 47796.78 2014-06-17 00:17:57.000 168 21197.81 36.74 42839.08 47796.80 2014-06-17 00:17:58.000 168 21197.93 36.82 42839.08 47796.85 2014-06-17 00:17:59.000 168 21198.08 36.92 42839.06 47796.91 2014-06-17 00:18:00.000 168 21198.25 36.97 42839.04 47796.98 2014-06-17 00:18:01.000 168 21198.40 37.01 42839.01 47797.03 2014-06-17 00:18:02.000 168 21198.55 37.04 42839.01 47797.08 2014-06-17 00:18:03.000 168 21198.69 37.08 42839.04 47797.14 2014-06-17 00:18:04.000 168 21198.85 37.10 42839.01 47797.20 2014-06-17 00:18:05.000 168 21199.01 37.16 42839.03 47797.28 2014-06-17 00:18:06.000 168 21199.17 37.20 42839.00 47797.32 2014-06-17 00:18:07.000 168 21199.32 37.20 42838.99 47797.38 2014-06-17 00:18:08.000 168 21199.48 37.21 42838.96 47797.45 2014-06-17 00:18:09.000 168 21199.64 37.16 42838.97 47797.51 2014-06-17 00:18:10.000 168 21199.82 37.12 42838.96 47797.60 2014-06-17 00:18:11.000 168 21199.99 37.11 42838.94 47797.68 2014-06-17 00:18:12.000 168 21200.18 37.08 42838.96 47797.75 2014-06-17 00:18:13.000 168 21200.33 37.01 42838.94 47797.83 2014-06-17 00:18:14.000 168 21200.47 36.99 42838.97 47797.91 2014-06-17 00:18:15.000 168 21200.64 36.91 42838.99 47797.98 2014-06-17 00:18:16.000 168 21200.79 36.84 42838.96 47798.06 2014-06-17 00:18:17.000 168 21200.90 36.75 42838.96 47798.11 2014-06-17 00:18:18.000 168 21200.98 36.63 42838.99 47798.19 2014-06-17 00:18:19.000 168 21201.07 36.51 42839.00 47798.22 2014-06-17 00:18:20.000 168 21201.12 36.37 42839.03 47798.29 2014-06-17 00:18:21.000 168 21201.16 36.24 42839.04 47798.33 2014-06-17 00:18:22.000 168 21201.21 36.09 42839.10 47798.36 2014-06-17 00:18:23.000 168 21201.25 35.96 42839.12 47798.42 2014-06-17 00:18:24.000 168 21201.28 35.83 42839.14 47798.45 2014-06-17 00:18:25.000 168 21201.31 35.69 42839.14 47798.47 2014-06-17 00:18:26.000 168 21201.37 35.56 42839.21 47798.52 2014-06-17 00:18:27.000 168 21201.45 35.44 42839.22 47798.54 2014-06-17 00:18:28.000 168 21201.52 35.31 42839.25 47798.61 2014-06-17 00:18:29.000 168 21201.60 35.17 42839.21 47798.63 2014-06-17 00:18:30.000 168 21201.64 35.05 42839.22 47798.69 2014-06-17 00:18:31.000 168 21201.69 34.91 42839.24 47798.73 2014-06-17 00:18:32.000 168 21201.70 34.75 42839.25 47798.73 2014-06-17 00:18:33.000 168 21201.64 34.52 42839.25 47798.75 2014-06-17 00:18:34.000 168 21201.58 34.31 42839.32 47798.77 2014-06-17 00:18:35.000 168 21201.44 34.12 42839.33 47798.72 2014-06-17 00:18:36.000 168 21201.29 33.97 42839.35 47798.73 2014-06-17 00:18:37.000 168 21201.14 33.85 42839.36 47798.67 2014-06-17 00:18:38.000 168 21201.01 33.70 42839.39 47798.62 2014-06-17 00:18:39.000 168 21200.83 33.56 42839.43 47798.54 2014-06-17 00:18:40.000 168 21200.67 33.44 42839.42 47798.48 2014-06-17 00:18:41.000 168 21200.52 33.35 42839.46 47798.43 2014-06-17 00:18:42.000 168 21200.33 33.26 42839.47 47798.38 2014-06-17 00:18:43.000 168 21200.15 33.22 42839.46 47798.31 2014-06-17 00:18:44.000 168 21200.00 33.17 42839.50 47798.21 2014-06-17 00:18:45.000 168 21199.87 33.08 42839.51 47798.18 2014-06-17 00:18:46.000 168 21199.74 33.04 42839.49 47798.12 2014-06-17 00:18:47.000 168 21199.59 32.98 42839.49 47798.05 2014-06-17 00:18:48.000 168 21199.46 32.97 42839.53 47797.99 2014-06-17 00:18:49.000 168 21199.36 32.97 42839.53 47797.94 2014-06-17 00:18:50.000 168 21199.25 33.05 42839.50 47797.90 2014-06-17 00:18:51.000 168 21199.16 33.13 42839.50 47797.86 2014-06-17 00:18:52.000 168 21199.12 33.19 42839.51 47797.84 2014-06-17 00:18:53.000 168 21199.07 33.26 42839.51 47797.78 2014-06-17 00:18:54.000 168 21198.98 33.33 42839.50 47797.78 2014-06-17 00:18:55.000 168 21198.90 33.42 42839.47 47797.75 2014-06-17 00:18:56.000 168 21198.84 33.52 42839.49 47797.69 2014-06-17 00:18:57.000 168 21198.73 33.66 42839.46 47797.65 2014-06-17 00:18:58.000 168 21198.60 33.80 42839.43 47797.60 2014-06-17 00:18:59.000 168 21198.57 33.94 42839.46 47797.52 2014-06-17 00:19:00.000 168 21198.59 34.09 42839.42 47797.51 2014-06-17 00:19:01.000 168 21198.62 34.22 42839.40 47797.48 2014-06-17 00:19:02.000 168 21198.63 34.40 42839.38 47797.48 2014-06-17 00:19:03.000 168 21198.72 34.59 42839.35 47797.50 2014-06-17 00:19:04.000 168 21198.77 34.72 42839.35 47797.49 2014-06-17 00:19:05.000 168 21198.79 34.81 42839.32 47797.49 2014-06-17 00:19:06.000 168 21198.84 34.87 42839.28 47797.46 2014-06-17 00:19:07.000 168 21198.85 34.97 42839.26 47797.48 2014-06-17 00:19:08.000 168 21198.89 35.05 42839.22 47797.48 2014-06-17 00:19:09.000 168 21198.94 35.17 42839.22 47797.49 2014-06-17 00:19:10.000 168 21198.95 35.28 42839.25 47797.51 2014-06-17 00:19:11.000 168 21198.99 35.35 42839.25 47797.50 2014-06-17 00:19:12.000 168 21199.06 35.45 42839.22 47797.51 2014-06-17 00:19:13.000 168 21199.11 35.55 42839.25 47797.51 2014-06-17 00:19:14.000 168 21199.16 35.65 42839.17 47797.54 2014-06-17 00:19:15.000 168 21199.22 35.73 42839.14 47797.58 2014-06-17 00:19:16.000 168 21199.33 35.80 42839.17 47797.57 2014-06-17 00:19:17.000 168 21199.45 35.87 42839.15 47797.62 2014-06-17 00:19:18.000 168 21199.55 35.90 42839.17 47797.66 2014-06-17 00:19:19.000 168 21199.60 35.95 42839.12 47797.68 2014-06-17 00:19:20.000 168 21199.65 35.97 42839.14 47797.70 2014-06-17 00:19:21.000 168 21199.69 36.03 42839.14 47797.73 2014-06-17 00:19:22.000 168 21199.80 36.05 42839.15 47797.74 2014-06-17 00:19:23.000 168 21199.92 36.11 42839.14 47797.81 2014-06-17 00:19:24.000 168 21199.95 36.15 42839.10 47797.83 2014-06-17 00:19:25.000 168 21200.02 36.17 42839.12 47797.85 2014-06-17 00:19:26.000 168 21200.13 36.16 42839.08 47797.88 2014-06-17 00:19:27.000 168 21200.24 36.23 42839.10 47797.93 2014-06-17 00:19:28.000 168 21200.30 36.25 42839.10 47798.00 2014-06-17 00:19:29.000 168 21200.35 36.26 42839.10 47797.98 2014-06-17 00:19:30.000 168 21200.37 36.28 42839.08 47798.01 2014-06-17 00:19:31.000 168 21200.42 36.28 42839.10 47798.01 2014-06-17 00:19:32.000 168 21200.41 36.27 42839.07 47798.04 2014-06-17 00:19:33.000 168 21200.39 36.22 42839.10 47798.06 2014-06-17 00:19:34.000 168 21200.43 36.14 42839.08 47798.02 2014-06-17 00:19:35.000 168 21200.37 36.07 42839.10 47798.06 2014-06-17 00:19:36.000 168 21200.30 36.03 42839.08 47798.04 2014-06-17 00:19:37.000 168 21200.20 36.00 42839.12 47798.01 2014-06-17 00:19:38.000 168 21200.13 35.94 42839.14 47797.96 2014-06-17 00:19:39.000 168 21200.01 35.93 42839.17 47797.94 2014-06-17 00:19:40.000 168 21199.92 35.97 42839.14 47797.91 2014-06-17 00:19:41.000 168 21199.84 35.97 42839.17 47797.87 2014-06-17 00:19:42.000 168 21199.77 35.95 42839.18 47797.85 2014-06-17 00:19:43.000 168 21199.68 35.94 42839.18 47797.80 2014-06-17 00:19:44.000 168 21199.64 35.95 42839.21 47797.77 2014-06-17 00:19:45.000 168 21199.57 36.03 42839.19 47797.74 2014-06-17 00:19:46.000 168 21199.48 36.10 42839.18 47797.74 2014-06-17 00:19:47.000 168 21199.44 36.18 42839.14 47797.65 2014-06-17 00:19:48.000 168 21199.39 36.22 42839.14 47797.63 2014-06-17 00:19:49.000 168 21199.35 36.25 42839.14 47797.62 2014-06-17 00:19:50.000 168 21199.33 36.32 42839.11 47797.57 2014-06-17 00:19:51.000 168 21199.27 36.39 42839.14 47797.59 2014-06-17 00:19:52.000 168 21199.29 36.54 42839.12 47797.53 2014-06-17 00:19:53.000 168 21199.31 36.65 42839.10 47797.57 2014-06-17 00:19:54.000 168 21199.32 36.83 42839.08 47797.55 2014-06-17 00:19:55.000 168 21199.34 36.97 42839.06 47797.53 2014-06-17 00:19:56.000 168 21199.38 37.10 42839.04 47797.52 2014-06-17 00:19:57.000 168 21199.42 37.21 42839.06 47797.55 2014-06-17 00:19:58.000 168 21199.48 37.32 42839.01 47797.54 2014-06-17 00:19:59.000 168 21199.54 37.45 42838.99 47797.55 2014-06-17 00:20:00.000 168 21199.62 37.58 42839.00 47797.58 2014-06-17 00:20:01.000 168 21199.68 37.68 42838.99 47797.59 2014-06-17 00:20:02.000 168 21199.70 37.78 42838.99 47797.61 2014-06-17 00:20:03.000 168 21199.77 37.89 42838.99 47797.59 2014-06-17 00:20:04.000 168 21199.79 37.99 42838.96 47797.63 2014-06-17 00:20:05.000 168 21199.87 38.07 42838.94 47797.62 2014-06-17 00:20:06.000 168 21199.90 38.15 42838.96 47797.63 2014-06-17 00:20:07.000 168 21199.92 38.24 42838.94 47797.65 2014-06-17 00:20:08.000 168 21199.92 38.32 42838.90 47797.65 2014-06-17 00:20:09.000 168 21199.96 38.41 42838.88 47797.66 2014-06-17 00:20:10.000 168 21200.00 38.51 42838.90 47797.65 2014-06-17 00:20:11.000 168 21200.03 38.58 42838.89 47797.65 2014-06-17 00:20:12.000 168 21200.09 38.63 42838.89 47797.66 2014-06-17 00:20:13.000 168 21200.17 38.70 42838.89 47797.70 2014-06-17 00:20:14.000 168 21200.22 38.81 42838.83 47797.72 2014-06-17 00:20:15.000 168 21200.29 38.86 42838.82 47797.74 2014-06-17 00:20:16.000 168 21200.38 38.92 42838.82 47797.75 2014-06-17 00:20:17.000 168 21200.48 39.02 42838.79 47797.77 2014-06-17 00:20:18.000 168 21200.55 39.11 42838.79 47797.80 2014-06-17 00:20:19.000 168 21200.62 39.13 42838.78 47797.83 2014-06-17 00:20:20.000 168 21200.68 39.15 42838.78 47797.88 2014-06-17 00:20:21.000 168 21200.75 39.18 42838.76 47797.90 2014-06-17 00:20:22.000 168 21200.84 39.19 42838.75 47797.92 2014-06-17 00:20:23.000 168 21200.94 39.20 42838.71 47797.95 2014-06-17 00:20:24.000 168 21201.04 39.21 42838.71 47797.99 2014-06-17 00:20:25.000 168 21201.06 39.21 42838.75 47798.02 2014-06-17 00:20:26.000 168 21201.13 39.20 42838.75 47798.04 2014-06-17 00:20:27.000 168 21201.22 39.16 42838.74 47798.06 2014-06-17 00:20:28.000 168 21201.30 39.14 42838.78 47798.08 2014-06-17 00:20:29.000 168 21201.33 39.11 42838.78 47798.13 2014-06-17 00:20:30.000 168 21201.39 39.08 42838.76 47798.18 2014-06-17 00:20:31.000 168 21201.45 39.04 42838.78 47798.20 2014-06-17 00:20:32.000 168 21201.47 38.96 42838.78 47798.23 2014-06-17 00:20:33.000 168 21201.51 38.91 42838.78 47798.23 2014-06-17 00:20:34.000 168 21201.53 38.85 42838.78 47798.25 2014-06-17 00:20:35.000 168 21201.51 38.78 42838.81 47798.28 2014-06-17 00:20:36.000 168 21201.52 38.68 42838.82 47798.29 2014-06-17 00:20:37.000 168 21201.51 38.61 42838.82 47798.30 2014-06-17 00:20:38.000 168 21201.50 38.52 42838.85 47798.31 2014-06-17 00:20:39.000 168 21201.48 38.40 42838.86 47798.30 2014-06-17 00:20:40.000 168 21201.45 38.26 42838.86 47798.32 2014-06-17 00:20:41.000 168 21201.43 38.18 42838.86 47798.29 2014-06-17 00:20:42.000 168 21201.41 38.09 42838.89 47798.32 2014-06-17 00:20:43.000 168 21201.38 37.91 42838.93 47798.33 2014-06-17 00:20:44.000 168 21201.34 37.69 42838.99 47798.34 2014-06-17 00:20:45.000 168 21201.34 37.54 42839.04 47798.38 2014-06-17 00:20:46.000 168 21201.33 37.42 42839.17 47798.47 2014-06-17 00:20:47.000 168 21201.30 37.27 42839.21 47798.54 2014-06-17 00:20:48.000 168 21201.35 37.16 42839.28 47798.60 2014-06-17 00:20:49.000 168 21201.36 37.08 42839.35 47798.64 2014-06-17 00:20:50.000 168 21201.35 37.01 42839.39 47798.70 2014-06-17 00:20:51.000 168 21201.36 36.93 42839.43 47798.74 2014-06-17 00:20:52.000 168 21201.42 36.83 42839.49 47798.77 2014-06-17 00:20:53.000 168 21201.48 36.73 42839.53 47798.84 2014-06-17 00:20:54.000 168 21201.53 36.64 42839.57 47798.89 2014-06-17 00:20:55.000 168 21201.54 36.58 42839.57 47798.95 2014-06-17 00:20:56.000 168 21201.55 36.48 42839.58 47798.98 2014-06-17 00:20:57.000 168 21201.59 36.40 42839.60 47799.03 2014-06-17 00:20:58.000 168 21201.64 36.36 42839.65 47799.07 2014-06-17 00:20:59.000 168 21201.63 36.30 42839.68 47799.10 2014-06-17 00:21:00.000 168 21201.62 36.25 42839.68 47799.14 2014-06-17 00:21:01.000 168 21201.62 36.17 42839.69 47799.12 2014-06-17 00:21:02.000 168 21201.67 36.14 42839.72 47799.18 2014-06-17 00:21:03.000 168 21201.68 36.08 42839.74 47799.16 2014-06-17 00:21:04.000 168 21201.67 36.04 42839.71 47799.17 2014-06-17 00:21:05.000 168 21201.66 36.00 42839.75 47799.17 2014-06-17 00:21:06.000 168 21201.66 35.98 42839.78 47799.21 2014-06-17 00:21:07.000 168 21201.67 35.93 42839.78 47799.20 2014-06-17 00:21:08.000 168 21201.70 35.90 42839.76 47799.19 2014-06-17 00:21:09.000 168 21201.70 35.88 42839.76 47799.20 2014-06-17 00:21:10.000 168 21201.67 35.87 42839.78 47799.19 2014-06-17 00:21:11.000 168 21201.66 35.86 42839.78 47799.19 2014-06-17 00:21:12.000 168 21201.69 35.84 42839.75 47799.20 2014-06-17 00:21:13.000 168 21201.75 35.85 42839.75 47799.21 2014-06-17 00:21:14.000 168 21201.75 35.85 42839.75 47799.20 2014-06-17 00:21:15.000 168 21201.78 35.84 42839.71 47799.21 2014-06-17 00:21:16.000 168 21201.77 35.83 42839.71 47799.22 2014-06-17 00:21:17.000 168 21201.77 35.82 42839.71 47799.18 2014-06-17 00:21:18.000 168 21201.78 35.79 42839.71 47799.20 2014-06-17 00:21:19.000 168 21201.82 35.77 42839.71 47799.21 2014-06-17 00:21:20.000 168 21201.83 35.77 42839.68 47799.19 2014-06-17 00:21:21.000 168 21201.87 35.77 42839.67 47799.20 2014-06-17 00:21:22.000 168 21201.89 35.75 42839.67 47799.20 2014-06-17 00:21:23.000 168 21201.85 35.75 42839.62 47799.21 2014-06-17 00:21:24.000 168 21201.84 35.71 42839.62 47799.18 2014-06-17 00:21:25.000 168 21201.83 35.69 42839.64 47799.18 2014-06-17 00:21:26.000 168 21201.81 35.69 42839.61 47799.19 2014-06-17 00:21:27.000 168 21201.78 35.68 42839.64 47799.14 2014-06-17 00:21:28.000 168 21201.74 35.68 42839.62 47799.14 2014-06-17 00:21:29.000 168 21201.71 35.68 42839.61 47799.11 2014-06-17 00:21:30.000 168 21201.65 35.68 42839.60 47799.07 2014-06-17 00:21:31.000 168 21201.60 35.72 42839.57 47799.03 2014-06-17 00:21:32.000 168 21201.57 35.78 42839.51 47798.96 2014-06-17 00:21:33.000 168 21201.56 35.79 42839.50 47798.90 2014-06-17 00:21:34.000 168 21201.51 35.77 42839.46 47798.85 2014-06-17 00:21:35.000 168 21201.46 35.75 42839.39 47798.83 2014-06-17 00:21:36.000 168 21201.41 35.72 42839.36 47798.79 2014-06-17 00:21:37.000 168 21201.41 35.71 42839.39 47798.76 2014-06-17 00:21:38.000 168 21201.40 35.66 42839.35 47798.71 2014-06-17 00:21:39.000 168 21201.41 35.66 42839.33 47798.70 2014-06-17 00:21:40.000 168 21201.41 35.67 42839.35 47798.68 2014-06-17 00:21:41.000 168 21201.45 35.64 42839.32 47798.68 2014-06-17 00:21:42.000 168 21201.40 35.60 42839.32 47798.69 2014-06-17 00:21:43.000 168 21201.40 35.58 42839.32 47798.65 2014-06-17 00:21:44.000 168 21201.40 35.56 42839.29 47798.67 2014-06-17 00:21:45.000 168 21201.43 35.52 42839.31 47798.68 2014-06-17 00:21:46.000 168 21201.49 35.47 42839.29 47798.68 2014-06-17 00:21:47.000 168 21201.52 35.45 42839.28 47798.68 2014-06-17 00:21:48.000 168 21201.52 35.42 42839.29 47798.72 2014-06-17 00:21:49.000 168 21201.51 35.41 42839.28 47798.69 2014-06-17 00:21:50.000 168 21201.52 35.38 42839.29 47798.74 2014-06-17 00:21:51.000 168 21201.53 35.35 42839.31 47798.73 2014-06-17 00:21:52.000 168 21201.54 35.31 42839.33 47798.72 2014-06-17 00:21:53.000 168 21201.51 35.31 42839.36 47798.74 2014-06-17 00:21:54.000 168 21201.55 35.32 42839.36 47798.74 2014-06-17 00:21:55.000 168 21201.59 35.36 42839.35 47798.77 2014-06-17 00:21:56.000 168 21201.64 35.36 42839.32 47798.77 2014-06-17 00:21:57.000 168 21201.65 35.39 42839.32 47798.78 2014-06-17 00:21:58.000 168 21201.67 35.42 42839.32 47798.76 2014-06-17 00:21:59.000 168 21201.68 35.42 42839.29 47798.79 2014-06-17 00:22:00.000 168 21201.68 35.43 42839.31 47798.74 2014-06-17 00:22:01.000 168 21201.70 35.43 42839.29 47798.77 2014-06-17 00:22:02.000 168 21201.76 35.46 42839.31 47798.79 2014-06-17 00:22:03.000 168 21201.77 35.49 42839.28 47798.78 2014-06-17 00:22:04.000 168 21201.79 35.47 42839.26 47798.79 2014-06-17 00:22:05.000 168 21201.82 35.49 42839.26 47798.80 2014-06-17 00:22:06.000 168 21201.85 35.51 42839.25 47798.80 2014-06-17 00:22:07.000 168 21201.90 35.54 42839.26 47798.82 2014-06-17 00:22:08.000 168 21201.89 35.60 42839.25 47798.80 2014-06-17 00:22:09.000 168 21201.93 35.65 42839.21 47798.83 2014-06-17 00:22:10.000 168 21201.95 35.69 42839.22 47798.81 2014-06-17 00:22:11.000 168 21201.96 35.73 42839.21 47798.83 2014-06-17 00:22:12.000 168 21201.91 35.76 42839.21 47798.83 2014-06-17 00:22:13.000 168 21201.94 35.82 42839.18 47798.81 2014-06-17 00:22:14.000 168 21201.97 35.88 42839.18 47798.78 2014-06-17 00:22:15.000 168 21201.98 35.92 42839.18 47798.81 2014-06-17 00:22:16.000 168 21201.96 35.95 42839.19 47798.79 2014-06-17 00:22:17.000 168 21201.93 36.00 42839.15 47798.76 2014-06-17 00:22:18.000 168 21201.91 36.06 42839.14 47798.74 2014-06-17 00:22:19.000 168 21201.87 36.10 42839.12 47798.74 2014-06-17 00:22:20.000 168 21201.85 36.14 42839.12 47798.71 2014-06-17 00:22:21.000 168 21201.90 36.18 42839.12 47798.71 2014-06-17 00:22:22.000 168 21201.90 36.24 42839.17 47798.72 2014-06-17 00:22:23.000 168 21201.88 36.30 42839.15 47798.70 2014-06-17 00:22:24.000 168 21201.89 36.36 42839.14 47798.69 2014-06-17 00:22:25.000 168 21201.90 36.42 42839.10 47798.70 2014-06-17 00:22:26.000 168 21201.89 36.49 42839.07 47798.68 2014-06-17 00:22:27.000 168 21201.91 36.54 42839.07 47798.67 2014-06-17 00:22:28.000 168 21201.91 36.61 42839.06 47798.66 2014-06-17 00:22:29.000 168 21201.91 36.67 42839.04 47798.65 2014-06-17 00:22:30.000 168 21201.92 36.72 42839.07 47798.63 2014-06-17 00:22:31.000 168 21201.89 36.75 42839.01 47798.63 2014-06-17 00:22:32.000 168 21201.90 36.81 42839.00 47798.62 2014-06-17 00:22:33.000 168 21201.91 36.87 42839.03 47798.63 2014-06-17 00:22:34.000 168 21201.91 36.91 42839.00 47798.61 2014-06-17 00:22:35.000 168 21201.89 36.96 42839.00 47798.61 2014-06-17 00:22:36.000 168 21201.88 37.01 42838.97 47798.59 2014-06-17 00:22:37.000 168 21201.90 37.05 42838.97 47798.57 2014-06-17 00:22:38.000 168 21201.92 37.11 42838.97 47798.58 2014-06-17 00:22:39.000 168 21201.89 37.16 42838.94 47798.58 2014-06-17 00:22:40.000 168 21201.89 37.19 42838.96 47798.56 2014-06-17 00:22:41.000 168 21201.89 37.20 42838.94 47798.57 2014-06-17 00:22:42.000 168 21201.88 37.26 42838.93 47798.54 2014-06-17 00:22:43.000 168 21201.90 37.29 42838.93 47798.54 2014-06-17 00:22:44.000 168 21201.91 37.32 42838.92 47798.52 2014-06-17 00:22:45.000 168 21201.89 37.37 42838.89 47798.56 2014-06-17 00:22:46.000 168 21201.90 37.42 42838.92 47798.55 2014-06-17 00:22:47.000 168 21201.93 37.48 42838.92 47798.55 2014-06-17 00:22:48.000 168 21201.93 37.55 42838.90 47798.53 2014-06-17 00:22:49.000 168 21201.98 37.63 42838.89 47798.56 2014-06-17 00:22:50.000 168 21201.98 37.73 42838.85 47798.52 2014-06-17 00:22:51.000 168 21202.02 37.81 42838.85 47798.55 2014-06-17 00:22:52.000 168 21202.05 37.90 42838.88 47798.52 2014-06-17 00:22:53.000 168 21202.09 38.00 42838.85 47798.52 2014-06-17 00:22:54.000 168 21202.12 38.04 42838.82 47798.54 2014-06-17 00:22:55.000 168 21202.11 38.11 42838.83 47798.55 2014-06-17 00:22:56.000 168 21202.12 38.19 42838.82 47798.52 2014-06-17 00:22:57.000 168 21202.15 38.29 42838.82 47798.53 2014-06-17 00:22:58.000 168 21202.16 38.37 42838.81 47798.54 2014-06-17 00:22:59.000 168 21202.18 38.40 42838.79 47798.54 2014-06-17 00:23:00.000 168 21202.20 38.45 42838.78 47798.56 2014-06-17 00:23:01.000 168 21202.25 38.50 42838.81 47798.55 2014-06-17 00:23:02.000 168 21202.31 38.51 42838.82 47798.59 2014-06-17 00:23:03.000 168 21202.36 38.51 42838.89 47798.65 2014-06-17 00:23:04.000 168 21202.39 38.55 42838.93 47798.68 2014-06-17 00:23:05.000 168 21202.38 38.63 42838.97 47798.74 2014-06-17 00:23:06.000 168 21202.39 38.67 42838.97 47798.80 2014-06-17 00:23:07.000 168 21202.41 38.70 42839.01 47798.80 2014-06-17 00:23:08.000 168 21202.41 38.74 42839.07 47798.85 2014-06-17 00:23:09.000 168 21202.42 38.74 42839.08 47798.87 2014-06-17 00:23:10.000 168 21202.41 38.78 42839.10 47798.87 2014-06-17 00:23:11.000 168 21202.40 38.82 42839.10 47798.91 2014-06-17 00:23:12.000 168 21202.38 38.87 42839.12 47798.90 2014-06-17 00:23:13.000 168 21202.37 38.91 42839.12 47798.92 2014-06-17 00:23:14.000 168 21202.35 38.94 42839.14 47798.93 2014-06-17 00:23:15.000 168 21202.29 38.98 42839.12 47798.90 2014-06-17 00:23:16.000 168 21202.28 38.98 42839.14 47798.88 2014-06-17 00:23:17.000 168 21202.25 38.98 42839.11 47798.86 2014-06-17 00:23:18.000 168 21202.23 39.02 42839.11 47798.89 2014-06-17 00:23:19.000 168 21202.23 39.04 42839.14 47798.86 2014-06-17 00:23:20.000 168 21202.20 39.04 42839.15 47798.87 2014-06-17 00:23:21.000 168 21202.20 39.02 42839.14 47798.84 2014-06-17 00:23:22.000 168 21202.20 39.05 42839.14 47798.83 2014-06-17 00:23:23.000 168 21202.18 39.07 42839.12 47798.85 2014-06-17 00:23:24.000 168 21202.17 39.10 42839.10 47798.83 2014-06-17 00:23:25.000 168 21202.19 39.14 42839.12 47798.84 2014-06-17 00:23:26.000 168 21202.20 39.14 42839.12 47798.82 2014-06-17 00:23:27.000 168 21202.18 39.14 42839.14 47798.84 2014-06-17 00:23:28.000 168 21202.21 39.15 42839.14 47798.82 2014-06-17 00:23:29.000 168 21202.22 39.18 42839.14 47798.82 2014-06-17 00:23:30.000 168 21202.23 39.21 42839.14 47798.83 2014-06-17 00:23:31.000 168 21202.24 39.23 42839.11 47798.84 2014-06-17 00:23:32.000 168 21202.25 39.23 42839.08 47798.83 2014-06-17 00:23:33.000 168 21202.27 39.26 42839.06 47798.83 2014-06-17 00:23:34.000 168 21202.24 39.31 42839.03 47798.81 2014-06-17 00:23:35.000 168 21202.25 39.37 42839.00 47798.77 2014-06-17 00:23:36.000 168 21202.28 39.41 42838.93 47798.72 2014-06-17 00:23:37.000 168 21202.27 39.40 42838.89 47798.69 2014-06-17 00:23:38.000 168 21202.26 39.37 42838.85 47798.67 2014-06-17 00:23:39.000 168 21202.29 39.34 42838.85 47798.64 2014-06-17 00:23:40.000 168 21202.28 39.34 42838.82 47798.63 2014-06-17 00:23:41.000 168 21202.29 39.30 42838.82 47798.63 2014-06-17 00:23:42.000 168 21202.35 39.27 42838.81 47798.65 2014-06-17 00:23:43.000 168 21202.40 39.21 42838.83 47798.66 2014-06-17 00:23:44.000 168 21202.43 39.18 42838.83 47798.67 2014-06-17 00:23:45.000 168 21202.46 39.11 42838.83 47798.69 2014-06-17 00:23:46.000 168 21202.51 39.09 42838.82 47798.71 2014-06-17 00:23:47.000 168 21202.54 39.04 42838.85 47798.73 2014-06-17 00:23:48.000 168 21202.56 39.01 42838.85 47798.74 2014-06-17 00:23:49.000 168 21202.58 38.97 42838.85 47798.77 2014-06-17 00:23:50.000 168 21202.64 38.94 42838.85 47798.77 2014-06-17 00:23:51.000 168 21202.69 38.92 42838.88 47798.83 2014-06-17 00:23:52.000 168 21202.71 38.87 42838.89 47798.84 2014-06-17 00:23:53.000 168 21202.74 38.84 42838.92 47798.85 2014-06-17 00:23:54.000 168 21202.79 38.80 42838.89 47798.88 2014-06-17 00:23:55.000 168 21202.86 38.71 42838.92 47798.89 2014-06-17 00:23:56.000 168 21202.91 38.66 42838.88 47798.90 2014-06-17 00:23:57.000 168 21202.93 38.59 42838.88 47798.94 2014-06-17 00:23:58.000 168 21202.96 38.56 42838.89 47798.96 2014-06-17 00:23:59.000 168 21203.00 38.48 42838.89 47798.98 2014-06-17 00:24:00.000 168 21203.06 38.36 42838.93 47799.00 2014-06-17 00:24:01.000 168 21203.17 38.20 42838.99 47799.06 2014-06-17 00:24:02.000 168 21203.21 38.08 42839.03 47799.14 2014-06-17 00:24:03.000 168 21203.26 37.97 42839.11 47799.23 2014-06-17 00:24:04.000 168 21203.32 37.87 42839.17 47799.32 2014-06-17 00:24:05.000 168 21203.35 37.79 42839.21 47799.37 2014-06-17 00:24:06.000 168 21203.36 37.71 42839.26 47799.42 2014-06-17 00:24:07.000 168 21203.42 37.66 42839.28 47799.50 2014-06-17 00:24:08.000 168 21203.46 37.58 42839.31 47799.53 2014-06-17 00:24:09.000 168 21203.49 37.48 42839.35 47799.61 2014-06-17 00:24:10.000 168 21203.54 37.44 42839.39 47799.63 2014-06-17 00:24:11.000 168 21203.56 37.36 42839.40 47799.66 2014-06-17 00:24:12.000 168 21203.58 37.28 42839.40 47799.70 2014-06-17 00:24:13.000 168 21203.62 37.19 42839.42 47799.73 2014-06-17 00:24:14.000 168 21203.66 37.14 42839.46 47799.75 2014-06-17 00:24:15.000 168 21203.68 37.09 42839.46 47799.77 2014-06-17 00:24:16.000 168 21203.67 37.02 42839.50 47799.80 2014-06-17 00:24:17.000 168 21203.67 36.95 42839.47 47799.81 2014-06-17 00:24:18.000 168 21203.67 36.87 42839.49 47799.82 2014-06-17 00:24:19.000 168 21203.67 36.78 42839.49 47799.86 2014-06-17 00:24:20.000 168 21203.71 36.72 42839.53 47799.85 2014-06-17 00:24:21.000 168 21203.68 36.63 42839.57 47799.85 2014-06-17 00:24:22.000 168 21203.64 36.58 42839.57 47799.83 2014-06-17 00:24:23.000 168 21203.64 36.52 42839.53 47799.85 2014-06-17 00:24:24.000 168 21203.65 36.46 42839.50 47799.86 2014-06-17 00:24:25.000 168 21203.60 36.37 42839.57 47799.86 2014-06-17 00:24:26.000 168 21203.58 36.33 42839.54 47799.87 2014-06-17 00:24:27.000 168 21203.57 36.29 42839.56 47799.83 2014-06-17 00:24:28.000 168 21203.53 36.23 42839.57 47799.86 2014-06-17 00:24:29.000 168 21203.51 36.17 42839.60 47799.83 2014-06-17 00:24:30.000 168 21203.46 36.14 42839.58 47799.82 2014-06-17 00:24:31.000 168 21203.46 36.08 42839.54 47799.82 2014-06-17 00:24:32.000 168 21203.46 36.04 42839.54 47799.81 2014-06-17 00:24:33.000 168 21203.46 36.02 42839.58 47799.81 2014-06-17 00:24:34.000 168 21203.43 35.99 42839.60 47799.81 2014-06-17 00:24:35.000 168 21203.38 35.94 42839.61 47799.79 2014-06-17 00:24:36.000 168 21203.35 35.91 42839.62 47799.80 2014-06-17 00:24:37.000 168 21203.34 35.89 42839.62 47799.77 2014-06-17 00:24:38.000 168 21203.30 35.87 42839.61 47799.76 2014-06-17 00:24:39.000 168 21203.25 35.83 42839.64 47799.75 2014-06-17 00:24:40.000 168 21203.24 35.83 42839.64 47799.71 2014-06-17 00:24:41.000 168 21203.18 35.81 42839.60 47799.70 2014-06-17 00:24:42.000 168 21203.13 35.82 42839.58 47799.68 2014-06-17 00:24:43.000 168 21203.12 35.80 42839.57 47799.67 2014-06-17 00:24:44.000 168 21203.08 35.80 42839.54 47799.65 2014-06-17 00:24:45.000 168 21203.03 35.78 42839.58 47799.64 2014-06-17 00:24:46.000 168 21202.99 35.78 42839.58 47799.59 2014-06-17 00:24:47.000 168 21202.98 35.76 42839.58 47799.59 2014-06-17 00:24:48.000 168 21202.96 35.75 42839.60 47799.58 2014-06-17 00:24:49.000 168 21202.88 35.76 42839.58 47799.54 2014-06-17 00:24:50.000 168 21202.84 35.75 42839.58 47799.55 2014-06-17 00:24:51.000 168 21202.80 35.73 42839.57 47799.53 2014-06-17 00:24:52.000 168 21202.75 35.74 42839.58 47799.49 2014-06-17 00:24:53.000 168 21202.73 35.78 42839.58 47799.48 2014-06-17 00:24:54.000 168 21202.69 35.79 42839.58 47799.47 2014-06-17 00:24:55.000 168 21202.67 35.80 42839.60 47799.43 2014-06-17 00:24:56.000 168 21202.65 35.79 42839.54 47799.43 2014-06-17 00:24:57.000 168 21202.61 35.80 42839.54 47799.42 2014-06-17 00:24:58.000 168 21202.61 35.81 42839.57 47799.38 2014-06-17 00:24:59.000 168 21202.61 35.80 42839.62 47799.41 2014-06-17 00:25:00.000 168 21202.60 35.78 42839.64 47799.43 2014-06-17 00:25:01.000 168 21202.58 35.79 42839.64 47799.44 2014-06-17 00:25:02.000 168 21202.56 35.81 42839.65 47799.44 2014-06-17 00:25:03.000 168 21202.56 35.83 42839.64 47799.44 2014-06-17 00:25:04.000 168 21202.52 35.86 42839.64 47799.44 2014-06-17 00:25:05.000 168 21202.53 35.86 42839.61 47799.42 2014-06-17 00:25:06.000 168 21202.54 35.87 42839.61 47799.42 2014-06-17 00:25:07.000 168 21202.54 35.89 42839.64 47799.42 2014-06-17 00:25:08.000 168 21202.56 35.95 42839.64 47799.45 2014-06-17 00:25:09.000 168 21202.58 35.97 42839.64 47799.43 2014-06-17 00:25:10.000 168 21202.57 35.96 42839.68 47799.44 2014-06-17 00:25:11.000 168 21202.57 35.98 42839.64 47799.44 2014-06-17 00:25:12.000 168 21202.55 36.01 42839.64 47799.45 2014-06-17 00:25:13.000 168 21202.57 36.05 42839.62 47799.47 2014-06-17 00:25:14.000 168 21202.60 36.06 42839.64 47799.46 2014-06-17 00:25:15.000 168 21202.63 36.07 42839.64 47799.45 2014-06-17 00:25:16.000 168 21202.66 36.09 42839.64 47799.49 2014-06-17 00:25:17.000 168 21202.68 36.09 42839.64 47799.46 2014-06-17 00:25:18.000 168 21202.69 36.15 42839.64 47799.50 2014-06-17 00:25:19.000 168 21202.73 36.17 42839.65 47799.53 2014-06-17 00:25:20.000 168 21202.75 36.18 42839.64 47799.51 2014-06-17 00:25:21.000 168 21202.80 36.19 42839.67 47799.56 2014-06-17 00:25:22.000 168 21202.83 36.23 42839.65 47799.57 2014-06-17 00:25:23.000 168 21202.86 36.25 42839.67 47799.59 2014-06-17 00:25:24.000 168 21202.89 36.29 42839.68 47799.58 2014-06-17 00:25:25.000 168 21202.94 36.33 42839.64 47799.60 2014-06-17 00:25:26.000 168 21202.97 36.40 42839.61 47799.62 2014-06-17 00:25:27.000 168 21202.98 36.44 42839.62 47799.62 2014-06-17 00:25:28.000 168 21203.05 36.48 42839.61 47799.63 2014-06-17 00:25:29.000 168 21203.12 36.56 42839.60 47799.63 2014-06-17 00:25:30.000 168 21203.15 36.59 42839.57 47799.66 2014-06-17 00:25:31.000 168 21203.18 36.62 42839.58 47799.66 2014-06-17 00:25:32.000 168 21203.21 36.67 42839.57 47799.66 2014-06-17 00:25:33.000 168 21203.27 36.73 42839.53 47799.70 2014-06-17 00:25:34.000 168 21203.33 36.78 42839.57 47799.71 2014-06-17 00:25:35.000 168 21203.31 36.82 42839.53 47799.72 2014-06-17 00:25:36.000 168 21203.34 36.84 42839.53 47799.72 2014-06-17 00:25:37.000 168 21203.37 36.91 42839.51 47799.72 2014-06-17 00:25:38.000 168 21203.43 36.98 42839.50 47799.73 2014-06-17 00:25:39.000 168 21203.49 37.02 42839.51 47799.75 2014-06-17 00:25:40.000 168 21203.54 37.09 42839.50 47799.76 2014-06-17 00:25:41.000 168 21203.56 37.12 42839.46 47799.78 2014-06-17 00:25:42.000 168 21203.59 37.14 42839.43 47799.76 2014-06-17 00:25:43.000 168 21203.62 37.21 42839.40 47799.75 2014-06-17 00:25:44.000 168 21203.66 37.23 42839.42 47799.77 2014-06-17 00:25:45.000 168 21203.70 37.25 42839.39 47799.77 2014-06-17 00:25:46.000 168 21203.73 37.26 42839.39 47799.79 2014-06-17 00:25:47.000 168 21203.72 37.24 42839.39 47799.77 2014-06-17 00:25:48.000 168 21203.74 37.27 42839.40 47799.78 2014-06-17 00:25:49.000 168 21203.76 37.32 42839.39 47799.78 2014-06-17 00:25:50.000 168 21203.78 37.33 42839.42 47799.79 2014-06-17 00:25:51.000 168 21203.78 37.36 42839.40 47799.78 2014-06-17 00:25:52.000 168 21203.79 37.39 42839.39 47799.81 2014-06-17 00:25:53.000 168 21203.81 37.44 42839.40 47799.79 2014-06-17 00:25:54.000 168 21203.82 37.46 42839.39 47799.80 2014-06-17 00:25:55.000 168 21203.80 37.51 42839.38 47799.80 2014-06-17 00:25:56.000 168 21203.82 37.54 42839.36 47799.80 2014-06-17 00:25:57.000 168 21203.81 37.57 42839.35 47799.81 2014-06-17 00:25:58.000 168 21203.82 37.62 42839.35 47799.77 2014-06-17 00:25:59.000 168 21203.81 37.67 42839.35 47799.80 2014-06-17 00:26:00.000 168 21203.75 37.73 42839.35 47799.80 2014-06-17 00:26:01.000 168 21203.72 37.79 42839.26 47799.75 2014-06-17 00:26:02.000 168 21203.68 37.88 42839.28 47799.70 2014-06-17 00:26:03.000 168 21203.64 37.95 42839.26 47799.68 2014-06-17 00:26:04.000 168 21203.60 38.01 42839.25 47799.61 2014-06-17 00:26:05.000 168 21203.56 38.06 42839.18 47799.57 2014-06-17 00:26:06.000 168 21203.55 38.09 42839.17 47799.52 2014-06-17 00:26:07.000 168 21203.52 38.14 42839.15 47799.50 2014-06-17 00:26:08.000 168 21203.54 38.14 42839.14 47799.47 2014-06-17 00:26:09.000 168 21203.54 38.16 42839.17 47799.47 2014-06-17 00:26:10.000 168 21203.50 38.21 42839.15 47799.45 2014-06-17 00:26:11.000 168 21203.49 38.23 42839.14 47799.46 2014-06-17 00:26:12.000 168 21203.50 38.28 42839.12 47799.44 2014-06-17 00:26:13.000 168 21203.50 38.32 42839.10 47799.44 2014-06-17 00:26:14.000 168 21203.47 38.33 42839.10 47799.43 2014-06-17 00:26:15.000 168 21203.45 38.36 42839.12 47799.44 2014-06-17 00:26:16.000 168 21203.44 38.43 42839.10 47799.40 2014-06-17 00:26:17.000 168 21203.44 38.49 42839.10 47799.42 2014-06-17 00:26:18.000 168 21203.40 38.56 42839.14 47799.41 2014-06-17 00:26:19.000 168 21203.42 38.60 42839.12 47799.40 2014-06-17 00:26:20.000 168 21203.41 38.65 42839.07 47799.38 2014-06-17 00:26:21.000 168 21203.38 38.70 42839.07 47799.35 2014-06-17 00:26:22.000 168 21203.38 38.76 42839.07 47799.33 2014-06-17 00:26:23.000 168 21203.35 38.81 42839.06 47799.32 2014-06-17 00:26:24.000 168 21203.31 38.89 42839.03 47799.31 2014-06-17 00:26:25.000 168 21203.29 38.94 42839.01 47799.29 2014-06-17 00:26:26.000 168 21203.30 38.95 42839.00 47799.27 2014-06-17 00:26:27.000 168 21203.26 38.97 42838.99 47799.27 2014-06-17 00:26:28.000 168 21203.26 38.96 42839.00 47799.23 2014-06-17 00:26:29.000 168 21203.27 38.98 42839.00 47799.24 2014-06-17 00:26:30.000 168 21203.25 38.99 42838.97 47799.21 2014-06-17 00:26:31.000 168 21203.22 39.02 42839.00 47799.20 2014-06-17 00:26:32.000 168 21203.22 39.02 42839.00 47799.20 2014-06-17 00:26:33.000 168 21203.22 38.99 42839.00 47799.20 2014-06-17 00:26:34.000 168 21203.22 38.98 42838.97 47799.20 2014-06-17 00:26:35.000 168 21203.25 38.99 42838.96 47799.20 2014-06-17 00:26:36.000 168 21203.21 38.95 42839.00 47799.19 2014-06-17 00:26:37.000 168 21203.23 38.95 42839.00 47799.19 2014-06-17 00:26:38.000 168 21203.25 38.93 42838.99 47799.20 2014-06-17 00:26:39.000 168 21203.21 38.91 42839.00 47799.20 2014-06-17 00:26:40.000 168 21203.18 38.87 42838.96 47799.17 2014-06-17 00:26:41.000 168 21203.21 38.85 42838.96 47799.17 2014-06-17 00:26:42.000 168 21203.23 38.84 42838.97 47799.17 2014-06-17 00:26:43.000 168 21203.25 38.79 42838.99 47799.17 2014-06-17 00:26:44.000 168 21203.25 38.74 42839.00 47799.20 2014-06-17 00:26:45.000 168 21203.24 38.71 42839.01 47799.18 2014-06-17 00:26:46.000 168 21203.27 38.68 42839.01 47799.20 2014-06-17 00:26:47.000 168 21203.33 38.62 42839.00 47799.23 2014-06-17 00:26:48.000 168 21203.34 38.56 42839.04 47799.24 2014-06-17 00:26:49.000 168 21203.36 38.48 42839.06 47799.25 2014-06-17 00:26:50.000 168 21203.36 38.41 42839.06 47799.25 2014-06-17 00:26:51.000 168 21203.36 38.34 42839.04 47799.29 2014-06-17 00:26:52.000 168 21203.37 38.28 42839.07 47799.31 2014-06-17 00:26:53.000 168 21203.40 38.21 42839.08 47799.33 2014-06-17 00:26:54.000 168 21203.43 38.14 42839.10 47799.35 2014-06-17 00:26:55.000 168 21203.47 38.05 42839.11 47799.38 2014-06-17 00:26:56.000 168 21203.50 37.95 42839.14 47799.42 2014-06-17 00:26:57.000 168 21203.55 37.89 42839.18 47799.45 2014-06-17 00:26:58.000 168 21203.58 37.85 42839.17 47799.48 2014-06-17 00:26:59.000 168 21203.58 37.78 42839.21 47799.53 2014-06-17 00:27:00.000 168 21203.62 37.71 42839.22 47799.53 2014-06-17 00:27:01.000 168 21203.73 37.61 42839.25 47799.59 2014-06-17 00:27:02.000 168 21203.86 37.45 42839.32 47799.66 2014-06-17 00:27:03.000 168 21203.98 37.35 42839.35 47799.78 2014-06-17 00:27:04.000 168 21204.08 37.28 42839.42 47799.86 2014-06-17 00:27:05.000 168 21204.16 37.22 42839.47 47799.92 2014-06-17 00:27:06.000 168 21204.19 37.19 42839.50 47800.01 2014-06-17 00:27:07.000 168 21204.22 37.17 42839.50 47800.05 2014-06-17 00:27:08.000 168 21204.23 37.13 42839.50 47800.07 2014-06-17 00:27:09.000 168 21204.30 37.08 42839.54 47800.10 2014-06-17 00:27:10.000 168 21204.29 37.03 42839.51 47800.13 2014-06-17 00:27:11.000 168 21204.33 36.99 42839.51 47800.15 2014-06-17 00:27:12.000 168 21204.39 36.97 42839.53 47800.17 2014-06-17 00:27:13.000 168 21204.44 36.91 42839.54 47800.19 2014-06-17 00:27:14.000 168 21204.48 36.89 42839.54 47800.22 2014-06-17 00:27:15.000 168 21204.47 36.84 42839.51 47800.24 2014-06-17 00:27:16.000 168 21204.49 36.83 42839.56 47800.25 2014-06-17 00:27:17.000 168 21204.52 36.79 42839.54 47800.28 2014-06-17 00:27:18.000 168 21204.59 36.75 42839.54 47800.31 2014-06-17 00:27:19.000 168 21204.63 36.71 42839.57 47800.28 2014-06-17 00:27:20.000 168 21204.65 36.66 42839.57 47800.32 2014-06-17 00:27:21.000 168 21204.67 36.63 42839.60 47800.33 2014-06-17 00:27:22.000 168 21204.66 36.65 42839.60 47800.36 2014-06-17 00:27:23.000 168 21204.61 36.69 42839.56 47800.36 2014-06-17 00:27:24.000 168 21204.59 36.68 42839.53 47800.32 2014-06-17 00:27:25.000 168 21204.59 36.67 42839.53 47800.30 2014-06-17 00:27:26.000 168 21204.61 36.63 42839.53 47800.27 2014-06-17 00:27:27.000 168 21204.60 36.63 42839.51 47800.28 2014-06-17 00:27:28.000 168 21204.61 36.61 42839.49 47800.25 2014-06-17 00:27:29.000 168 21204.62 36.56 42839.50 47800.25 2014-06-17 00:27:30.000 168 21204.63 36.50 42839.53 47800.27 2014-06-17 00:27:31.000 168 21204.66 36.50 42839.51 47800.27 2014-06-17 00:27:32.000 168 21204.68 36.47 42839.51 47800.25 2014-06-17 00:27:33.000 168 21204.71 36.46 42839.53 47800.29 2014-06-17 00:27:34.000 168 21204.74 36.43 42839.47 47800.30 2014-06-17 00:27:35.000 168 21204.77 36.43 42839.44 47800.30 2014-06-17 00:27:36.000 168 21204.78 36.44 42839.47 47800.30 2014-06-17 00:27:37.000 168 21204.76 36.44 42839.46 47800.28 2014-06-17 00:27:38.000 168 21204.76 36.43 42839.43 47800.29 2014-06-17 00:27:39.000 168 21204.77 36.41 42839.43 47800.27 2014-06-17 00:27:40.000 168 21204.76 36.40 42839.42 47800.29 2014-06-17 00:27:41.000 168 21204.79 36.42 42839.42 47800.27 2014-06-17 00:27:42.000 168 21204.77 36.41 42839.43 47800.27 2014-06-17 00:27:43.000 168 21204.73 36.39 42839.43 47800.26 2014-06-17 00:27:44.000 168 21204.73 36.38 42839.46 47800.22 2014-06-17 00:27:45.000 168 21204.73 36.39 42839.43 47800.23 2014-06-17 00:27:46.000 168 21204.72 36.39 42839.42 47800.24 2014-06-17 00:27:47.000 168 21204.68 36.41 42839.43 47800.21 2014-06-17 00:27:48.000 168 21204.67 36.41 42839.39 47800.21 2014-06-17 00:27:49.000 168 21204.65 36.40 42839.42 47800.18 2014-06-17 00:27:50.000 168 21204.65 36.43 42839.39 47800.19 2014-06-17 00:27:51.000 168 21204.64 36.43 42839.36 47800.15 2014-06-17 00:27:52.000 168 21204.62 36.43 42839.35 47800.15 2014-06-17 00:27:53.000 168 21204.61 36.45 42839.36 47800.15 2014-06-17 00:27:54.000 168 21204.58 36.46 42839.36 47800.13 2014-06-17 00:27:55.000 168 21204.58 36.48 42839.36 47800.13 2014-06-17 00:27:56.000 168 21204.67 36.44 42839.40 47800.15 2014-06-17 00:27:57.000 168 21204.75 36.42 42839.43 47800.20 2014-06-17 00:27:58.000 168 21204.77 36.43 42839.39 47800.22 2014-06-17 00:27:59.000 168 21204.77 36.42 42839.42 47800.27 2014-06-17 00:28:00.000 168 21204.79 36.44 42839.40 47800.28 2014-06-17 00:28:01.000 168 21204.80 36.43 42839.36 47800.25 2014-06-17 00:28:02.000 168 21204.79 36.44 42839.39 47800.28 2014-06-17 00:28:03.000 168 21204.79 36.46 42839.38 47800.26 2014-06-17 00:28:04.000 168 21204.79 36.47 42839.36 47800.26 2014-06-17 00:28:05.000 168 21204.77 36.48 42839.35 47800.24 2014-06-17 00:28:06.000 168 21204.75 36.52 42839.33 47800.24 2014-06-17 00:28:07.000 168 21204.67 36.56 42839.31 47800.19 2014-06-17 00:28:08.000 168 21204.64 36.58 42839.32 47800.18 2014-06-17 00:28:09.000 168 21204.60 36.57 42839.31 47800.15 2014-06-17 00:28:10.000 168 21204.57 36.55 42839.29 47800.10 2014-06-17 00:28:11.000 168 21204.54 36.53 42839.31 47800.10 2014-06-17 00:28:12.000 168 21204.54 36.53 42839.32 47800.05 2014-06-17 00:28:13.000 168 21204.50 36.53 42839.29 47800.04 2014-06-17 00:28:14.000 168 21204.49 36.53 42839.25 47800.05 2014-06-17 00:28:15.000 168 21204.50 36.51 42839.25 47800.03 2014-06-17 00:28:16.000 168 21204.50 36.51 42839.25 47800.03 2014-06-17 00:28:17.000 168 21204.45 36.50 42839.26 47800.02 2014-06-17 00:28:18.000 168 21204.42 36.48 42839.28 47800.00 2014-06-17 00:28:19.000 168 21204.41 36.49 42839.28 47799.99 2014-06-17 00:28:20.000 168 21204.43 36.46 42839.28 47799.99 2014-06-17 00:28:21.000 168 21204.42 36.44 42839.28 47799.98 2014-06-17 00:28:22.000 168 21204.41 36.43 42839.24 47799.96 2014-06-17 00:28:23.000 168 21204.43 36.42 42839.22 47799.97 2014-06-17 00:28:24.000 168 21204.40 36.40 42839.26 47799.99 2014-06-17 00:28:25.000 168 21204.38 36.39 42839.28 47799.98 2014-06-17 00:28:26.000 168 21204.41 36.39 42839.31 47799.98 2014-06-17 00:28:27.000 168 21204.37 36.41 42839.28 47799.98 2014-06-17 00:28:28.000 168 21204.37 36.42 42839.28 47799.97 2014-06-17 00:28:29.000 168 21204.37 36.41 42839.29 47799.98 2014-06-17 00:28:30.000 168 21204.38 36.38 42839.31 47799.97 2014-06-17 00:28:31.000 168 21204.36 36.43 42839.32 47799.97 2014-06-17 00:28:32.000 168 21204.32 36.45 42839.31 47799.95 2014-06-17 00:28:33.000 168 21204.34 36.46 42839.31 47799.97 2014-06-17 00:28:34.000 168 21204.34 36.48 42839.31 47799.98 2014-06-17 00:28:35.000 168 21204.36 36.50 42839.28 47799.96 2014-06-17 00:28:36.000 168 21204.33 36.56 42839.31 47799.93 2014-06-17 00:28:37.000 168 21204.30 36.60 42839.31 47799.94 2014-06-17 00:28:38.000 168 21204.26 36.64 42839.28 47799.94 2014-06-17 00:28:39.000 168 21204.27 36.66 42839.28 47799.91 2014-06-17 00:28:40.000 168 21204.25 36.69 42839.28 47799.92 2014-06-17 00:28:41.000 168 21204.29 36.75 42839.25 47799.91 2014-06-17 00:28:42.000 168 21204.28 36.79 42839.28 47799.88 2014-06-17 00:28:43.000 168 21204.26 36.85 42839.28 47799.91 2014-06-17 00:28:44.000 168 21204.29 36.90 42839.25 47799.87 2014-06-17 00:28:45.000 168 21204.31 36.97 42839.24 47799.88 2014-06-17 00:28:46.000 168 21204.32 37.03 42839.21 47799.89 2014-06-17 00:28:47.000 168 21204.34 37.08 42839.21 47799.88 2014-06-17 00:28:48.000 168 21204.36 37.15 42839.21 47799.88 2014-06-17 00:28:49.000 168 21204.39 37.21 42839.17 47799.87 2014-06-17 00:28:50.000 168 21204.41 37.26 42839.18 47799.88 2014-06-17 00:28:51.000 168 21204.41 37.32 42839.18 47799.89 2014-06-17 00:28:52.000 168 21204.49 37.36 42839.17 47799.88 2014-06-17 00:28:53.000 168 21204.50 37.40 42839.15 47799.90 2014-06-17 00:28:54.000 168 21204.46 37.45 42839.15 47799.88 2014-06-17 00:28:55.000 168 21204.46 37.48 42839.12 47799.88 2014-06-17 00:28:56.000 168 21204.50 37.54 42839.14 47799.90 2014-06-17 00:28:57.000 168 21204.51 37.58 42839.15 47799.93 2014-06-17 00:28:58.000 168 21204.51 37.59 42839.12 47799.88 2014-06-17 00:28:59.000 168 21204.52 37.61 42839.11 47799.90 2014-06-17 00:29:00.000 168 21204.53 37.62 42839.07 47799.87 2014-06-17 00:29:01.000 168 21204.54 37.63 42839.08 47799.89 2014-06-17 00:29:02.000 168 21204.54 37.64 42839.10 47799.90 2014-06-17 00:29:03.000 168 21204.56 37.65 42839.10 47799.87 2014-06-17 00:29:04.000 168 21204.55 37.68 42839.10 47799.88 2014-06-17 00:29:05.000 168 21204.55 37.71 42839.07 47799.88 2014-06-17 00:29:06.000 168 21204.52 37.72 42839.07 47799.85 2014-06-17 00:29:07.000 168 21204.52 37.71 42839.10 47799.87 2014-06-17 00:29:08.000 168 21204.51 37.73 42839.10 47799.86 2014-06-17 00:29:09.000 168 21204.48 37.74 42839.08 47799.83 2014-06-17 00:29:10.000 168 21204.50 37.77 42839.07 47799.85 2014-06-17 00:29:11.000 168 21204.52 37.80 42839.07 47799.84 2014-06-17 00:29:12.000 168 21204.53 37.83 42839.08 47799.87 2014-06-17 00:29:13.000 168 21204.52 37.85 42839.07 47799.86 2014-06-17 00:29:14.000 168 21204.53 37.88 42839.04 47799.84 2014-06-17 00:29:15.000 168 21204.54 37.92 42839.06 47799.84 2014-06-17 00:29:16.000 168 21204.59 37.94 42839.06 47799.87 2014-06-17 00:29:17.000 168 21204.60 37.93 42839.04 47799.86 2014-06-17 00:29:18.000 168 21204.61 37.94 42839.03 47799.88 2014-06-17 00:29:19.000 168 21204.63 37.94 42839.06 47799.89 2014-06-17 00:29:20.000 168 21204.65 37.95 42839.04 47799.86 2014-06-17 00:29:21.000 168 21204.67 37.95 42839.06 47799.88 2014-06-17 00:29:22.000 168 21204.69 37.93 42839.04 47799.90 2014-06-17 00:29:23.000 168 21204.73 37.93 42839.06 47799.92 2014-06-17 00:29:24.000 168 21204.72 37.92 42839.06 47799.93 2014-06-17 00:29:25.000 168 21204.72 37.90 42839.04 47799.92 2014-06-17 00:29:26.000 168 21204.75 37.87 42839.03 47799.95 2014-06-17 00:29:27.000 168 21204.77 37.86 42839.06 47799.93 2014-06-17 00:29:28.000 168 21204.76 37.83 42839.07 47799.95 2014-06-17 00:29:29.000 168 21204.79 37.78 42839.07 47799.95 2014-06-17 00:29:30.000 168 21204.82 37.79 42839.07 47799.97 2014-06-17 00:29:31.000 168 21204.83 37.76 42839.10 47799.99 2014-06-17 00:29:32.000 168 21204.81 37.75 42839.08 47799.99 2014-06-17 00:29:33.000 168 21204.84 37.69 42839.08 47800.02 2014-06-17 00:29:34.000 168 21204.85 37.65 42839.14 47800.02 2014-06-17 00:29:35.000 168 21204.83 37.64 42839.11 47800.03 2014-06-17 00:29:36.000 168 21204.83 37.61 42839.12 47800.05 2014-06-17 00:29:37.000 168 21204.85 37.60 42839.15 47800.06 2014-06-17 00:29:38.000 168 21204.85 37.56 42839.14 47800.08 2014-06-17 00:29:39.000 168 21204.87 37.55 42839.18 47800.09 2014-06-17 00:29:40.000 168 21204.89 37.52 42839.18 47800.08 2014-06-17 00:29:41.000 168 21204.89 37.51 42839.19 47800.10 2014-06-17 00:29:42.000 168 21204.89 37.46 42839.19 47800.10 2014-06-17 00:29:43.000 168 21204.89 37.44 42839.19 47800.11 2014-06-17 00:29:44.000 168 21204.86 37.41 42839.22 47800.14 2014-06-17 00:29:45.000 168 21204.89 37.39 42839.25 47800.16 2014-06-17 00:29:46.000 168 21204.88 37.36 42839.25 47800.14 2014-06-17 00:29:47.000 168 21204.86 37.31 42839.22 47800.13 2014-06-17 00:29:48.000 168 21204.89 37.27 42839.22 47800.17 2014-06-17 00:29:49.000 168 21204.91 37.28 42839.25 47800.16 2014-06-17 00:29:50.000 168 21204.90 37.28 42839.22 47800.16 2014-06-17 00:29:51.000 168 21204.88 37.26 42839.25 47800.16 2014-06-17 00:29:52.000 168 21204.85 37.25 42839.25 47800.16 2014-06-17 00:29:53.000 168 21204.88 37.19 42839.28 47800.17 2014-06-17 00:29:54.000 168 21204.86 37.19 42839.31 47800.16 2014-06-17 00:29:55.000 168 21204.87 37.20 42839.28 47800.17 2014-06-17 00:29:56.000 168 21204.82 37.16 42839.26 47800.14 2014-06-17 00:29:57.000 168 21204.83 37.13 42839.25 47800.15 2014-06-17 00:29:58.000 168 21204.83 37.13 42839.25 47800.15 2014-06-17 00:29:59.000 168 21204.83 37.11 42839.21 47800.14 2014-06-17 00:30:00.000 168 21204.80 37.11 42839.25 47800.12 2014-06-17 00:30:01.000 168 21204.81 37.11 42839.25 47800.15 2014-06-17 00:30:02.000 168 21204.79 37.08 42839.25 47800.13 2014-06-17 00:30:03.000 168 21204.79 37.09 42839.25 47800.13 2014-06-17 00:30:04.000 168 21204.78 37.09 42839.28 47800.12 2014-06-17 00:30:05.000 168 21204.79 37.07 42839.28 47800.13 2014-06-17 00:30:06.000 168 21204.77 37.08 42839.26 47800.12 2014-06-17 00:30:07.000 168 21204.77 37.08 42839.22 47800.12 2014-06-17 00:30:08.000 168 21204.77 37.07 42839.21 47800.13 2014-06-17 00:30:09.000 168 21204.76 37.04 42839.21 47800.12 2014-06-17 00:30:10.000 168 21204.76 37.05 42839.18 47800.09 2014-06-17 00:30:11.000 168 21204.78 37.04 42839.21 47800.09 2014-06-17 00:30:12.000 168 21204.75 37.03 42839.19 47800.09 2014-06-17 00:30:13.000 168 21204.78 37.06 42839.18 47800.09 2014-06-17 00:30:14.000 168 21204.75 37.03 42839.17 47800.06 2014-06-17 00:30:15.000 168 21204.77 37.02 42839.18 47800.08 2014-06-17 00:30:16.000 168 21204.81 37.04 42839.18 47800.05 2014-06-17 00:30:17.000 168 21204.77 37.01 42839.15 47800.06 2014-06-17 00:30:18.000 168 21204.75 37.00 42839.17 47800.07 2014-06-17 00:30:19.000 168 21204.78 37.00 42839.17 47800.04 2014-06-17 00:30:20.000 168 21204.77 37.01 42839.17 47800.04 2014-06-17 00:30:21.000 168 21204.75 37.01 42839.14 47800.05 2014-06-17 00:30:22.000 168 21204.75 37.01 42839.12 47800.02 2014-06-17 00:30:23.000 168 21204.78 37.00 42839.14 47800.02 2014-06-17 00:30:24.000 168 21204.77 37.03 42839.10 47800.02 2014-06-17 00:30:25.000 168 21204.73 37.04 42839.14 47800.02 2014-06-17 00:30:26.000 168 21204.73 37.03 42839.14 47799.99 2014-06-17 00:30:27.000 168 21204.74 37.03 42839.11 47799.99 2014-06-17 00:30:28.000 168 21204.77 37.02 42839.08 47799.97 2014-06-17 00:30:29.000 168 21204.75 37.01 42839.11 47799.97 2014-06-17 00:30:30.000 168 21204.75 37.04 42839.11 47799.96 2014-06-17 00:30:31.000 168 21204.75 37.00 42839.10 47799.97 2014-06-17 00:30:32.000 168 21204.80 36.95 42839.12 47799.96 2014-06-17 00:30:33.000 168 21204.82 36.91 42839.17 47800.01 2014-06-17 00:30:34.000 168 21204.78 36.85 42839.14 47800.00 2014-06-17 00:30:35.000 168 21204.78 36.84 42839.14 47800.04 2014-06-17 00:30:36.000 168 21204.83 36.84 42839.15 47800.02 2014-06-17 00:30:37.000 168 21204.83 36.83 42839.15 47800.04 2014-06-17 00:30:38.000 168 21204.84 36.81 42839.18 47800.06 2014-06-17 00:30:39.000 168 21204.86 36.79 42839.18 47800.09 2014-06-17 00:30:40.000 168 21204.86 36.72 42839.19 47800.11 2014-06-17 00:30:41.000 168 21204.87 36.68 42839.24 47800.15 2014-06-17 00:30:42.000 168 21204.88 36.68 42839.25 47800.14 2014-06-17 00:30:43.000 168 21204.89 36.66 42839.32 47800.17 2014-06-17 00:30:44.000 168 21204.89 36.64 42839.32 47800.20 2014-06-17 00:30:45.000 168 21204.94 36.60 42839.36 47800.21 2014-06-17 00:30:46.000 168 21204.96 36.58 42839.35 47800.25 2014-06-17 00:30:47.000 168 21204.95 36.56 42839.31 47800.26 2014-06-17 00:30:48.000 168 21204.95 36.54 42839.33 47800.27 2014-06-17 00:30:49.000 168 21204.93 36.55 42839.35 47800.28 2014-06-17 00:30:50.000 168 21204.95 36.52 42839.33 47800.29 2014-06-17 00:30:51.000 168 21204.98 36.47 42839.35 47800.33 2014-06-17 00:30:52.000 168 21205.02 36.43 42839.39 47800.32 2014-06-17 00:30:53.000 168 21205.04 36.41 42839.39 47800.36 2014-06-17 00:30:54.000 168 21205.09 36.36 42839.39 47800.36 2014-06-17 00:30:55.000 168 21205.12 36.35 42839.39 47800.41 2014-06-17 00:30:56.000 168 21205.10 36.35 42839.39 47800.40 2014-06-17 00:30:57.000 168 21205.13 36.30 42839.39 47800.41 2014-06-17 00:30:58.000 168 21205.17 36.26 42839.39 47800.43 2014-06-17 00:30:59.000 168 21205.16 36.22 42839.42 47800.45 2014-06-17 00:31:00.000 168 21205.17 36.19 42839.43 47800.45 2014-06-17 00:31:01.000 168 21205.21 36.17 42839.42 47800.48 2014-06-17 00:31:02.000 168 21205.20 36.16 42839.43 47800.47 2014-06-17 00:31:03.000 168 21205.23 36.14 42839.42 47800.50 2014-06-17 00:31:04.000 168 21205.26 36.12 42839.44 47800.51 2014-06-17 00:31:05.000 168 21205.29 36.09 42839.47 47800.50 2014-06-17 00:31:06.000 168 21205.28 36.07 42839.46 47800.53 2014-06-17 00:31:07.000 168 21205.31 36.07 42839.46 47800.51 2014-06-17 00:31:08.000 168 21205.35 36.05 42839.44 47800.56 2014-06-17 00:31:09.000 168 21205.37 36.02 42839.46 47800.57 2014-06-17 00:31:10.000 168 21205.39 36.00 42839.46 47800.56 2014-06-17 00:31:11.000 168 21205.41 35.98 42839.46 47800.58 2014-06-17 00:31:12.000 168 21205.42 35.98 42839.46 47800.60 2014-06-17 00:31:13.000 168 21205.42 35.99 42839.50 47800.65 2014-06-17 00:31:14.000 168 21205.47 35.95 42839.47 47800.63 2014-06-17 00:31:15.000 168 21205.48 35.95 42839.49 47800.64 2014-06-17 00:31:16.000 168 21205.50 36.00 42839.47 47800.64 2014-06-17 00:31:17.000 168 21205.50 36.00 42839.50 47800.67 2014-06-17 00:31:18.000 168 21205.51 35.97 42839.46 47800.64 2014-06-17 00:31:19.000 168 21205.52 35.98 42839.50 47800.67 2014-06-17 00:31:20.000 168 21205.52 36.03 42839.46 47800.65 2014-06-17 00:31:21.000 168 21205.52 36.04 42839.44 47800.67 2014-06-17 00:31:22.000 168 21205.54 36.07 42839.46 47800.65 2014-06-17 00:31:23.000 168 21205.55 36.07 42839.44 47800.66 2014-06-17 00:31:24.000 168 21205.53 36.08 42839.43 47800.64 2014-06-17 00:31:25.000 168 21205.51 36.09 42839.43 47800.65 2014-06-17 00:31:26.000 168 21205.54 36.09 42839.43 47800.64 2014-06-17 00:31:27.000 168 21205.57 36.10 42839.42 47800.65 2014-06-17 00:31:28.000 168 21205.56 36.10 42839.40 47800.65 2014-06-17 00:31:29.000 168 21205.53 36.13 42839.40 47800.65 2014-06-17 00:31:30.000 168 21205.46 36.25 42839.38 47800.61 2014-06-17 00:31:31.000 168 21205.39 36.45 42839.26 47800.56 2014-06-17 00:31:32.000 168 21205.33 36.57 42839.18 47800.44 2014-06-17 00:31:33.000 168 21205.28 36.60 42839.10 47800.30 2014-06-17 00:31:34.000 168 21205.24 36.63 42838.99 47800.19 2014-06-17 00:31:35.000 168 21205.20 36.66 42838.94 47800.12 2014-06-17 00:31:36.000 168 21205.19 36.67 42838.89 47800.02 2014-06-17 00:31:37.000 168 21205.17 36.69 42838.86 47800.01 2014-06-17 00:31:38.000 168 21205.15 36.69 42838.86 47799.96 2014-06-17 00:31:39.000 168 21205.10 36.70 42838.82 47799.92 2014-06-17 00:31:40.000 168 21205.08 36.70 42838.82 47799.90 2014-06-17 00:31:41.000 168 21205.05 36.73 42838.78 47799.85 2014-06-17 00:31:42.000 168 21205.05 36.76 42838.82 47799.85 2014-06-17 00:31:43.000 168 21205.05 36.77 42838.76 47799.82 2014-06-17 00:31:44.000 168 21205.04 36.79 42838.81 47799.81 2014-06-17 00:31:45.000 168 21205.00 36.83 42838.79 47799.78 2014-06-17 00:31:46.000 168 21204.98 36.84 42838.75 47799.78 2014-06-17 00:31:47.000 168 21204.94 36.88 42838.74 47799.76 2014-06-17 00:31:48.000 168 21204.93 36.91 42838.76 47799.74 2014-06-17 00:31:49.000 168 21204.91 36.93 42838.75 47799.71 2014-06-17 00:31:50.000 168 21204.87 36.94 42838.71 47799.67 2014-06-17 00:31:51.000 168 21204.84 37.00 42838.71 47799.68 2014-06-17 00:31:52.000 168 21204.83 37.03 42838.69 47799.67 2014-06-17 00:31:53.000 168 21204.78 37.05 42838.68 47799.64 2014-06-17 00:31:54.000 168 21204.72 37.08 42838.68 47799.61 2014-06-17 00:31:55.000 168 21204.69 37.13 42838.68 47799.57 2014-06-17 00:31:56.000 168 21204.68 37.13 42838.69 47799.57 2014-06-17 00:31:57.000 168 21204.66 37.14 42838.68 47799.57 2014-06-17 00:31:58.000 168 21204.64 37.17 42838.65 47799.56 2014-06-17 00:31:59.000 168 21204.59 37.21 42838.68 47799.53 2014-06-17 00:32:00.000 168 21204.55 37.26 42838.67 47799.54 2014-06-17 00:32:01.000 168 21204.54 37.27 42838.67 47799.50 2014-06-17 00:32:02.000 168 21204.55 37.26 42838.68 47799.49 2014-06-17 00:32:03.000 168 21204.50 37.30 42838.69 47799.49 2014-06-17 00:32:04.000 168 21204.49 37.33 42838.67 47799.48 2014-06-17 00:32:05.000 168 21204.48 37.33 42838.67 47799.46 2014-06-17 00:32:06.000 168 21204.46 37.33 42838.64 47799.46 2014-06-17 00:32:07.000 168 21204.46 37.36 42838.65 47799.45 2014-06-17 00:32:08.000 168 21204.44 37.36 42838.64 47799.44 2014-06-17 00:32:09.000 168 21204.45 37.37 42838.64 47799.46 2014-06-17 00:32:10.000 168 21204.43 37.37 42838.67 47799.46 2014-06-17 00:32:11.000 168 21204.47 37.40 42838.65 47799.46 2014-06-17 00:32:12.000 168 21204.46 37.38 42838.68 47799.45 2014-06-17 00:32:13.000 168 21204.43 37.38 42838.71 47799.47 2014-06-17 00:32:14.000 168 21204.44 37.40 42838.71 47799.48 2014-06-17 00:32:15.000 168 21204.44 37.38 42838.68 47799.47 2014-06-17 00:32:16.000 168 21204.45 37.40 42838.68 47799.47 2014-06-17 00:32:17.000 168 21204.43 37.41 42838.68 47799.49 2014-06-17 00:32:18.000 168 21204.45 37.39 42838.68 47799.46 2014-06-17 00:32:19.000 168 21204.45 37.40 42838.71 47799.48 2014-06-17 00:32:20.000 168 21204.46 37.43 42838.71 47799.50 2014-06-17 00:32:21.000 168 21204.47 37.42 42838.71 47799.49 2014-06-17 00:32:22.000 168 21204.50 37.41 42838.71 47799.50 2014-06-17 00:32:23.000 168 21204.49 37.42 42838.71 47799.50 2014-06-17 00:32:24.000 168 21204.53 37.42 42838.71 47799.51 2014-06-17 00:32:25.000 168 21204.56 37.41 42838.75 47799.51 2014-06-17 00:32:26.000 168 21204.57 37.33 42838.78 47799.52 2014-06-17 00:32:27.000 168 21204.61 37.30 42838.78 47799.57 2014-06-17 00:32:28.000 168 21204.65 37.25 42838.79 47799.60 2014-06-17 00:32:29.000 168 21204.70 37.20 42838.85 47799.65 2014-06-17 00:32:30.000 168 21204.74 37.15 42838.90 47799.71 2014-06-17 00:32:31.000 168 21204.78 37.12 42838.99 47799.80 2014-06-17 00:32:32.000 168 21204.83 37.10 42839.00 47799.85 2014-06-17 00:32:33.000 168 21204.86 37.05 42839.03 47799.90 2014-06-17 00:32:34.000 168 21204.89 37.01 42839.10 47799.94 2014-06-17 00:32:35.000 168 21204.88 37.07 42839.08 47799.99 2014-06-17 00:32:36.000 168 21204.86 37.17 42839.04 47799.97 2014-06-17 00:32:37.000 168 21204.82 37.27 42838.97 47799.93 2014-06-17 00:32:38.000 168 21204.78 37.30 42838.94 47799.88 2014-06-17 00:32:39.000 168 21204.82 37.31 42838.90 47799.81 2014-06-17 00:32:40.000 168 21204.81 37.31 42838.81 47799.76 2014-06-17 00:32:41.000 168 21204.83 37.26 42838.76 47799.74 2014-06-17 00:32:42.000 168 21204.84 37.24 42838.78 47799.73 2014-06-17 00:32:43.000 168 21204.83 37.20 42838.76 47799.72 2014-06-17 00:32:44.000 168 21204.85 37.18 42838.75 47799.72 2014-06-17 00:32:45.000 168 21204.87 37.19 42838.75 47799.74 2014-06-17 00:32:46.000 168 21204.88 37.21 42838.75 47799.73 2014-06-17 00:32:47.000 168 21204.94 37.16 42838.75 47799.71 2014-06-17 00:32:48.000 168 21204.93 37.14 42838.75 47799.73 2014-06-17 00:32:49.000 168 21204.95 37.11 42838.76 47799.77 2014-06-17 00:32:50.000 168 21204.97 37.10 42838.75 47799.75 2014-06-17 00:32:51.000 168 21204.95 37.12 42838.72 47799.76 2014-06-17 00:32:52.000 168 21204.98 37.12 42838.78 47799.75 2014-06-17 00:32:53.000 168 21204.97 37.12 42838.75 47799.77 2014-06-17 00:32:54.000 168 21204.99 37.13 42838.76 47799.77 2014-06-17 00:32:55.000 168 21204.99 37.10 42838.78 47799.78 2014-06-17 00:32:56.000 168 21204.96 37.11 42838.75 47799.78 2014-06-17 00:32:57.000 168 21205.02 37.08 42838.78 47799.78 2014-06-17 00:32:58.000 168 21205.02 37.10 42838.78 47799.78 2014-06-17 00:32:59.000 168 21205.02 37.09 42838.78 47799.78 2014-06-17 00:33:00.000 168 21205.05 37.09 42838.78 47799.79 2014-06-17 00:33:01.000 168 21205.04 37.08 42838.76 47799.79 2014-06-17 00:33:02.000 168 21205.07 37.06 42838.76 47799.82 2014-06-17 00:33:03.000 168 21205.09 36.98 42838.78 47799.81 2014-06-17 00:33:04.000 168 21205.12 36.88 42838.85 47799.84 2014-06-17 00:33:05.000 168 21205.14 36.84 42838.88 47799.93 2014-06-17 00:33:06.000 168 21205.09 36.94 42838.92 47799.97 2014-06-17 00:33:07.000 168 21205.05 37.04 42838.92 47799.96 2014-06-17 00:33:08.000 168 21205.03 37.08 42838.86 47799.93 2014-06-17 00:33:09.000 168 21205.02 37.09 42838.82 47799.87 2014-06-17 00:33:10.000 168 21205.00 37.09 42838.82 47799.85 2014-06-17 00:33:11.000 168 21204.98 37.04 42838.82 47799.82 2014-06-17 00:33:12.000 168 21204.96 37.00 42838.82 47799.82 2014-06-17 00:33:13.000 168 21204.97 36.92 42838.83 47799.80 2014-06-17 00:33:14.000 168 21205.03 36.80 42838.86 47799.83 2014-06-17 00:33:15.000 168 21205.09 36.69 42838.94 47799.88 2014-06-17 00:33:16.000 168 21205.13 36.62 42838.99 47799.98 2014-06-17 00:33:17.000 168 21205.13 36.63 42839.06 47800.03 2014-06-17 00:33:18.000 168 21205.15 36.60 42839.11 47800.09 2014-06-17 00:33:19.000 168 21205.13 36.57 42839.11 47800.14 2014-06-17 00:33:20.000 168 21205.14 36.52 42839.15 47800.19 2014-06-17 00:33:21.000 168 21205.16 36.47 42839.19 47800.22 2014-06-17 00:33:22.000 168 21205.20 36.44 42839.19 47800.26 2014-06-17 00:33:23.000 168 21205.18 36.44 42839.24 47800.28 2014-06-17 00:33:24.000 168 21205.21 36.43 42839.25 47800.30 2014-06-17 00:33:25.000 168 21205.23 36.41 42839.25 47800.32 2014-06-17 00:33:26.000 168 21205.23 36.37 42839.29 47800.36 2014-06-17 00:33:27.000 168 21205.22 36.34 42839.35 47800.34 2014-06-17 00:33:28.000 168 21205.20 36.33 42839.35 47800.37 2014-06-17 00:33:29.000 168 21205.23 36.36 42839.35 47800.36 2014-06-17 00:33:30.000 168 21205.23 36.34 42839.35 47800.39 2014-06-17 00:33:31.000 168 21205.25 36.32 42839.35 47800.35 2014-06-17 00:33:32.000 168 21205.25 36.31 42839.32 47800.37 2014-06-17 00:33:33.000 168 21205.24 36.28 42839.32 47800.38 2014-06-17 00:33:34.000 168 21205.25 36.27 42839.33 47800.39 2014-06-17 00:33:35.000 168 21205.23 36.22 42839.33 47800.41 2014-06-17 00:33:36.000 168 21205.25 36.19 42839.36 47800.37 2014-06-17 00:33:37.000 168 21205.20 36.20 42839.36 47800.40 2014-06-17 00:33:38.000 168 21205.20 36.21 42839.36 47800.40 2014-06-17 00:33:39.000 168 21205.24 36.19 42839.39 47800.41 2014-06-17 00:33:40.000 168 21205.25 36.15 42839.38 47800.42 2014-06-17 00:33:41.000 168 21205.25 36.13 42839.39 47800.41 2014-06-17 00:33:42.000 168 21205.26 36.10 42839.36 47800.43 2014-06-17 00:33:43.000 168 21205.27 36.06 42839.38 47800.42 2014-06-17 00:33:44.000 168 21205.26 36.05 42839.39 47800.45 2014-06-17 00:33:45.000 168 21205.27 36.02 42839.39 47800.46 2014-06-17 00:33:46.000 168 21205.27 36.02 42839.38 47800.46 2014-06-17 00:33:47.000 168 21205.24 36.01 42839.38 47800.43 2014-06-17 00:33:48.000 168 21205.24 36.01 42839.39 47800.44 2014-06-17 00:33:49.000 168 21205.24 35.99 42839.33 47800.46 2014-06-17 00:33:50.000 168 21205.24 35.98 42839.35 47800.44 2014-06-17 00:33:51.000 168 21205.21 35.98 42839.36 47800.42 2014-06-17 00:33:52.000 168 21205.21 36.00 42839.38 47800.42 2014-06-17 00:33:53.000 168 21205.19 35.96 42839.33 47800.40 2014-06-17 00:33:54.000 168 21205.18 35.93 42839.38 47800.40 2014-06-17 00:33:55.000 168 21205.16 35.91 42839.39 47800.40 2014-06-17 00:33:56.000 168 21205.17 35.91 42839.36 47800.39 2014-06-17 00:33:57.000 168 21205.14 35.89 42839.36 47800.40 2014-06-17 00:33:58.000 168 21205.11 35.86 42839.38 47800.38 2014-06-17 00:33:59.000 168 21205.13 35.87 42839.40 47800.39 2014-06-17 00:34:00.000 168 21205.11 35.89 42839.42 47800.38 2014-06-17 00:34:01.000 168 21205.12 35.90 42839.38 47800.37 2014-06-17 00:34:02.000 168 21205.12 35.90 42839.35 47800.36 2014-06-17 00:34:03.000 168 21205.10 35.93 42839.33 47800.36 2014-06-17 00:34:04.000 168 21205.07 35.95 42839.35 47800.34 2014-06-17 00:34:05.000 168 21205.06 35.98 42839.33 47800.33 2014-06-17 00:34:06.000 168 21205.06 36.00 42839.35 47800.30 2014-06-17 00:34:07.000 168 21205.02 36.05 42839.33 47800.32 2014-06-17 00:34:08.000 168 21205.00 36.08 42839.33 47800.29 2014-06-17 00:34:09.000 168 21204.99 36.16 42839.35 47800.29 2014-06-17 00:34:10.000 168 21204.98 36.21 42839.29 47800.29 2014-06-17 00:34:11.000 168 21204.98 36.26 42839.28 47800.26 2014-06-17 00:34:12.000 168 21204.95 36.30 42839.28 47800.24 2014-06-17 00:34:13.000 168 21204.96 36.34 42839.28 47800.24 2014-06-17 00:34:14.000 168 21204.95 36.37 42839.25 47800.22 2014-06-17 00:34:15.000 168 21204.95 36.39 42839.22 47800.22 2014-06-17 00:34:16.000 168 21204.97 36.42 42839.21 47800.22 2014-06-17 00:34:17.000 168 21204.98 36.45 42839.26 47800.20 2014-06-17 00:34:18.000 168 21204.96 36.52 42839.25 47800.19 2014-06-17 00:34:19.000 168 21204.97 36.55 42839.24 47800.19 2014-06-17 00:34:20.000 168 21204.99 36.60 42839.21 47800.19 2014-06-17 00:34:21.000 168 21204.97 36.62 42839.18 47800.18 2014-06-17 00:34:22.000 168 21204.96 36.69 42839.18 47800.17 2014-06-17 00:34:23.000 168 21204.96 36.72 42839.18 47800.17 2014-06-17 00:34:24.000 168 21204.96 36.73 42839.21 47800.16 2014-06-17 00:34:25.000 168 21204.94 36.76 42839.19 47800.18 2014-06-17 00:34:26.000 168 21204.93 36.80 42839.21 47800.17 2014-06-17 00:34:27.000 168 21204.93 36.83 42839.21 47800.16 2014-06-17 00:34:28.000 168 21204.92 36.87 42839.24 47800.17 2014-06-17 00:34:29.000 168 21204.91 36.89 42839.28 47800.19 2014-06-17 00:34:30.000 168 21204.93 36.92 42839.25 47800.20 2014-06-17 00:34:31.000 168 21204.93 36.94 42839.25 47800.19 2014-06-17 00:34:32.000 168 21204.92 36.96 42839.25 47800.19 2014-06-17 00:34:33.000 168 21204.93 36.96 42839.28 47800.19 2014-06-17 00:34:34.000 168 21204.93 37.00 42839.26 47800.21 2014-06-17 00:34:35.000 168 21204.94 37.03 42839.29 47800.19 2014-06-17 00:34:36.000 168 21204.95 37.04 42839.33 47800.22 2014-06-17 00:34:37.000 168 21204.96 37.07 42839.32 47800.21 2014-06-17 00:34:38.000 168 21204.97 37.07 42839.32 47800.23 2014-06-17 00:34:39.000 168 21204.98 37.07 42839.29 47800.26 2014-06-17 00:34:40.000 168 21204.97 37.11 42839.28 47800.24 2014-06-17 00:34:41.000 168 21204.99 37.13 42839.28 47800.26 2014-06-17 00:34:42.000 168 21205.01 37.14 42839.28 47800.27 2014-06-17 00:34:43.000 168 21205.02 37.15 42839.25 47800.26 2014-06-17 00:34:44.000 168 21205.04 37.18 42839.29 47800.27 2014-06-17 00:34:45.000 168 21205.05 37.19 42839.33 47800.28 2014-06-17 00:34:46.000 168 21205.06 37.22 42839.32 47800.29 2014-06-17 00:34:47.000 168 21205.08 37.27 42839.29 47800.27 2014-06-17 00:34:48.000 168 21205.09 37.25 42839.33 47800.32 2014-06-17 00:34:49.000 168 21205.11 37.27 42839.35 47800.32 2014-06-17 00:34:50.000 168 21205.11 37.29 42839.32 47800.33 2014-06-17 00:34:51.000 168 21205.14 37.30 42839.35 47800.34 2014-06-17 00:34:52.000 168 21205.15 37.31 42839.35 47800.36 2014-06-17 00:34:53.000 168 21205.16 37.31 42839.36 47800.39 2014-06-17 00:34:54.000 168 21205.19 37.30 42839.39 47800.37 2014-06-17 00:34:55.000 168 21205.24 37.31 42839.35 47800.39 2014-06-17 00:34:56.000 168 21205.25 37.36 42839.35 47800.40 2014-06-17 00:34:57.000 168 21205.23 37.38 42839.39 47800.41 2014-06-17 00:34:58.000 168 21205.23 37.39 42839.36 47800.41 2014-06-17 00:34:59.000 168 21205.24 37.39 42839.38 47800.43 2014-06-17 00:35:00.000 168 21205.25 37.40 42839.39 47800.43 2014-06-17 00:35:01.000 168 21205.22 37.41 42839.33 47800.42 2014-06-17 00:35:02.000 168 21205.24 37.43 42839.32 47800.42 2014-06-17 00:35:03.000 168 21205.23 37.48 42839.29 47800.42 2014-06-17 00:35:04.000 168 21205.14 37.60 42839.32 47800.38 2014-06-17 00:35:05.000 168 21205.07 37.78 42839.17 47800.28 2014-06-17 00:35:06.000 168 21205.00 37.89 42839.03 47800.16 2014-06-17 00:35:07.000 168 21204.96 37.93 42838.89 47800.01 2014-06-17 00:35:08.000 168 21204.93 37.96 42838.83 47799.91 2014-06-17 00:35:09.000 168 21204.91 37.95 42838.79 47799.80 2014-06-17 00:35:10.000 168 21204.93 37.90 42838.78 47799.75 2014-06-17 00:35:11.000 168 21204.89 37.90 42838.72 47799.70 2014-06-17 00:35:12.000 168 21204.90 37.87 42838.69 47799.68 2014-06-17 00:35:13.000 168 21204.92 37.85 42838.68 47799.66 2014-06-17 00:35:14.000 168 21204.93 37.84 42838.64 47799.65 2014-06-17 00:35:15.000 168 21204.93 37.82 42838.62 47799.63 2014-06-17 00:35:16.000 168 21204.94 37.75 42838.64 47799.62 2014-06-17 00:35:17.000 168 21204.94 37.73 42838.64 47799.64 2014-06-17 00:35:18.000 168 21204.96 37.71 42838.64 47799.65 2014-06-17 00:35:19.000 168 21204.94 37.71 42838.62 47799.62 2014-06-17 00:35:20.000 168 21204.94 37.69 42838.62 47799.63 2014-06-17 00:35:21.000 168 21204.96 37.65 42838.62 47799.65 2014-06-17 00:35:22.000 168 21204.97 37.64 42838.61 47799.65 2014-06-17 00:35:23.000 168 21204.98 37.65 42838.64 47799.66 2014-06-17 00:35:24.000 168 21205.00 37.64 42838.65 47799.66 2014-06-17 00:35:25.000 168 21205.01 37.62 42838.64 47799.68 2014-06-17 00:35:26.000 168 21204.99 37.59 42838.65 47799.67 2014-06-17 00:35:27.000 168 21204.98 37.57 42838.67 47799.67 2014-06-17 00:35:28.000 168 21204.98 37.58 42838.68 47799.68 2014-06-17 00:35:29.000 168 21204.98 37.55 42838.68 47799.67 2014-06-17 00:35:30.000 168 21204.99 37.54 42838.68 47799.67 2014-06-17 00:35:31.000 168 21205.01 37.52 42838.65 47799.66 2014-06-17 00:35:32.000 168 21205.01 37.52 42838.62 47799.66 2014-06-17 00:35:33.000 168 21205.01 37.48 42838.62 47799.67 2014-06-17 00:35:34.000 168 21205.03 37.48 42838.67 47799.70 2014-06-17 00:35:35.000 168 21204.99 37.48 42838.65 47799.68 2014-06-17 00:35:36.000 168 21204.97 37.47 42838.68 47799.69 2014-06-17 00:35:37.000 168 21205.01 37.45 42838.65 47799.69 2014-06-17 00:35:38.000 168 21205.01 37.42 42838.65 47799.68 2014-06-17 00:35:39.000 168 21204.99 37.41 42838.68 47799.71 2014-06-17 00:35:40.000 168 21205.00 37.42 42838.71 47799.68 2014-06-17 00:35:41.000 168 21205.03 37.39 42838.68 47799.70 2014-06-17 00:35:42.000 168 21205.03 37.36 42838.68 47799.72 2014-06-17 00:35:43.000 168 21205.01 37.34 42838.71 47799.70 2014-06-17 00:35:44.000 168 21204.99 37.35 42838.75 47799.72 2014-06-17 00:35:45.000 168 21205.00 37.33 42838.71 47799.71 2014-06-17 00:35:46.000 168 21204.98 37.33 42838.71 47799.70 2014-06-17 00:35:47.000 168 21204.99 37.30 42838.72 47799.72 2014-06-17 00:35:48.000 168 21204.98 37.26 42838.72 47799.70 2014-06-17 00:35:49.000 168 21205.00 37.24 42838.75 47799.73 2014-06-17 00:35:50.000 168 21205.01 37.20 42838.72 47799.74 2014-06-17 00:35:51.000 168 21204.99 37.19 42838.78 47799.75 2014-06-17 00:35:52.000 168 21204.97 37.18 42838.75 47799.73 2014-06-17 00:35:53.000 168 21204.97 37.12 42838.71 47799.74 2014-06-17 00:35:54.000 168 21204.98 37.09 42838.75 47799.75 2014-06-17 00:35:55.000 168 21205.00 37.07 42838.75 47799.75 2014-06-17 00:35:56.000 168 21204.98 37.04 42838.76 47799.75 2014-06-17 00:35:57.000 168 21204.96 37.01 42838.78 47799.77 2014-06-17 00:35:58.000 168 21204.95 36.96 42838.79 47799.78 2014-06-17 00:35:59.000 168 21204.93 36.94 42838.78 47799.80 2014-06-17 00:36:00.000 168 21204.96 36.93 42838.76 47799.79 2014-06-17 00:36:01.000 168 21204.98 36.91 42838.78 47799.80 2014-06-17 00:36:02.000 168 21204.95 36.89 42838.79 47799.82 2014-06-17 00:36:03.000 168 21204.96 36.86 42838.79 47799.80 2014-06-17 00:36:04.000 168 21204.96 36.86 42838.78 47799.81 2014-06-17 00:36:05.000 168 21204.93 36.85 42838.75 47799.78 2014-06-17 00:36:06.000 168 21204.93 36.85 42838.78 47799.80 2014-06-17 00:36:07.000 168 21204.95 36.83 42838.79 47799.77 2014-06-17 00:36:08.000 168 21204.94 36.79 42838.79 47799.77 2014-06-17 00:36:09.000 168 21204.93 36.77 42838.78 47799.77 2014-06-17 00:36:10.000 168 21204.94 36.75 42838.78 47799.78 2014-06-17 00:36:11.000 168 21204.98 36.72 42838.78 47799.79 2014-06-17 00:36:12.000 168 21205.01 36.72 42838.82 47799.79 2014-06-17 00:36:13.000 168 21205.00 36.74 42838.82 47799.79 2014-06-17 00:36:14.000 168 21205.02 36.71 42838.82 47799.80 2014-06-17 00:36:15.000 168 21204.98 36.70 42838.85 47799.79 2014-06-17 00:36:16.000 168 21205.00 36.71 42838.82 47799.77 2014-06-17 00:36:17.000 168 21204.98 36.70 42838.78 47799.80 2014-06-17 00:36:18.000 168 21204.98 36.69 42838.82 47799.79 2014-06-17 00:36:19.000 168 21204.98 36.68 42838.82 47799.79 2014-06-17 00:36:20.000 168 21204.99 36.69 42838.81 47799.77 2014-06-17 00:36:21.000 168 21204.98 36.70 42838.79 47799.78 2014-06-17 00:36:22.000 168 21204.96 36.68 42838.82 47799.77 2014-06-17 00:36:23.000 168 21204.97 36.65 42838.82 47799.77 2014-06-17 00:36:24.000 168 21204.96 36.66 42838.82 47799.76 2014-06-17 00:36:25.000 168 21204.95 36.66 42838.85 47799.75 2014-06-17 00:36:26.000 168 21204.93 36.65 42838.81 47799.76 2014-06-17 00:36:27.000 168 21204.93 36.64 42838.82 47799.75 2014-06-17 00:36:28.000 168 21204.88 36.67 42838.79 47799.73 2014-06-17 00:36:29.000 168 21204.88 36.67 42838.78 47799.74 2014-06-17 00:36:30.000 168 21204.91 36.66 42838.75 47799.73 2014-06-17 00:36:31.000 168 21204.88 36.64 42838.75 47799.74 2014-06-17 00:36:32.000 168 21204.85 36.65 42838.79 47799.73 2014-06-17 00:36:33.000 168 21204.86 36.64 42838.79 47799.75 2014-06-17 00:36:34.000 168 21204.89 36.63 42838.78 47799.73 2014-06-17 00:36:35.000 168 21204.89 36.62 42838.75 47799.74 2014-06-17 00:36:36.000 168 21204.85 36.61 42838.81 47799.75 2014-06-17 00:36:37.000 168 21204.85 36.63 42838.82 47799.75 2014-06-17 00:36:38.000 168 21204.86 36.65 42838.81 47799.75 2014-06-17 00:36:39.000 168 21204.85 36.67 42838.78 47799.75 2014-06-17 00:36:40.000 168 21204.85 36.66 42838.79 47799.75 2014-06-17 00:36:41.000 168 21204.83 36.65 42838.82 47799.74 2014-06-17 00:36:42.000 168 21204.80 36.70 42838.78 47799.74 2014-06-17 00:36:43.000 168 21204.82 36.68 42838.79 47799.73 2014-06-17 00:36:44.000 168 21204.81 36.68 42838.82 47799.73 2014-06-17 00:36:45.000 168 21204.81 36.71 42838.81 47799.72 2014-06-17 00:36:46.000 168 21204.83 36.72 42838.81 47799.73 2014-06-17 00:36:47.000 168 21204.82 36.72 42838.78 47799.72 2014-06-17 00:36:48.000 168 21204.81 36.72 42838.78 47799.71 2014-06-17 00:36:49.000 168 21204.79 36.70 42838.76 47799.69 2014-06-17 00:36:50.000 168 21204.82 36.72 42838.75 47799.71 2014-06-17 00:36:51.000 168 21204.82 36.73 42838.74 47799.67 2014-06-17 00:36:52.000 168 21204.82 36.74 42838.74 47799.67 2014-06-17 00:36:53.000 168 21204.81 36.73 42838.72 47799.66 2014-06-17 00:36:54.000 168 21204.86 36.72 42838.75 47799.68 2014-06-17 00:36:55.000 168 21204.85 36.72 42838.74 47799.69 2014-06-17 00:36:56.000 168 21204.84 36.72 42838.71 47799.69 2014-06-17 00:36:57.000 168 21204.85 36.73 42838.74 47799.69 2014-06-17 00:36:58.000 168 21204.86 36.71 42838.75 47799.68 2014-06-17 00:36:59.000 168 21204.91 36.66 42838.75 47799.69 2014-06-17 00:37:00.000 168 21204.97 36.55 42838.76 47799.74 2014-06-17 00:37:01.000 168 21204.99 36.46 42838.88 47799.79 2014-06-17 00:37:02.000 168 21205.03 36.42 42838.94 47799.87 2014-06-17 00:37:03.000 168 21205.07 36.36 42838.99 47799.91 2014-06-17 00:37:04.000 168 21205.08 36.32 42839.01 47799.99 2014-06-17 00:37:05.000 168 21205.10 36.28 42839.06 47800.04 2014-06-17 00:37:06.000 168 21205.12 36.26 42839.10 47800.08 2014-06-17 00:37:07.000 168 21205.12 36.25 42839.14 47800.13 2014-06-17 00:37:08.000 168 21205.15 36.23 42839.18 47800.18 2014-06-17 00:37:09.000 168 21205.20 36.16 42839.18 47800.23 2014-06-17 00:37:10.000 168 21205.22 36.14 42839.25 47800.27 2014-06-17 00:37:11.000 168 21205.20 36.12 42839.28 47800.29 2014-06-17 00:37:12.000 168 21205.22 36.11 42839.28 47800.34 2014-06-17 00:37:13.000 168 21205.22 36.12 42839.32 47800.35 2014-06-17 00:37:14.000 168 21205.20 36.13 42839.28 47800.35 2014-06-17 00:37:15.000 168 21205.23 36.13 42839.32 47800.38 2014-06-17 00:37:16.000 168 21205.23 36.12 42839.31 47800.38 2014-06-17 00:37:17.000 168 21205.22 36.13 42839.32 47800.39 2014-06-17 00:37:18.000 168 21205.23 36.14 42839.35 47800.38 2014-06-17 00:37:19.000 168 21205.22 36.13 42839.32 47800.37 2014-06-17 00:37:20.000 168 21205.23 36.14 42839.33 47800.39 2014-06-17 00:37:21.000 168 21205.21 36.16 42839.32 47800.38 2014-06-17 00:37:22.000 168 21205.17 36.18 42839.32 47800.36 2014-06-17 00:37:23.000 168 21205.14 36.20 42839.29 47800.34 2014-06-17 00:37:24.000 168 21205.11 36.22 42839.31 47800.30 2014-06-17 00:37:25.000 168 21205.08 36.23 42839.32 47800.30 2014-06-17 00:37:26.000 168 21205.08 36.23 42839.28 47800.29 2014-06-17 00:37:27.000 168 21205.05 36.21 42839.28 47800.27 2014-06-17 00:37:28.000 168 21205.05 36.24 42839.31 47800.26 2014-06-17 00:37:29.000 168 21205.07 36.23 42839.28 47800.25 2014-06-17 00:37:30.000 168 21205.06 36.24 42839.28 47800.25 2014-06-17 00:37:31.000 168 21205.04 36.26 42839.25 47800.23 2014-06-17 00:37:32.000 168 21205.03 36.27 42839.25 47800.23 2014-06-17 00:37:33.000 168 21205.02 36.27 42839.26 47800.23 2014-06-17 00:37:34.000 168 21205.01 36.25 42839.24 47800.19 2014-06-17 00:37:35.000 168 21204.99 36.27 42839.25 47800.18 2014-06-17 00:37:36.000 168 21204.98 36.29 42839.21 47800.20 2014-06-17 00:37:37.000 168 21204.97 36.29 42839.24 47800.18 2014-06-17 00:37:38.000 168 21204.95 36.29 42839.21 47800.17 2014-06-17 00:37:39.000 168 21204.92 36.30 42839.19 47800.13 2014-06-17 00:37:40.000 168 21204.92 36.32 42839.21 47800.15 2014-06-17 00:37:41.000 168 21204.89 36.33 42839.14 47800.11 2014-06-17 00:37:42.000 168 21204.90 36.37 42839.12 47800.08 2014-06-17 00:37:43.000 168 21204.88 36.41 42839.14 47800.06 2014-06-17 00:37:44.000 168 21204.86 36.42 42839.10 47800.02 2014-06-17 00:37:45.000 168 21204.82 36.45 42839.10 47800.01 2014-06-17 00:37:46.000 168 21204.81 36.47 42839.07 47799.99 2014-06-17 00:37:47.000 168 21204.76 36.52 42839.03 47799.95 2014-06-17 00:37:48.000 168 21204.76 36.57 42838.97 47799.91 2014-06-17 00:37:49.000 168 21204.72 36.64 42838.94 47799.84 2014-06-17 00:37:50.000 168 21204.67 36.71 42838.85 47799.78 2014-06-17 00:37:51.000 168 21204.64 36.74 42838.82 47799.72 2014-06-17 00:37:52.000 168 21204.63 36.75 42838.78 47799.65 2014-06-17 00:37:53.000 168 21204.63 36.76 42838.74 47799.61 2014-06-17 00:37:54.000 168 21204.62 36.75 42838.72 47799.58 2014-06-17 00:37:55.000 168 21204.60 36.75 42838.71 47799.57 2014-06-17 00:37:56.000 168 21204.59 36.78 42838.69 47799.56 2014-06-17 00:37:57.000 168 21204.57 36.76 42838.71 47799.55 2014-06-17 00:37:58.000 168 21204.58 36.78 42838.71 47799.51 2014-06-17 00:37:59.000 168 21204.58 36.79 42838.67 47799.54 2014-06-17 00:38:00.000 168 21204.58 36.80 42838.64 47799.53 2014-06-17 00:38:01.000 168 21204.57 36.84 42838.69 47799.54 2014-06-17 00:38:02.000 168 21204.56 36.83 42838.67 47799.51 2014-06-17 00:38:03.000 168 21204.54 36.87 42838.67 47799.51 2014-06-17 00:38:04.000 168 21204.53 36.90 42838.65 47799.50 2014-06-17 00:38:05.000 168 21204.54 36.89 42838.65 47799.49 2014-06-17 00:38:06.000 168 21204.52 36.90 42838.67 47799.49 2014-06-17 00:38:07.000 168 21204.53 36.91 42838.62 47799.48 2014-06-17 00:38:08.000 168 21204.53 36.95 42838.62 47799.49 2014-06-17 00:38:09.000 168 21204.57 36.94 42838.60 47799.49 2014-06-17 00:38:10.000 168 21204.57 36.94 42838.64 47799.47 2014-06-17 00:38:11.000 168 21204.57 36.96 42838.64 47799.46 2014-06-17 00:38:12.000 168 21204.56 36.97 42838.60 47799.47 2014-06-17 00:38:13.000 168 21204.53 36.97 42838.62 47799.48 2014-06-17 00:38:14.000 168 21204.55 36.97 42838.64 47799.46 2014-06-17 00:38:15.000 168 21204.53 36.98 42838.60 47799.48 2014-06-17 00:38:16.000 168 21204.54 37.00 42838.64 47799.46 2014-06-17 00:38:17.000 168 21204.56 37.01 42838.62 47799.45 2014-06-17 00:38:18.000 168 21204.55 37.02 42838.58 47799.44 2014-06-17 00:38:19.000 168 21204.53 37.03 42838.60 47799.44 2014-06-17 00:38:20.000 168 21204.58 37.05 42838.57 47799.43 2014-06-17 00:38:21.000 168 21204.56 37.05 42838.60 47799.44 2014-06-17 00:38:22.000 168 21204.54 37.06 42838.60 47799.44 2014-06-17 00:38:23.000 168 21204.55 37.03 42838.64 47799.45 2014-06-17 00:38:24.000 168 21204.56 37.01 42838.62 47799.43 2014-06-17 00:38:25.000 168 21204.57 37.03 42838.60 47799.41 2014-06-17 00:38:26.000 168 21204.57 37.07 42838.58 47799.43 2014-06-17 00:38:27.000 168 21204.58 37.07 42838.58 47799.43 2014-06-17 00:38:28.000 168 21204.59 37.06 42838.58 47799.43 2014-06-17 00:38:29.000 168 21204.60 37.02 42838.61 47799.44 2014-06-17 00:38:30.000 168 21204.60 37.04 42838.58 47799.42 2014-06-17 00:38:31.000 168 21204.60 37.05 42838.57 47799.45 2014-06-17 00:38:32.000 168 21204.58 37.02 42838.58 47799.44 2014-06-17 00:38:33.000 168 21204.60 37.01 42838.58 47799.44 2014-06-17 00:38:34.000 168 21204.61 37.00 42838.60 47799.45 2014-06-17 00:38:35.000 168 21204.62 36.99 42838.60 47799.47 2014-06-17 00:38:36.000 168 21204.62 36.96 42838.62 47799.45 2014-06-17 00:38:37.000 168 21204.62 36.97 42838.62 47799.46 2014-06-17 00:38:38.000 168 21204.62 36.94 42838.65 47799.48 2014-06-17 00:38:39.000 168 21204.64 36.92 42838.64 47799.48 2014-06-17 00:38:40.000 168 21204.63 36.93 42838.64 47799.47 2014-06-17 00:38:41.000 168 21204.64 36.91 42838.65 47799.50 2014-06-17 00:38:42.000 168 21204.65 36.89 42838.61 47799.50 2014-06-17 00:38:43.000 168 21204.65 36.89 42838.58 47799.50 2014-06-17 00:38:44.000 168 21204.63 36.88 42838.58 47799.47 2014-06-17 00:38:45.000 168 21204.62 36.87 42838.60 47799.47 2014-06-17 00:38:46.000 168 21204.65 36.82 42838.64 47799.47 2014-06-17 00:38:47.000 168 21204.65 36.79 42838.64 47799.48 2014-06-17 00:38:48.000 168 21204.66 36.78 42838.60 47799.52 2014-06-17 00:38:49.000 168 21204.69 36.76 42838.60 47799.51 2014-06-17 00:38:50.000 168 21204.69 36.77 42838.60 47799.52 2014-06-17 00:38:51.000 168 21204.71 36.76 42838.61 47799.55 2014-06-17 00:38:52.000 168 21204.72 36.74 42838.62 47799.52 2014-06-17 00:38:53.000 168 21204.73 36.71 42838.61 47799.54 2014-06-17 00:38:54.000 168 21204.75 36.71 42838.61 47799.55 2014-06-17 00:38:55.000 168 21204.75 36.69 42838.62 47799.53 2014-06-17 00:38:56.000 168 21204.77 36.67 42838.65 47799.55 2014-06-17 00:38:57.000 168 21204.76 36.65 42838.62 47799.55 2014-06-17 00:38:58.000 168 21204.79 36.63 42838.62 47799.56 2014-06-17 00:38:59.000 168 21204.81 36.56 42838.65 47799.60 2014-06-17 00:39:00.000 168 21204.84 36.53 42838.65 47799.59 2014-06-17 00:39:01.000 168 21204.87 36.50 42838.65 47799.59 2014-06-17 00:39:02.000 168 21204.89 36.50 42838.65 47799.63 2014-06-17 00:39:03.000 168 21204.90 36.44 42838.67 47799.65 2014-06-17 00:39:04.000 168 21204.92 36.40 42838.64 47799.66 2014-06-17 00:39:05.000 168 21204.92 36.38 42838.65 47799.65 2014-06-17 00:39:06.000 168 21204.93 36.35 42838.67 47799.68 2014-06-17 00:39:07.000 168 21204.97 36.33 42838.67 47799.68 2014-06-17 00:39:08.000 168 21205.00 36.29 42838.65 47799.68 2014-06-17 00:39:09.000 168 21205.03 36.22 42838.62 47799.69 2014-06-17 00:39:10.000 168 21205.03 36.21 42838.65 47799.74 2014-06-17 00:39:11.000 168 21205.06 36.15 42838.68 47799.74 2014-06-17 00:39:12.000 168 21205.09 36.12 42838.68 47799.76 2014-06-17 00:39:13.000 168 21205.11 36.09 42838.68 47799.78 2014-06-17 00:39:14.000 168 21205.12 36.05 42838.68 47799.78 2014-06-17 00:39:15.000 168 21205.12 36.02 42838.68 47799.79 2014-06-17 00:39:16.000 168 21205.14 35.97 42838.68 47799.79 2014-06-17 00:39:17.000 168 21205.13 35.94 42838.68 47799.81 2014-06-17 00:39:18.000 168 21205.15 35.91 42838.69 47799.79 2014-06-17 00:39:19.000 168 21205.14 35.87 42838.71 47799.80 2014-06-17 00:39:20.000 168 21205.14 35.84 42838.72 47799.84 2014-06-17 00:39:21.000 168 21205.17 35.81 42838.72 47799.82 2014-06-17 00:39:22.000 168 21205.18 35.75 42838.74 47799.84 2014-06-17 00:39:23.000 168 21205.19 35.73 42838.72 47799.87 2014-06-17 00:39:24.000 168 21205.20 35.71 42838.76 47799.88 2014-06-17 00:39:25.000 168 21205.20 35.67 42838.76 47799.89 2014-06-17 00:39:26.000 168 21205.19 35.68 42838.75 47799.87 2014-06-17 00:39:27.000 168 21205.20 35.67 42838.74 47799.88 2014-06-17 00:39:28.000 168 21205.19 35.64 42838.71 47799.88 2014-06-17 00:39:29.000 168 21205.17 35.62 42838.75 47799.86 2014-06-17 00:39:30.000 168 21205.18 35.59 42838.75 47799.88 2014-06-17 00:39:31.000 168 21205.19 35.56 42838.75 47799.87 2014-06-17 00:39:32.000 168 21205.20 35.55 42838.72 47799.88 2014-06-17 00:39:33.000 168 21205.15 35.50 42838.75 47799.86 2014-06-17 00:39:34.000 168 21205.14 35.48 42838.75 47799.87 2014-06-17 00:39:35.000 168 21205.14 35.45 42838.76 47799.88 2014-06-17 00:39:36.000 168 21205.15 35.41 42838.76 47799.87 2014-06-17 00:39:37.000 168 21205.16 35.40 42838.78 47799.88 2014-06-17 00:39:38.000 168 21205.13 35.40 42838.78 47799.88 2014-06-17 00:39:39.000 168 21205.09 35.38 42838.79 47799.88 2014-06-17 00:39:40.000 168 21205.09 35.37 42838.82 47799.89 2014-06-17 00:39:41.000 168 21205.05 35.36 42838.81 47799.88 2014-06-17 00:39:42.000 168 21205.02 35.36 42838.82 47799.87 2014-06-17 00:39:43.000 168 21205.01 35.36 42838.82 47799.86 2014-06-17 00:39:44.000 168 21205.00 35.37 42838.81 47799.84 2014-06-17 00:39:45.000 168 21204.96 35.39 42838.79 47799.83 2014-06-17 00:39:46.000 168 21204.93 35.39 42838.81 47799.82 2014-06-17 00:39:47.000 168 21204.90 35.39 42838.81 47799.81 2014-06-17 00:39:48.000 168 21204.89 35.41 42838.75 47799.80 2014-06-17 00:39:49.000 168 21204.85 35.44 42838.76 47799.76 2014-06-17 00:39:50.000 168 21204.84 35.48 42838.76 47799.73 2014-06-17 00:39:51.000 168 21204.82 35.51 42838.75 47799.70 2014-06-17 00:39:52.000 168 21204.77 35.54 42838.72 47799.67 2014-06-17 00:39:53.000 168 21204.74 35.53 42838.74 47799.67 2014-06-17 00:39:54.000 168 21204.73 35.53 42838.75 47799.64 2014-06-17 00:39:55.000 168 21204.69 35.55 42838.71 47799.61 2014-06-17 00:39:56.000 168 21204.67 35.59 42838.71 47799.59 2014-06-17 00:39:57.000 168 21204.65 35.62 42838.75 47799.59 2014-06-17 00:39:58.000 168 21204.63 35.63 42838.72 47799.59 2014-06-17 00:39:59.000 168 21204.62 35.64 42838.72 47799.58 2014-06-17 00:40:00.000 168 21204.64 35.68 42838.71 47799.55 2014-06-17 00:40:01.000 168 21204.62 35.71 42838.72 47799.56 2014-06-17 00:40:02.000 168 21204.61 35.74 42838.71 47799.55 2014-06-17 00:40:03.000 168 21204.55 35.78 42838.68 47799.52 2014-06-17 00:40:04.000 168 21204.54 35.81 42838.69 47799.48 2014-06-17 00:40:05.000 168 21204.53 35.86 42838.69 47799.50 2014-06-17 00:40:06.000 168 21204.51 35.88 42838.67 47799.48 2014-06-17 00:40:07.000 168 21204.51 35.90 42838.68 47799.47 2014-06-17 00:40:08.000 168 21204.54 35.92 42838.68 47799.47 2014-06-17 00:40:09.000 168 21204.53 35.97 42838.65 47799.45 2014-06-17 00:40:10.000 168 21204.48 36.01 42838.61 47799.45 2014-06-17 00:40:11.000 168 21204.42 36.08 42838.60 47799.40 2014-06-17 00:40:12.000 168 21204.39 36.13 42838.58 47799.37 2014-06-17 00:40:13.000 168 21204.38 36.17 42838.56 47799.34 2014-06-17 00:40:14.000 168 21204.34 36.19 42838.54 47799.32 2014-06-17 00:40:15.000 168 21204.35 36.20 42838.50 47799.32 2014-06-17 00:40:16.000 168 21204.34 36.26 42838.51 47799.28 2014-06-17 00:40:17.000 168 21204.33 36.31 42838.46 47799.28 2014-06-17 00:40:18.000 168 21204.34 36.35 42838.50 47799.27 2014-06-17 00:40:19.000 168 21204.35 36.37 42838.47 47799.28 2014-06-17 00:40:20.000 168 21204.35 36.38 42838.47 47799.26 2014-06-17 00:40:21.000 168 21204.34 36.41 42838.50 47799.26 2014-06-17 00:40:22.000 168 21204.34 36.43 42838.47 47799.26 2014-06-17 00:40:23.000 168 21204.34 36.47 42838.46 47799.27 2014-06-17 00:40:24.000 168 21204.39 36.50 42838.46 47799.24 2014-06-17 00:40:25.000 168 21204.38 36.52 42838.44 47799.29 2014-06-17 00:40:26.000 168 21204.38 36.54 42838.47 47799.27 2014-06-17 00:40:27.000 168 21204.40 36.56 42838.50 47799.26 2014-06-17 00:40:28.000 168 21204.43 36.58 42838.46 47799.26 2014-06-17 00:40:29.000 168 21204.42 36.61 42838.47 47799.30 2014-06-17 00:40:30.000 168 21204.43 36.63 42838.51 47799.28 2014-06-17 00:40:31.000 168 21204.52 36.63 42838.53 47799.29 2014-06-17 00:40:32.000 168 21204.60 36.58 42838.51 47799.31 2014-06-17 00:40:33.000 168 21204.63 36.58 42838.56 47799.40 2014-06-17 00:40:34.000 168 21204.63 36.59 42838.56 47799.44 2014-06-17 00:40:35.000 168 21204.66 36.63 42838.54 47799.45 2014-06-17 00:40:36.000 168 21204.68 36.68 42838.54 47799.47 2014-06-17 00:40:37.000 168 21204.70 36.71 42838.51 47799.45 2014-06-17 00:40:38.000 168 21204.70 36.73 42838.53 47799.46 2014-06-17 00:40:39.000 168 21204.70 36.78 42838.58 47799.45 2014-06-17 00:40:40.000 168 21204.72 36.79 42838.57 47799.46 2014-06-17 00:40:41.000 168 21204.75 36.81 42838.53 47799.45 2014-06-17 00:40:42.000 168 21204.75 36.83 42838.53 47799.45 2014-06-17 00:40:43.000 168 21204.72 36.84 42838.54 47799.46 2014-06-17 00:40:44.000 168 21204.73 36.85 42838.53 47799.46 2014-06-17 00:40:45.000 168 21204.72 36.88 42838.56 47799.48 2014-06-17 00:40:46.000 168 21204.73 36.88 42838.53 47799.46 2014-06-17 00:40:47.000 168 21204.74 36.90 42838.54 47799.44 2014-06-17 00:40:48.000 168 21204.75 36.93 42838.51 47799.47 2014-06-17 00:40:49.000 168 21204.74 36.94 42838.53 47799.45 2014-06-17 00:40:50.000 168 21204.73 36.98 42838.51 47799.46 2014-06-17 00:40:51.000 168 21204.78 36.99 42838.50 47799.46 2014-06-17 00:40:52.000 168 21204.80 37.01 42838.50 47799.46 2014-06-17 00:40:53.000 168 21204.78 37.01 42838.53 47799.49 2014-06-17 00:40:54.000 168 21204.80 37.03 42838.50 47799.48 2014-06-17 00:40:55.000 168 21204.84 37.05 42838.51 47799.48 2014-06-17 00:40:56.000 168 21204.85 37.08 42838.50 47799.50 2014-06-17 00:40:57.000 168 21204.82 37.11 42838.50 47799.49 2014-06-17 00:40:58.000 168 21204.85 37.12 42838.49 47799.49 2014-06-17 00:40:59.000 168 21204.92 37.13 42838.49 47799.48 2014-06-17 00:41:00.000 168 21204.93 37.15 42838.44 47799.48 2014-06-17 00:41:01.000 168 21204.92 37.16 42838.47 47799.49 2014-06-17 00:41:02.000 168 21204.91 37.15 42838.47 47799.50 2014-06-17 00:41:03.000 168 21204.94 37.17 42838.46 47799.51 2014-06-17 00:41:04.000 168 21204.96 37.17 42838.49 47799.52 2014-06-17 00:41:05.000 168 21204.97 37.18 42838.50 47799.52 2014-06-17 00:41:06.000 168 21204.96 37.18 42838.50 47799.53 2014-06-17 00:41:07.000 168 21204.95 37.18 42838.49 47799.54 2014-06-17 00:41:08.000 168 21204.98 37.17 42838.51 47799.54 2014-06-17 00:41:09.000 168 21204.98 37.17 42838.53 47799.59 2014-06-17 00:41:10.000 168 21205.02 37.17 42838.53 47799.58 2014-06-17 00:41:11.000 168 21205.02 37.20 42838.50 47799.59 2014-06-17 00:41:12.000 168 21205.02 37.21 42838.49 47799.57 2014-06-17 00:41:13.000 168 21205.03 37.17 42838.53 47799.59 2014-06-17 00:41:14.000 168 21205.05 37.14 42838.57 47799.62 2014-06-17 00:41:15.000 168 21205.10 37.11 42838.56 47799.63 2014-06-17 00:41:16.000 168 21205.10 37.08 42838.58 47799.64 2014-06-17 00:41:17.000 168 21205.05 37.06 42838.60 47799.67 2014-06-17 00:41:18.000 168 21205.10 37.03 42838.60 47799.68 2014-06-17 00:41:19.000 168 21205.11 37.02 42838.60 47799.70 2014-06-17 00:41:20.000 168 21205.11 37.01 42838.64 47799.73 2014-06-17 00:41:21.000 168 21205.09 37.02 42838.64 47799.74 2014-06-17 00:41:22.000 168 21205.10 37.00 42838.64 47799.73 2014-06-17 00:41:23.000 168 21205.09 36.97 42838.65 47799.76 2014-06-17 00:41:24.000 168 21205.11 36.94 42838.65 47799.75 2014-06-17 00:41:25.000 168 21205.11 36.92 42838.68 47799.75 2014-06-17 00:41:26.000 168 21205.11 36.89 42838.68 47799.76 2014-06-17 00:41:27.000 168 21205.11 36.86 42838.68 47799.77 2014-06-17 00:41:28.000 168 21205.10 36.86 42838.71 47799.77 2014-06-17 00:41:29.000 168 21205.09 36.83 42838.71 47799.79 2014-06-17 00:41:30.000 168 21205.12 36.83 42838.71 47799.79 2014-06-17 00:41:31.000 168 21205.10 36.81 42838.71 47799.80 2014-06-17 00:41:32.000 168 21205.07 36.78 42838.71 47799.81 2014-06-17 00:41:33.000 168 21205.07 36.75 42838.72 47799.80 2014-06-17 00:41:34.000 168 21205.09 36.70 42838.72 47799.84 2014-06-17 00:41:35.000 168 21205.09 36.67 42838.74 47799.82 2014-06-17 00:41:36.000 168 21205.09 36.65 42838.71 47799.84 2014-06-17 00:41:37.000 168 21205.11 36.63 42838.71 47799.83 2014-06-17 00:41:38.000 168 21205.14 36.59 42838.75 47799.86 2014-06-17 00:41:39.000 168 21205.13 36.57 42838.75 47799.86 2014-06-17 00:41:40.000 168 21205.13 36.53 42838.78 47799.88 2014-06-17 00:41:41.000 168 21205.13 36.50 42838.76 47799.86 2014-06-17 00:41:42.000 168 21205.13 36.47 42838.76 47799.86 2014-06-17 00:41:43.000 168 21205.14 36.44 42838.78 47799.88 2014-06-17 00:41:44.000 168 21205.13 36.38 42838.81 47799.92 2014-06-17 00:41:45.000 168 21205.15 36.35 42838.78 47799.89 2014-06-17 00:41:46.000 168 21205.15 36.32 42838.81 47799.89 2014-06-17 00:41:47.000 168 21205.17 36.28 42838.78 47799.91 2014-06-17 00:41:48.000 168 21205.14 36.26 42838.78 47799.90 2014-06-17 00:41:49.000 168 21205.13 36.24 42838.81 47799.89 2014-06-17 00:41:50.000 168 21205.13 36.19 42838.78 47799.91 2014-06-17 00:41:51.000 168 21205.13 36.16 42838.78 47799.91 2014-06-17 00:41:52.000 168 21205.11 36.15 42838.75 47799.89 2014-06-17 00:41:53.000 168 21205.09 36.13 42838.78 47799.92 2014-06-17 00:41:54.000 168 21205.15 36.08 42838.78 47799.90 2014-06-17 00:41:55.000 168 21205.15 36.06 42838.78 47799.91 2014-06-17 00:41:56.000 168 21205.14 36.04 42838.78 47799.90 2014-06-17 00:41:57.000 168 21205.13 36.00 42838.81 47799.88 2014-06-17 00:41:58.000 168 21205.11 35.98 42838.81 47799.88 2014-06-17 00:41:59.000 168 21205.10 35.97 42838.82 47799.89 2014-06-17 00:42:00.000 168 21205.10 35.92 42838.78 47799.91 2014-06-17 00:42:01.000 168 21205.11 35.90 42838.75 47799.91 2014-06-17 00:42:02.000 168 21205.12 35.90 42838.78 47799.91 2014-06-17 00:42:03.000 168 21205.11 35.90 42838.78 47799.88 2014-06-17 00:42:04.000 168 21205.11 35.92 42838.75 47799.90 2014-06-17 00:42:05.000 168 21205.08 35.90 42838.76 47799.88 2014-06-17 00:42:06.000 168 21205.10 35.90 42838.74 47799.85 2014-06-17 00:42:07.000 168 21205.10 35.91 42838.74 47799.82 2014-06-17 00:42:08.000 168 21205.08 35.89 42838.72 47799.84 2014-06-17 00:42:09.000 168 21205.06 35.86 42838.68 47799.82 2014-06-17 00:42:10.000 168 21205.08 35.86 42838.71 47799.81 2014-06-17 00:42:11.000 168 21205.08 35.85 42838.68 47799.82 2014-06-17 00:42:12.000 168 21205.08 35.86 42838.71 47799.80 2014-06-17 00:42:13.000 168 21205.09 35.85 42838.72 47799.80 2014-06-17 00:42:14.000 168 21205.09 35.85 42838.69 47799.80 2014-06-17 00:42:15.000 168 21205.09 35.85 42838.68 47799.82 2014-06-17 00:42:16.000 168 21205.12 35.84 42838.74 47799.80 2014-06-17 00:42:17.000 168 21205.11 35.82 42838.75 47799.80 2014-06-17 00:42:18.000 168 21205.11 35.82 42838.75 47799.82 2014-06-17 00:42:19.000 168 21205.14 35.82 42838.72 47799.81 2014-06-17 00:42:20.000 168 21205.17 35.80 42838.75 47799.82 2014-06-17 00:42:21.000 168 21205.19 35.79 42838.74 47799.83 2014-06-17 00:42:22.000 168 21205.23 35.77 42838.71 47799.82 2014-06-17 00:42:23.000 168 21205.23 35.76 42838.71 47799.83 2014-06-17 00:42:24.000 168 21205.25 35.76 42838.69 47799.86 2014-06-17 00:42:25.000 168 21205.25 35.75 42838.71 47799.86 2014-06-17 00:42:26.000 168 21205.26 35.74 42838.74 47799.87 2014-06-17 00:42:27.000 168 21205.29 35.73 42838.71 47799.89 2014-06-17 00:42:28.000 168 21205.32 35.73 42838.74 47799.89 2014-06-17 00:42:29.000 168 21205.35 35.72 42838.72 47799.92 2014-06-17 00:42:30.000 168 21205.37 35.68 42838.75 47799.92 2014-06-17 00:42:31.000 168 21205.42 35.65 42838.75 47799.94 2014-06-17 00:42:32.000 168 21205.46 35.64 42838.76 47799.96 2014-06-17 00:42:33.000 168 21205.52 35.63 42838.75 47800.00 2014-06-17 00:42:34.000 168 21205.55 35.59 42838.76 47800.00 2014-06-17 00:42:35.000 168 21205.60 35.57 42838.76 47800.02 2014-06-17 00:42:36.000 168 21205.61 35.58 42838.76 47800.05 2014-06-17 00:42:37.000 168 21205.63 35.58 42838.79 47800.06 2014-06-17 00:42:38.000 168 21205.62 35.54 42838.79 47800.07 2014-06-17 00:42:39.000 168 21205.60 35.52 42838.78 47800.08 2014-06-17 00:42:40.000 168 21205.62 35.51 42838.78 47800.10 2014-06-17 00:42:41.000 168 21205.66 35.48 42838.78 47800.09 2014-06-17 00:42:42.000 168 21205.66 35.50 42838.76 47800.11 2014-06-17 00:42:43.000 168 21205.66 35.49 42838.78 47800.12 2014-06-17 00:42:44.000 168 21205.71 35.48 42838.76 47800.12 2014-06-17 00:42:45.000 168 21205.73 35.48 42838.75 47800.13 2014-06-17 00:42:46.000 168 21205.73 35.46 42838.75 47800.13 2014-06-17 00:42:47.000 168 21205.77 35.45 42838.74 47800.13 2014-06-17 00:42:48.000 168 21205.81 35.44 42838.72 47800.14 2014-06-17 00:42:49.000 168 21205.85 35.44 42838.75 47800.16 2014-06-17 00:42:50.000 168 21205.86 35.44 42838.76 47800.15 2014-06-17 00:42:51.000 168 21205.86 35.42 42838.74 47800.16 2014-06-17 00:42:52.000 168 21205.89 35.41 42838.75 47800.15 2014-06-17 00:42:53.000 168 21205.94 35.38 42838.75 47800.14 2014-06-17 00:42:54.000 168 21205.93 35.37 42838.75 47800.18 2014-06-17 00:42:55.000 168 21205.95 35.35 42838.75 47800.17 2014-06-17 00:42:56.000 168 21205.97 35.31 42838.76 47800.19 2014-06-17 00:42:57.000 168 21206.01 35.29 42838.75 47800.23 2014-06-17 00:42:58.000 168 21206.01 35.27 42838.78 47800.23 2014-06-17 00:42:59.000 168 21205.99 35.30 42838.76 47800.24 2014-06-17 00:43:00.000 168 21206.00 35.29 42838.76 47800.26 2014-06-17 00:43:01.000 168 21205.97 35.29 42838.75 47800.23 2014-06-17 00:43:02.000 168 21205.96 35.27 42838.74 47800.23 2014-06-17 00:43:03.000 168 21205.92 35.30 42838.74 47800.19 2014-06-17 00:43:04.000 168 21205.88 35.30 42838.71 47800.20 2014-06-17 00:43:05.000 168 21205.84 35.33 42838.69 47800.19 2014-06-17 00:43:06.000 168 21205.84 35.34 42838.68 47800.15 2014-06-17 00:43:07.000 168 21205.80 35.37 42838.71 47800.15 2014-06-17 00:43:08.000 168 21205.80 35.38 42838.72 47800.14 2014-06-17 00:43:09.000 168 21205.76 35.42 42838.71 47800.12 2014-06-17 00:43:10.000 168 21205.74 35.45 42838.69 47800.11 2014-06-17 00:43:11.000 168 21205.76 35.51 42838.65 47800.08 2014-06-17 00:43:12.000 168 21205.73 35.52 42838.67 47800.06 2014-06-17 00:43:13.000 168 21205.71 35.59 42838.67 47800.03 2014-06-17 00:43:14.000 168 21205.68 35.61 42838.62 47800.03 2014-06-17 00:43:15.000 168 21205.65 35.63 42838.60 47799.97 2014-06-17 00:43:16.000 168 21205.62 35.71 42838.60 47799.98 2014-06-17 00:43:17.000 168 21205.59 35.76 42838.60 47799.95 2014-06-17 00:43:18.000 168 21205.56 35.79 42838.56 47799.92 2014-06-17 00:43:19.000 168 21205.54 35.85 42838.54 47799.90 2014-06-17 00:43:20.000 168 21205.52 35.86 42838.56 47799.85 2014-06-17 00:43:21.000 168 21205.47 35.90 42838.53 47799.84 2014-06-17 00:43:22.000 168 21205.48 35.93 42838.50 47799.82 2014-06-17 00:43:23.000 168 21205.45 35.96 42838.50 47799.79 2014-06-17 00:43:24.000 168 21205.45 35.98 42838.46 47799.81 2014-06-17 00:43:25.000 168 21205.43 36.04 42838.46 47799.79 2014-06-17 00:43:26.000 168 21205.42 36.08 42838.46 47799.76 2014-06-17 00:43:27.000 168 21205.44 36.11 42838.44 47799.78 2014-06-17 00:43:28.000 168 21205.43 36.14 42838.40 47799.74 2014-06-17 00:43:29.000 168 21205.44 36.18 42838.44 47799.73 2014-06-17 00:43:30.000 168 21205.46 36.20 42838.43 47799.73 2014-06-17 00:43:31.000 168 21205.46 36.23 42838.40 47799.73 2014-06-17 00:43:32.000 168 21205.43 36.24 42838.40 47799.72 2014-06-17 00:43:33.000 168 21205.41 36.29 42838.42 47799.70 2014-06-17 00:43:34.000 168 21205.42 36.28 42838.39 47799.69 2014-06-17 00:43:35.000 168 21205.42 36.29 42838.39 47799.64 2014-06-17 00:43:36.000 168 21205.40 36.30 42838.38 47799.64 2014-06-17 00:43:37.000 168 21205.45 36.32 42838.35 47799.66 2014-06-17 00:43:38.000 168 21205.48 36.33 42838.38 47799.67 2014-06-17 00:43:39.000 168 21205.45 36.34 42838.39 47799.66 2014-06-17 00:43:40.000 168 21205.49 36.35 42838.35 47799.65 2014-06-17 00:43:41.000 168 21205.49 36.37 42838.35 47799.67 2014-06-17 00:43:42.000 168 21205.54 36.39 42838.35 47799.68 2014-06-17 00:43:43.000 168 21205.55 36.39 42838.35 47799.65 2014-06-17 00:43:44.000 168 21205.52 36.39 42838.32 47799.68 2014-06-17 00:43:45.000 168 21205.55 36.40 42838.35 47799.66 2014-06-17 00:43:46.000 168 21205.56 36.39 42838.35 47799.66 2014-06-17 00:43:47.000 168 21205.57 36.38 42838.33 47799.68 2014-06-17 00:43:48.000 168 21205.56 36.39 42838.35 47799.68 2014-06-17 00:43:49.000 168 21205.57 36.39 42838.38 47799.68 2014-06-17 00:43:50.000 168 21205.59 36.38 42838.38 47799.69 2014-06-17 00:43:51.000 168 21205.57 36.37 42838.36 47799.69 2014-06-17 00:43:52.000 168 21205.60 36.38 42838.35 47799.68 2014-06-17 00:43:53.000 168 21205.60 36.35 42838.38 47799.70 2014-06-17 00:43:54.000 168 21205.59 36.36 42838.38 47799.69 2014-06-17 00:43:55.000 168 21205.59 36.33 42838.36 47799.68 2014-06-17 00:43:56.000 168 21205.62 36.33 42838.35 47799.71 2014-06-17 00:43:57.000 168 21205.61 36.34 42838.35 47799.70 2014-06-17 00:43:58.000 168 21205.62 36.32 42838.32 47799.72 2014-06-17 00:43:59.000 168 21205.64 36.33 42838.35 47799.72 2014-06-17 00:44:00.000 168 21205.63 36.30 42838.38 47799.72 2014-06-17 00:44:01.000 168 21205.67 36.31 42838.38 47799.73 2014-06-17 00:44:02.000 168 21205.69 36.30 42838.39 47799.72 2014-06-17 00:44:03.000 168 21205.74 36.32 42838.36 47799.76 2014-06-17 00:44:04.000 168 21205.74 36.32 42838.38 47799.76 2014-06-17 00:44:05.000 168 21205.77 36.33 42838.35 47799.76 2014-06-17 00:44:06.000 168 21205.78 36.33 42838.38 47799.75 2014-06-17 00:44:07.000 168 21205.77 36.33 42838.36 47799.76 2014-06-17 00:44:08.000 168 21205.80 36.33 42838.35 47799.80 2014-06-17 00:44:09.000 168 21205.83 36.31 42838.35 47799.78 2014-06-17 00:44:10.000 168 21205.86 36.32 42838.38 47799.81 2014-06-17 00:44:11.000 168 21205.89 36.32 42838.39 47799.83 2014-06-17 00:44:12.000 168 21205.90 36.32 42838.38 47799.82 2014-06-17 00:44:13.000 168 21205.93 36.30 42838.40 47799.85 2014-06-17 00:44:14.000 168 21205.96 36.31 42838.38 47799.84 2014-06-17 00:44:15.000 168 21205.95 36.31 42838.38 47799.86 2014-06-17 00:44:16.000 168 21205.97 36.30 42838.36 47799.87 2014-06-17 00:44:17.000 168 21206.00 36.29 42838.35 47799.87 2014-06-17 00:44:18.000 168 21206.01 36.30 42838.36 47799.90 2014-06-17 00:44:19.000 168 21206.00 36.28 42838.35 47799.88 2014-06-17 00:44:20.000 168 21206.03 36.26 42838.32 47799.90 2014-06-17 00:44:21.000 168 21206.03 36.27 42838.35 47799.88 2014-06-17 00:44:22.000 168 21206.08 36.25 42838.32 47799.91 2014-06-17 00:44:23.000 168 21206.12 36.23 42838.32 47799.91 2014-06-17 00:44:24.000 168 21206.13 36.19 42838.32 47799.93 2014-06-17 00:44:25.000 168 21206.14 36.17 42838.35 47799.94 2014-06-17 00:44:26.000 168 21206.20 36.15 42838.32 47799.94 2014-06-17 00:44:27.000 168 21206.24 36.14 42838.35 47799.98 2014-06-17 00:44:28.000 168 21206.24 36.13 42838.35 47799.98 2014-06-17 00:44:29.000 168 21206.23 36.14 42838.36 47799.97 2014-06-17 00:44:30.000 168 21206.26 36.11 42838.36 47800.00 2014-06-17 00:44:31.000 168 21206.26 36.12 42838.36 47799.99 2014-06-17 00:44:32.000 168 21206.27 36.09 42838.36 47800.01 2014-06-17 00:44:33.000 168 21206.29 36.08 42838.35 47800.01 2014-06-17 00:44:34.000 168 21206.30 36.07 42838.39 47800.02 2014-06-17 00:44:35.000 168 21206.34 36.04 42838.36 47800.02 2014-06-17 00:44:36.000 168 21206.34 36.00 42838.35 47800.05 2014-06-17 00:44:37.000 168 21206.34 35.99 42838.38 47800.02 2014-06-17 00:44:38.000 168 21206.31 36.00 42838.36 47800.03 2014-06-17 00:44:39.000 168 21206.32 36.00 42838.39 47800.03 2014-06-17 00:44:40.000 168 21206.31 35.98 42838.35 47800.04 2014-06-17 00:44:41.000 168 21206.30 35.98 42838.36 47800.02 2014-06-17 00:44:42.000 168 21206.29 35.97 42838.40 47800.03 2014-06-17 00:44:43.000 168 21206.30 35.95 42838.39 47800.02 2014-06-17 00:44:44.000 168 21206.26 35.93 42838.39 47800.02 2014-06-17 00:44:45.000 168 21206.24 35.93 42838.39 47800.04 2014-06-17 00:44:46.000 168 21206.22 35.93 42838.38 47799.98 2014-06-17 00:44:47.000 168 21206.22 35.90 42838.36 47800.02 2014-06-17 00:44:48.000 168 21206.26 35.86 42838.38 47800.01 2014-06-17 00:44:49.000 168 21206.26 35.85 42838.38 47800.01 2014-06-17 00:44:50.000 168 21206.24 35.87 42838.38 47799.99 2014-06-17 00:44:51.000 168 21206.24 35.84 42838.36 47800.01 2014-06-17 00:44:52.000 168 21206.22 35.78 42838.36 47799.99 2014-06-17 00:44:53.000 168 21206.21 35.75 42838.32 47800.01 2014-06-17 00:44:54.000 168 21206.23 35.72 42838.35 47800.03 2014-06-17 00:44:55.000 168 21206.23 35.69 42838.39 47800.01 2014-06-17 00:44:56.000 168 21206.22 35.67 42838.40 47800.01 2014-06-17 00:44:57.000 168 21206.27 35.65 42838.39 47800.04 2014-06-17 00:44:58.000 168 21206.29 35.62 42838.43 47800.05 2014-06-17 00:44:59.000 168 21206.28 35.59 42838.49 47800.07 2014-06-17 00:45:00.000 168 21206.27 35.56 42838.49 47800.10 2014-06-17 00:45:01.000 168 21206.23 35.53 42838.49 47800.11 2014-06-17 00:45:02.000 168 21206.25 35.54 42838.53 47800.11 2014-06-17 00:45:03.000 168 21206.25 35.52 42838.49 47800.11 2014-06-17 00:45:04.000 168 21206.25 35.51 42838.51 47800.13 2014-06-17 00:45:05.000 168 21206.22 35.52 42838.50 47800.10 2014-06-17 00:45:06.000 168 21206.23 35.51 42838.50 47800.12 2014-06-17 00:45:07.000 168 21206.23 35.49 42838.49 47800.11 2014-06-17 00:45:08.000 168 21206.22 35.51 42838.50 47800.11 2014-06-17 00:45:09.000 168 21206.21 35.51 42838.50 47800.12 2014-06-17 00:45:10.000 168 21206.20 35.51 42838.51 47800.08 2014-06-17 00:45:11.000 168 21206.19 35.51 42838.49 47800.12 2014-06-17 00:45:12.000 168 21206.18 35.52 42838.50 47800.10 2014-06-17 00:45:13.000 168 21206.18 35.51 42838.51 47800.09 2014-06-17 00:45:14.000 168 21206.17 35.50 42838.53 47800.10 2014-06-17 00:45:15.000 168 21206.23 35.51 42838.50 47800.10 2014-06-17 00:45:16.000 168 21206.23 35.51 42838.50 47800.11 2014-06-17 00:45:17.000 168 21206.25 35.53 42838.50 47800.12 2014-06-17 00:45:18.000 168 21206.25 35.53 42838.50 47800.10 2014-06-17 00:45:19.000 168 21206.23 35.53 42838.49 47800.12 2014-06-17 00:45:20.000 168 21206.26 35.57 42838.51 47800.12 2014-06-17 00:45:21.000 168 21206.23 35.61 42838.51 47800.12 2014-06-17 00:45:22.000 168 21206.24 35.63 42838.44 47800.11 2014-06-17 00:45:23.000 168 21206.28 35.62 42838.44 47800.10 2014-06-17 00:45:24.000 168 21206.29 35.63 42838.44 47800.12 2014-06-17 00:45:25.000 168 21206.30 35.65 42838.42 47800.09 2014-06-17 00:45:26.000 168 21206.36 35.63 42838.44 47800.10 2014-06-17 00:45:27.000 168 21206.34 35.62 42838.46 47800.11 2014-06-17 00:45:28.000 168 21206.34 35.63 42838.46 47800.11 2014-06-17 00:45:29.000 168 21206.34 35.66 42838.46 47800.14 2014-06-17 00:45:30.000 168 21206.38 35.69 42838.46 47800.13 2014-06-17 00:45:31.000 168 21206.40 35.70 42838.44 47800.13 2014-06-17 00:45:32.000 168 21206.40 35.69 42838.44 47800.16 2014-06-17 00:45:33.000 168 21206.42 35.68 42838.44 47800.15 2014-06-17 00:45:34.000 168 21206.42 35.68 42838.46 47800.17 2014-06-17 00:45:35.000 168 21206.45 35.71 42838.46 47800.16 2014-06-17 00:45:36.000 168 21206.46 35.69 42838.43 47800.17 2014-06-17 00:45:37.000 168 21206.46 35.69 42838.46 47800.19 2014-06-17 00:45:38.000 168 21206.48 35.71 42838.46 47800.18 2014-06-17 00:45:39.000 168 21206.48 35.74 42838.46 47800.20 2014-06-17 00:45:40.000 168 21206.47 35.75 42838.46 47800.18 2014-06-17 00:45:41.000 168 21206.47 35.75 42838.43 47800.18 2014-06-17 00:45:42.000 168 21206.47 35.76 42838.43 47800.18 2014-06-17 00:45:43.000 168 21206.51 35.73 42838.46 47800.20 2014-06-17 00:45:44.000 168 21206.54 35.72 42838.47 47800.21 2014-06-17 00:45:45.000 168 21206.58 35.74 42838.46 47800.23 2014-06-17 00:45:46.000 168 21206.60 35.72 42838.47 47800.27 2014-06-17 00:45:47.000 168 21206.63 35.73 42838.46 47800.26 2014-06-17 00:45:48.000 168 21206.62 35.75 42838.49 47800.29 2014-06-17 00:45:49.000 168 21206.62 35.76 42838.46 47800.26 2014-06-17 00:45:50.000 168 21206.62 35.78 42838.47 47800.29 2014-06-17 00:45:51.000 168 21206.63 35.77 42838.50 47800.28 2014-06-17 00:45:52.000 168 21206.64 35.76 42838.46 47800.27 2014-06-17 00:45:53.000 168 21206.65 35.78 42838.46 47800.29 2014-06-17 00:45:54.000 168 21206.66 35.79 42838.46 47800.28 2014-06-17 00:45:55.000 168 21206.68 35.78 42838.44 47800.30 2014-06-17 00:45:56.000 168 21206.69 35.80 42838.43 47800.29 2014-06-17 00:45:57.000 168 21206.69 35.83 42838.43 47800.27 2014-06-17 00:45:58.000 168 21206.70 35.84 42838.43 47800.30 2014-06-17 00:45:59.000 168 21206.72 35.84 42838.44 47800.27 2014-06-17 00:46:00.000 168 21206.74 35.86 42838.43 47800.28 2014-06-17 00:46:01.000 168 21206.73 35.88 42838.43 47800.28 2014-06-17 00:46:02.000 168 21206.75 35.89 42838.43 47800.29 2014-06-17 00:46:03.000 168 21206.75 35.91 42838.42 47800.29 2014-06-17 00:46:04.000 168 21206.74 35.93 42838.39 47800.29 2014-06-17 00:46:05.000 168 21206.77 35.93 42838.40 47800.28 2014-06-17 00:46:06.000 168 21206.76 35.92 42838.42 47800.28 2014-06-17 00:46:07.000 168 21206.76 35.98 42838.44 47800.28 2014-06-17 00:46:08.000 168 21206.76 35.98 42838.43 47800.29 2014-06-17 00:46:09.000 168 21206.78 35.99 42838.40 47800.28 2014-06-17 00:46:10.000 168 21206.78 35.97 42838.40 47800.25 2014-06-17 00:46:11.000 168 21206.80 35.96 42838.40 47800.28 2014-06-17 00:46:12.000 168 21206.79 36.00 42838.39 47800.26 2014-06-17 00:46:13.000 168 21206.79 35.98 42838.40 47800.26 2014-06-17 00:46:14.000 168 21206.75 35.99 42838.40 47800.25 2014-06-17 00:46:15.000 168 21206.76 36.00 42838.40 47800.25 2014-06-17 00:46:16.000 168 21206.76 35.99 42838.38 47800.24 2014-06-17 00:46:17.000 168 21206.76 35.98 42838.36 47800.25 2014-06-17 00:46:18.000 168 21206.77 35.98 42838.36 47800.25 2014-06-17 00:46:19.000 168 21206.78 35.97 42838.39 47800.25 2014-06-17 00:46:20.000 168 21206.78 35.96 42838.35 47800.25 2014-06-17 00:46:21.000 168 21206.78 35.97 42838.39 47800.26 2014-06-17 00:46:22.000 168 21206.75 35.95 42838.40 47800.24 2014-06-17 00:46:23.000 168 21206.76 35.96 42838.39 47800.26 2014-06-17 00:46:24.000 168 21206.73 36.00 42838.38 47800.23 2014-06-17 00:46:25.000 168 21206.72 36.02 42838.38 47800.23 2014-06-17 00:46:26.000 168 21206.71 36.04 42838.36 47800.20 2014-06-17 00:46:27.000 168 21206.73 36.04 42838.32 47800.19 2014-06-17 00:46:28.000 168 21206.72 36.03 42838.31 47800.21 2014-06-17 00:46:29.000 168 21206.71 36.05 42838.32 47800.18 2014-06-17 00:46:30.000 168 21206.68 36.06 42838.32 47800.17 2014-06-17 00:46:31.000 168 21206.68 36.04 42838.32 47800.16 2014-06-17 00:46:32.000 168 21206.69 36.04 42838.32 47800.16 2014-06-17 00:46:33.000 168 21206.65 36.07 42838.31 47800.15 2014-06-17 00:46:34.000 168 21206.65 36.07 42838.31 47800.16 2014-06-17 00:46:35.000 168 21206.64 36.09 42838.31 47800.13 2014-06-17 00:46:36.000 168 21206.63 36.09 42838.29 47800.13 2014-06-17 00:46:37.000 168 21206.65 36.11 42838.31 47800.12 2014-06-17 00:46:38.000 168 21206.66 36.10 42838.31 47800.11 2014-06-17 00:46:39.000 168 21206.66 36.09 42838.28 47800.13 2014-06-17 00:46:40.000 168 21206.66 36.09 42838.28 47800.13 2014-06-17 00:46:41.000 168 21206.67 36.08 42838.29 47800.12 2014-06-17 00:46:42.000 168 21206.65 36.10 42838.29 47800.14 2014-06-17 00:46:43.000 168 21206.67 36.09 42838.31 47800.14 2014-06-17 00:46:44.000 168 21206.66 36.08 42838.33 47800.17 2014-06-17 00:46:45.000 168 21206.68 36.09 42838.31 47800.15 2014-06-17 00:46:46.000 168 21206.67 36.09 42838.32 47800.16 2014-06-17 00:46:47.000 168 21206.66 36.06 42838.35 47800.17 2014-06-17 00:46:48.000 168 21206.70 36.05 42838.35 47800.18 2014-06-17 00:46:49.000 168 21206.74 36.03 42838.35 47800.20 2014-06-17 00:46:50.000 168 21206.78 36.03 42838.33 47800.21 2014-06-17 00:46:51.000 168 21206.79 36.03 42838.32 47800.24 2014-06-17 00:46:52.000 168 21206.84 36.04 42838.33 47800.24 2014-06-17 00:46:53.000 168 21206.85 36.02 42838.33 47800.26 2014-06-17 00:46:54.000 168 21206.83 36.00 42838.38 47800.26 2014-06-17 00:46:55.000 168 21206.86 35.98 42838.43 47800.28 2014-06-17 00:46:56.000 168 21206.88 35.97 42838.43 47800.28 2014-06-17 00:46:57.000 168 21206.88 35.95 42838.46 47800.29 2014-06-17 00:46:58.000 168 21206.91 35.94 42838.46 47800.29 2014-06-17 00:46:59.000 168 21206.91 35.94 42838.46 47800.31 2014-06-17 00:47:00.000 168 21206.93 35.92 42838.44 47800.31 2014-06-17 00:47:01.000 168 21206.93 35.91 42838.44 47800.32 2014-06-17 00:47:02.000 168 21206.95 35.91 42838.43 47800.31 2014-06-17 00:47:03.000 168 21206.99 35.91 42838.43 47800.32 2014-06-17 00:47:04.000 168 21206.96 35.91 42838.44 47800.35 2014-06-17 00:47:05.000 168 21206.97 35.93 42838.46 47800.34 2014-06-17 00:47:06.000 168 21207.00 35.91 42838.42 47800.34 2014-06-17 00:47:07.000 168 21207.00 35.89 42838.43 47800.35 2014-06-17 00:47:08.000 168 21207.03 35.91 42838.46 47800.34 2014-06-17 00:47:09.000 168 21207.02 35.92 42838.46 47800.35 2014-06-17 00:47:10.000 168 21207.03 35.91 42838.46 47800.34 2014-06-17 00:47:11.000 168 21207.04 35.90 42838.46 47800.36 2014-06-17 00:47:12.000 168 21207.06 35.87 42838.46 47800.38 2014-06-17 00:47:13.000 168 21207.08 35.86 42838.46 47800.38 2014-06-17 00:47:14.000 168 21207.09 35.85 42838.44 47800.38 2014-06-17 00:47:15.000 168 21207.13 35.84 42838.44 47800.39 2014-06-17 00:47:16.000 168 21207.14 35.81 42838.46 47800.41 2014-06-17 00:47:17.000 168 21207.15 35.79 42838.46 47800.40 2014-06-17 00:47:18.000 168 21207.15 35.75 42838.46 47800.42 2014-06-17 00:47:19.000 168 21207.18 35.75 42838.46 47800.46 2014-06-17 00:47:20.000 168 21207.24 35.77 42838.50 47800.46 2014-06-17 00:47:21.000 168 21207.27 35.77 42838.47 47800.47 2014-06-17 00:47:22.000 168 21207.27 35.76 42838.47 47800.52 2014-06-17 00:47:23.000 168 21207.26 35.73 42838.50 47800.49 2014-06-17 00:47:24.000 168 21207.25 35.72 42838.50 47800.52 2014-06-17 00:47:25.000 168 21207.28 35.69 42838.50 47800.54 2014-06-17 00:47:26.000 168 21207.31 35.70 42838.49 47800.53 2014-06-17 00:47:27.000 168 21207.32 35.67 42838.50 47800.56 2014-06-17 00:47:28.000 168 21207.34 35.65 42838.51 47800.57 2014-06-17 00:47:29.000 168 21207.37 35.64 42838.50 47800.56 2014-06-17 00:47:30.000 168 21207.37 35.60 42838.51 47800.59 2014-06-17 00:47:31.000 168 21207.38 35.59 42838.54 47800.57 2014-06-17 00:47:32.000 168 21207.42 35.56 42838.56 47800.60 2014-06-17 00:47:33.000 168 21207.45 35.52 42838.53 47800.60 2014-06-17 00:47:34.000 168 21207.44 35.50 42838.51 47800.63 2014-06-17 00:47:35.000 168 21207.46 35.49 42838.53 47800.64 2014-06-17 00:47:36.000 168 21207.45 35.46 42838.54 47800.64 2014-06-17 00:47:37.000 168 21207.47 35.42 42838.54 47800.64 2014-06-17 00:47:38.000 168 21207.46 35.40 42838.58 47800.67 2014-06-17 00:47:39.000 168 21207.48 35.35 42838.58 47800.70 2014-06-17 00:47:40.000 168 21207.48 35.32 42838.58 47800.67 2014-06-17 00:47:41.000 168 21207.52 35.29 42838.57 47800.69 2014-06-17 00:47:42.000 168 21207.50 35.25 42838.60 47800.70 2014-06-17 00:47:43.000 168 21207.51 35.22 42838.57 47800.72 2014-06-17 00:47:44.000 168 21207.51 35.19 42838.57 47800.71 2014-06-17 00:47:45.000 168 21207.49 35.15 42838.60 47800.74 2014-06-17 00:47:46.000 168 21207.50 35.15 42838.61 47800.72 2014-06-17 00:47:47.000 168 21207.50 35.13 42838.61 47800.73 2014-06-17 00:47:48.000 168 21207.50 35.09 42838.64 47800.75 2014-06-17 00:47:49.000 168 21207.47 35.09 42838.64 47800.75 2014-06-17 00:47:50.000 168 21207.45 35.06 42838.64 47800.74 2014-06-17 00:47:51.000 168 21207.45 35.03 42838.64 47800.74 2014-06-17 00:47:52.000 168 21207.45 35.02 42838.65 47800.72 2014-06-17 00:47:53.000 168 21207.48 35.00 42838.65 47800.73 2014-06-17 00:47:54.000 168 21207.49 34.97 42838.64 47800.75 2014-06-17 00:47:55.000 168 21207.44 34.96 42838.64 47800.75 2014-06-17 00:47:56.000 168 21207.46 34.95 42838.68 47800.76 2014-06-17 00:47:57.000 168 21207.48 34.95 42838.71 47800.75 2014-06-17 00:47:58.000 168 21207.46 34.94 42838.71 47800.76 2014-06-17 00:47:59.000 168 21207.48 34.94 42838.67 47800.75 2014-06-17 00:48:00.000 168 21207.49 34.90 42838.64 47800.75 2014-06-17 00:48:01.000 168 21207.49 34.86 42838.68 47800.76 2014-06-17 00:48:02.000 168 21207.51 34.85 42838.71 47800.77 2014-06-17 00:48:03.000 168 21207.52 34.81 42838.69 47800.78 2014-06-17 00:48:04.000 168 21207.49 34.79 42838.71 47800.79 2014-06-17 00:48:05.000 168 21207.46 34.77 42838.68 47800.78 2014-06-17 00:48:06.000 168 21207.47 34.77 42838.69 47800.80 2014-06-17 00:48:07.000 168 21207.51 34.73 42838.71 47800.82 2014-06-17 00:48:08.000 168 21207.55 34.74 42838.69 47800.81 2014-06-17 00:48:09.000 168 21207.51 34.73 42838.69 47800.82 2014-06-17 00:48:10.000 168 21207.53 34.73 42838.72 47800.82 2014-06-17 00:48:11.000 168 21207.51 34.72 42838.71 47800.83 2014-06-17 00:48:12.000 168 21207.54 34.69 42838.71 47800.82 2014-06-17 00:48:13.000 168 21207.53 34.66 42838.74 47800.81 2014-06-17 00:48:14.000 168 21207.52 34.67 42838.72 47800.84 2014-06-17 00:48:15.000 168 21207.50 34.69 42838.71 47800.81 2014-06-17 00:48:16.000 168 21207.49 34.69 42838.71 47800.82 2014-06-17 00:48:17.000 168 21207.49 34.67 42838.71 47800.80 2014-06-17 00:48:18.000 168 21207.48 34.69 42838.72 47800.80 2014-06-17 00:48:19.000 168 21207.45 34.71 42838.71 47800.81 2014-06-17 00:48:20.000 168 21207.42 34.70 42838.69 47800.79 2014-06-17 00:48:21.000 168 21207.41 34.72 42838.71 47800.80 2014-06-17 00:48:22.000 168 21207.42 34.71 42838.72 47800.78 2014-06-17 00:48:23.000 168 21207.40 34.71 42838.72 47800.76 2014-06-17 00:48:24.000 168 21207.40 34.72 42838.72 47800.79 2014-06-17 00:48:25.000 168 21207.36 34.73 42838.68 47800.76 2014-06-17 00:48:26.000 168 21207.39 34.76 42838.69 47800.75 2014-06-17 00:48:27.000 168 21207.40 34.76 42838.71 47800.74 2014-06-17 00:48:28.000 168 21207.39 34.75 42838.71 47800.77 2014-06-17 00:48:29.000 168 21207.38 34.76 42838.72 47800.74 2014-06-17 00:48:30.000 168 21207.37 34.78 42838.71 47800.73 2014-06-17 00:48:31.000 168 21207.35 34.80 42838.71 47800.74 2014-06-17 00:48:32.000 168 21207.33 34.82 42838.71 47800.71 2014-06-17 00:48:33.000 168 21207.31 34.80 42838.68 47800.71 2014-06-17 00:48:34.000 168 21207.31 34.79 42838.71 47800.72 2014-06-17 00:48:35.000 168 21207.30 34.78 42838.71 47800.69 2014-06-17 00:48:36.000 168 21207.31 34.80 42838.67 47800.69 2014-06-17 00:48:37.000 168 21207.32 34.82 42838.65 47800.70 2014-06-17 00:48:38.000 168 21207.32 34.80 42838.71 47800.68 2014-06-17 00:48:39.000 168 21207.30 34.79 42838.71 47800.70 2014-06-17 00:48:40.000 168 21207.27 34.80 42838.68 47800.70 2014-06-17 00:48:41.000 168 21207.25 34.80 42838.71 47800.68 2014-06-17 00:48:42.000 168 21207.28 34.81 42838.71 47800.71 2014-06-17 00:48:43.000 168 21207.30 34.80 42838.71 47800.69 2014-06-17 00:48:44.000 168 21207.27 34.79 42838.72 47800.71 2014-06-17 00:48:45.000 168 21207.27 34.79 42838.71 47800.73 2014-06-17 00:48:46.000 168 21207.27 34.82 42838.72 47800.71 2014-06-17 00:48:47.000 168 21207.28 34.84 42838.75 47800.74 2014-06-17 00:48:48.000 168 21207.28 34.84 42838.75 47800.73 2014-06-17 00:48:49.000 168 21207.29 34.84 42838.75 47800.72 2014-06-17 00:48:50.000 168 21207.28 34.85 42838.75 47800.72 2014-06-17 00:48:51.000 168 21207.27 34.89 42838.75 47800.74 2014-06-17 00:48:52.000 168 21207.23 34.91 42838.75 47800.74 2014-06-17 00:48:53.000 168 21207.22 34.90 42838.71 47800.72 2014-06-17 00:48:54.000 168 21207.21 34.93 42838.71 47800.71 2014-06-17 00:48:55.000 168 21207.22 34.95 42838.74 47800.72 2014-06-17 00:48:56.000 168 21207.20 34.99 42838.75 47800.70 2014-06-17 00:48:57.000 168 21207.17 35.03 42838.71 47800.68 2014-06-17 00:48:58.000 168 21207.19 35.04 42838.68 47800.68 2014-06-17 00:48:59.000 168 21207.20 35.06 42838.71 47800.68 2014-06-17 00:49:00.000 168 21207.20 35.11 42838.68 47800.68 2014-06-17 00:49:01.000 168 21207.22 35.15 42838.69 47800.65 2014-06-17 00:49:02.000 168 21207.22 35.20 42838.67 47800.66 2014-06-17 00:49:03.000 168 21207.23 35.21 42838.67 47800.64 2014-06-17 00:49:04.000 168 21207.23 35.22 42838.64 47800.63 2014-06-17 00:49:05.000 168 21207.23 35.25 42838.64 47800.64 2014-06-17 00:49:06.000 168 21207.24 35.25 42838.64 47800.64 2014-06-17 00:49:07.000 168 21207.21 35.27 42838.64 47800.63 2014-06-17 00:49:08.000 168 21207.23 35.29 42838.67 47800.64 2014-06-17 00:49:09.000 168 21207.23 35.30 42838.69 47800.64 2014-06-17 00:49:10.000 168 21207.23 35.32 42838.68 47800.64 2014-06-17 00:49:11.000 168 21207.21 35.34 42838.69 47800.64 2014-06-17 00:49:12.000 168 21207.23 35.36 42838.67 47800.63 2014-06-17 00:49:13.000 168 21207.24 35.37 42838.65 47800.64 2014-06-17 00:49:14.000 168 21207.23 35.39 42838.65 47800.65 2014-06-17 00:49:15.000 168 21207.21 35.41 42838.64 47800.65 2014-06-17 00:49:16.000 168 21207.21 35.42 42838.64 47800.64 2014-06-17 00:49:17.000 168 21207.18 35.46 42838.64 47800.64 2014-06-17 00:49:18.000 168 21207.19 35.48 42838.64 47800.65 2014-06-17 00:49:19.000 168 21207.19 35.48 42838.65 47800.64 2014-06-17 00:49:20.000 168 21207.20 35.49 42838.64 47800.63 2014-06-17 00:49:21.000 168 21207.24 35.50 42838.68 47800.65 2014-06-17 00:49:22.000 168 21207.24 35.53 42838.64 47800.64 2014-06-17 00:49:23.000 168 21207.23 35.56 42838.61 47800.64 2014-06-17 00:49:24.000 168 21207.20 35.57 42838.61 47800.63 2014-06-17 00:49:25.000 168 21207.22 35.56 42838.61 47800.64 2014-06-17 00:49:26.000 168 21207.25 35.59 42838.60 47800.63 2014-06-17 00:49:27.000 168 21207.24 35.60 42838.60 47800.62 2014-06-17 00:49:28.000 168 21207.27 35.58 42838.58 47800.64 2014-06-17 00:49:29.000 168 21207.27 35.63 42838.57 47800.62 2014-06-17 00:49:30.000 168 21207.25 35.66 42838.58 47800.63 2014-06-17 00:49:31.000 168 21207.26 35.68 42838.60 47800.65 2014-06-17 00:49:32.000 168 21207.26 35.70 42838.61 47800.63 2014-06-17 00:49:33.000 168 21207.27 35.71 42838.64 47800.61 2014-06-17 00:49:34.000 168 21207.26 35.71 42838.61 47800.65 2014-06-17 00:49:35.000 168 21207.28 35.69 42838.60 47800.65 2014-06-17 00:49:36.000 168 21207.30 35.71 42838.62 47800.62 2014-06-17 00:49:37.000 168 21207.29 35.70 42838.67 47800.64 2014-06-17 00:49:38.000 168 21207.31 35.69 42838.61 47800.64 2014-06-17 00:49:39.000 168 21207.31 35.67 42838.61 47800.68 2014-06-17 00:49:40.000 168 21207.31 35.69 42838.58 47800.67 2014-06-17 00:49:41.000 168 21207.33 35.71 42838.62 47800.65 2014-06-17 00:49:42.000 168 21207.33 35.73 42838.64 47800.70 2014-06-17 00:49:43.000 168 21207.35 35.72 42838.64 47800.67 2014-06-17 00:49:44.000 168 21207.38 35.73 42838.64 47800.69 2014-06-17 00:49:45.000 168 21207.39 35.75 42838.65 47800.70 2014-06-17 00:49:46.000 168 21207.40 35.74 42838.64 47800.70 2014-06-17 00:49:47.000 168 21207.42 35.72 42838.65 47800.71 2014-06-17 00:49:48.000 168 21207.46 35.70 42838.68 47800.71 2014-06-17 00:49:49.000 168 21207.47 35.72 42838.65 47800.73 2014-06-17 00:49:50.000 168 21207.47 35.72 42838.64 47800.69 2014-06-17 00:49:51.000 168 21207.46 35.70 42838.61 47800.70 2014-06-17 00:49:52.000 168 21207.46 35.68 42838.60 47800.69 2014-06-17 00:49:53.000 168 21207.48 35.66 42838.61 47800.71 2014-06-17 00:49:54.000 168 21207.51 35.66 42838.61 47800.69 2014-06-17 00:49:55.000 168 21207.51 35.64 42838.64 47800.70 2014-06-17 00:49:56.000 168 21207.50 35.63 42838.60 47800.69 2014-06-17 00:49:57.000 168 21207.50 35.61 42838.64 47800.72 2014-06-17 00:49:58.000 168 21207.50 35.60 42838.62 47800.71 2014-06-17 00:49:59.000 168 21207.49 35.58 42838.62 47800.70 2014-06-17 00:50:00.000 168 21207.47 35.57 42838.60 47800.70 2014-06-17 00:50:01.000 168 21207.48 35.52 42838.60 47800.72 2014-06-17 00:50:02.000 168 21207.48 35.51 42838.61 47800.73 2014-06-17 00:50:03.000 168 21207.49 35.50 42838.62 47800.73 2014-06-17 00:50:04.000 168 21207.48 35.48 42838.62 47800.71 2014-06-17 00:50:05.000 168 21207.49 35.46 42838.62 47800.72 2014-06-17 00:50:06.000 168 21207.49 35.43 42838.60 47800.72 2014-06-17 00:50:07.000 168 21207.50 35.41 42838.60 47800.76 2014-06-17 00:50:08.000 168 21207.51 35.41 42838.62 47800.75 2014-06-17 00:50:09.000 168 21207.53 35.38 42838.65 47800.75 2014-06-17 00:50:10.000 168 21207.56 35.35 42838.65 47800.76 2014-06-17 00:50:11.000 168 21207.65 35.28 42838.67 47800.80 2014-06-17 00:50:12.000 168 21207.71 35.20 42838.68 47800.87 2014-06-17 00:50:13.000 168 21207.75 35.16 42838.71 47800.90 2014-06-17 00:50:14.000 168 21207.73 35.14 42838.74 47800.95 2014-06-17 00:50:15.000 168 21207.72 35.11 42838.76 47800.95 2014-06-17 00:50:16.000 168 21207.74 35.08 42838.79 47801.00 2014-06-17 00:50:17.000 168 21207.75 35.09 42838.78 47801.00 2014-06-17 00:50:18.000 168 21207.76 35.09 42838.78 47801.01 2014-06-17 00:50:19.000 168 21207.77 35.06 42838.81 47801.00 2014-06-17 00:50:20.000 168 21207.77 35.05 42838.82 47801.03 2014-06-17 00:50:21.000 168 21207.77 35.05 42838.83 47801.03 2014-06-17 00:50:22.000 168 21207.76 35.04 42838.82 47801.02 2014-06-17 00:50:23.000 168 21207.77 35.04 42838.81 47801.01 2014-06-17 00:50:24.000 168 21207.73 35.04 42838.81 47801.05 2014-06-17 00:50:25.000 168 21207.74 35.02 42838.82 47801.02 2014-06-17 00:50:26.000 168 21207.75 35.02 42838.83 47801.02 2014-06-17 00:50:27.000 168 21207.77 35.00 42838.85 47801.01 2014-06-17 00:50:28.000 168 21207.75 34.99 42838.85 47801.02 2014-06-17 00:50:29.000 168 21207.73 35.00 42838.85 47801.04 2014-06-17 00:50:30.000 168 21207.73 35.00 42838.88 47801.02 2014-06-17 00:50:31.000 168 21207.73 34.99 42838.85 47801.02 2014-06-17 00:50:32.000 168 21207.73 34.97 42838.82 47801.03 2014-06-17 00:50:33.000 168 21207.71 34.96 42838.82 47801.01 2014-06-17 00:50:34.000 168 21207.73 34.93 42838.85 47801.01 2014-06-17 00:50:35.000 168 21207.72 34.92 42838.86 47801.02 2014-06-17 00:50:36.000 168 21207.70 34.93 42838.82 47801.01 2014-06-17 00:50:37.000 168 21207.71 34.94 42838.79 47801.01 2014-06-17 00:50:38.000 168 21207.69 34.92 42838.82 47801.00 2014-06-17 00:50:39.000 168 21207.71 34.91 42838.82 47801.03 2014-06-17 00:50:40.000 168 21207.71 34.92 42838.85 47801.04 2014-06-17 00:50:41.000 168 21207.68 34.90 42838.85 47801.03 2014-06-17 00:50:42.000 168 21207.71 34.89 42838.85 47801.04 2014-06-17 00:50:43.000 168 21207.71 34.86 42838.86 47801.04 2014-06-17 00:50:44.000 168 21207.72 34.86 42838.85 47801.03 2014-06-17 00:50:45.000 168 21207.69 34.85 42838.82 47801.00 2014-06-17 00:50:46.000 168 21207.72 34.85 42838.82 47801.03 2014-06-17 00:50:47.000 168 21207.73 34.84 42838.85 47801.03 2014-06-17 00:50:48.000 168 21207.73 34.84 42838.85 47801.03 2014-06-17 00:50:49.000 168 21207.72 34.82 42838.85 47801.04 2014-06-17 00:50:50.000 168 21207.74 34.80 42838.85 47801.03 2014-06-17 00:50:51.000 168 21207.75 34.79 42838.83 47801.05 2014-06-17 00:50:52.000 168 21207.76 34.79 42838.83 47801.05 2014-06-17 00:50:53.000 168 21207.75 34.80 42838.82 47801.05 2014-06-17 00:50:54.000 168 21207.75 34.78 42838.83 47801.03 2014-06-17 00:50:55.000 168 21207.75 34.79 42838.85 47801.04 2014-06-17 00:50:56.000 168 21207.77 34.78 42838.88 47801.03 2014-06-17 00:50:57.000 168 21207.75 34.79 42838.86 47801.04 2014-06-17 00:50:58.000 168 21207.77 34.79 42838.86 47801.05 2014-06-17 00:50:59.000 168 21207.77 34.80 42838.86 47801.05 2014-06-17 00:51:00.000 168 21207.79 34.80 42838.86 47801.06 2014-06-17 00:51:01.000 168 21207.79 34.81 42838.82 47801.05 2014-06-17 00:51:02.000 168 21207.80 34.79 42838.85 47801.06 2014-06-17 00:51:03.000 168 21207.78 34.78 42838.82 47801.07 2014-06-17 00:51:04.000 168 21207.78 34.79 42838.82 47801.05 2014-06-17 00:51:05.000 168 21207.75 34.83 42838.78 47801.05 2014-06-17 00:51:06.000 168 21207.76 34.86 42838.79 47801.06 2014-06-17 00:51:07.000 168 21207.79 34.87 42838.78 47801.03 2014-06-17 00:51:08.000 168 21207.79 34.88 42838.78 47801.03 2014-06-17 00:51:09.000 168 21207.78 34.89 42838.78 47801.04 2014-06-17 00:51:10.000 168 21207.78 34.87 42838.75 47801.03 2014-06-17 00:51:11.000 168 21207.77 34.84 42838.75 47801.02 2014-06-17 00:51:12.000 168 21207.76 34.87 42838.75 47801.02 2014-06-17 00:51:13.000 168 21207.77 34.85 42838.78 47801.03 2014-06-17 00:51:14.000 168 21207.76 34.83 42838.79 47801.04 2014-06-17 00:51:15.000 168 21207.78 34.84 42838.78 47801.04 2014-06-17 00:51:16.000 168 21207.81 34.85 42838.76 47801.04 2014-06-17 00:51:17.000 168 21207.79 34.85 42838.81 47801.06 2014-06-17 00:51:18.000 168 21207.84 34.85 42838.78 47801.07 2014-06-17 00:51:19.000 168 21207.83 34.90 42838.79 47801.06 2014-06-17 00:51:20.000 168 21207.82 34.93 42838.76 47801.05 2014-06-17 00:51:21.000 168 21207.83 34.95 42838.78 47801.07 2014-06-17 00:51:22.000 168 21207.81 34.94 42838.81 47801.07 2014-06-17 00:51:23.000 168 21207.83 34.96 42838.75 47801.05 2014-06-17 00:51:24.000 168 21207.86 34.96 42838.75 47801.07 2014-06-17 00:51:25.000 168 21207.85 34.97 42838.75 47801.06 2014-06-17 00:51:26.000 168 21207.80 35.00 42838.75 47801.04 2014-06-17 00:51:27.000 168 21207.80 35.03 42838.78 47801.05 2014-06-17 00:51:28.000 168 21207.81 35.04 42838.78 47801.06 2014-06-17 00:51:29.000 168 21207.79 35.06 42838.78 47801.05 2014-06-17 00:51:30.000 168 21207.79 35.04 42838.78 47801.05 2014-06-17 00:51:31.000 168 21207.79 35.07 42838.75 47801.05 2014-06-17 00:51:32.000 168 21207.81 35.09 42838.72 47801.04 2014-06-17 00:51:33.000 168 21207.80 35.10 42838.72 47801.04 2014-06-17 00:51:34.000 168 21207.78 35.10 42838.74 47801.03 2014-06-17 00:51:35.000 168 21207.78 35.14 42838.72 47801.02 2014-06-17 00:51:36.000 168 21207.79 35.16 42838.72 47801.00 2014-06-17 00:51:37.000 168 21207.77 35.20 42838.74 47801.00 2014-06-17 00:51:38.000 168 21207.77 35.20 42838.71 47800.99 2014-06-17 00:51:39.000 168 21207.78 35.22 42838.69 47800.99 2014-06-17 00:51:40.000 168 21207.78 35.22 42838.71 47801.00 2014-06-17 00:51:41.000 168 21207.77 35.26 42838.65 47800.98 2014-06-17 00:51:42.000 168 21207.77 35.30 42838.62 47800.99 2014-06-17 00:51:43.000 168 21207.75 35.29 42838.62 47800.97 2014-06-17 00:51:44.000 168 21207.78 35.28 42838.64 47800.96 2014-06-17 00:51:45.000 168 21207.75 35.28 42838.65 47800.95 2014-06-17 00:51:46.000 168 21207.74 35.29 42838.67 47800.95 2014-06-17 00:51:47.000 168 21207.72 35.32 42838.64 47800.97 2014-06-17 00:51:48.000 168 21207.71 35.34 42838.67 47800.95 2014-06-17 00:51:49.000 168 21207.74 35.36 42838.69 47800.95 2014-06-17 00:51:50.000 168 21207.73 35.36 42838.68 47800.95 2014-06-17 00:51:51.000 168 21207.74 35.33 42838.65 47800.95 2014-06-17 00:51:52.000 168 21207.72 35.35 42838.64 47800.96 2014-06-17 00:51:53.000 168 21207.73 35.34 42838.68 47800.95 2014-06-17 00:51:54.000 168 21207.75 35.36 42838.68 47800.94 2014-06-17 00:51:55.000 168 21207.74 35.41 42838.68 47800.92 2014-06-17 00:51:56.000 168 21207.73 35.44 42838.64 47800.96 2014-06-17 00:51:57.000 168 21207.72 35.42 42838.67 47800.92 2014-06-17 00:51:58.000 168 21207.70 35.41 42838.67 47800.92 2014-06-17 00:51:59.000 168 21207.71 35.45 42838.67 47800.91 2014-06-17 00:52:00.000 168 21207.72 35.46 42838.68 47800.92 2014-06-17 00:52:01.000 168 21207.70 35.48 42838.68 47800.90 2014-06-17 00:52:02.000 168 21207.66 35.47 42838.62 47800.91 2014-06-17 00:52:03.000 168 21207.66 35.47 42838.64 47800.87 2014-06-17 00:52:04.000 168 21207.65 35.50 42838.65 47800.87 2014-06-17 00:52:05.000 168 21207.64 35.50 42838.62 47800.87 2014-06-17 00:52:06.000 168 21207.66 35.48 42838.64 47800.88 2014-06-17 00:52:07.000 168 21207.64 35.49 42838.60 47800.87 2014-06-17 00:52:08.000 168 21207.64 35.49 42838.60 47800.85 2014-06-17 00:52:09.000 168 21207.63 35.50 42838.60 47800.87 2014-06-17 00:52:10.000 168 21207.62 35.49 42838.60 47800.84 2014-06-17 00:52:11.000 168 21207.63 35.49 42838.60 47800.84 2014-06-17 00:52:12.000 168 21207.63 35.48 42838.57 47800.84 2014-06-17 00:52:13.000 168 21207.63 35.48 42838.57 47800.82 2014-06-17 00:52:14.000 168 21207.63 35.49 42838.57 47800.85 2014-06-17 00:52:15.000 168 21207.64 35.47 42838.57 47800.83 2014-06-17 00:52:16.000 168 21207.67 35.48 42838.56 47800.82 2014-06-17 00:52:17.000 168 21207.66 35.48 42838.57 47800.83 2014-06-17 00:52:18.000 168 21207.69 35.44 42838.57 47800.83 2014-06-17 00:52:19.000 168 21207.70 35.45 42838.57 47800.84 2014-06-17 00:52:20.000 168 21207.70 35.46 42838.58 47800.84 2014-06-17 00:52:21.000 168 21207.68 35.47 42838.57 47800.85 2014-06-17 00:52:22.000 168 21207.71 35.45 42838.57 47800.83 2014-06-17 00:52:23.000 168 21207.70 35.46 42838.61 47800.83 2014-06-17 00:52:24.000 168 21207.70 35.46 42838.54 47800.85 2014-06-17 00:52:25.000 168 21207.71 35.45 42838.54 47800.84 2014-06-17 00:52:26.000 168 21207.64 35.46 42838.57 47800.82 2014-06-17 00:52:27.000 168 21207.58 35.48 42838.54 47800.79 2014-06-17 00:52:28.000 168 21207.52 35.52 42838.50 47800.75 2014-06-17 00:52:29.000 168 21207.52 35.51 42838.50 47800.74 2014-06-17 00:52:30.000 168 21207.50 35.54 42838.46 47800.69 2014-06-17 00:52:31.000 168 21207.48 35.55 42838.50 47800.69 2014-06-17 00:52:32.000 168 21207.46 35.53 42838.51 47800.67 2014-06-17 00:52:33.000 168 21207.48 35.51 42838.50 47800.69 2014-06-17 00:52:34.000 168 21207.50 35.54 42838.51 47800.68 2014-06-17 00:52:35.000 168 21207.51 35.53 42838.49 47800.67 2014-06-17 00:52:36.000 168 21207.54 35.53 42838.53 47800.68 2014-06-17 00:52:37.000 168 21207.54 35.51 42838.50 47800.68 2014-06-17 00:52:38.000 168 21207.54 35.49 42838.50 47800.70 2014-06-17 00:52:39.000 168 21207.54 35.49 42838.50 47800.68 2014-06-17 00:52:40.000 168 21207.57 35.47 42838.50 47800.71 2014-06-17 00:52:41.000 168 21207.58 35.47 42838.50 47800.72 2014-06-17 00:52:42.000 168 21207.60 35.47 42838.47 47800.73 2014-06-17 00:52:43.000 168 21207.61 35.47 42838.44 47800.72 2014-06-17 00:52:44.000 168 21207.59 35.44 42838.50 47800.72 2014-06-17 00:52:45.000 168 21207.60 35.44 42838.50 47800.75 2014-06-17 00:52:46.000 168 21207.62 35.43 42838.49 47800.73 2014-06-17 00:52:47.000 168 21207.63 35.41 42838.50 47800.75 2014-06-17 00:52:48.000 168 21207.66 35.42 42838.46 47800.75 2014-06-17 00:52:49.000 168 21207.65 35.40 42838.51 47800.76 2014-06-17 00:52:50.000 168 21207.67 35.39 42838.53 47800.76 2014-06-17 00:52:51.000 168 21207.67 35.37 42838.53 47800.76 2014-06-17 00:52:52.000 168 21207.66 35.36 42838.51 47800.79 2014-06-17 00:52:53.000 168 21207.66 35.35 42838.51 47800.77 2014-06-17 00:52:54.000 168 21207.66 35.33 42838.51 47800.78 2014-06-17 00:52:55.000 168 21207.67 35.34 42838.53 47800.76 2014-06-17 00:52:56.000 168 21207.68 35.34 42838.51 47800.78 2014-06-17 00:52:57.000 168 21207.69 35.34 42838.53 47800.79 2014-06-17 00:52:58.000 168 21207.70 35.34 42838.50 47800.77 2014-06-17 00:52:59.000 168 21207.71 35.30 42838.53 47800.79 2014-06-17 00:53:00.000 168 21207.70 35.29 42838.50 47800.80 2014-06-17 00:53:01.000 168 21207.75 35.27 42838.49 47800.82 2014-06-17 00:53:02.000 168 21207.74 35.27 42838.53 47800.80 2014-06-17 00:53:03.000 168 21207.71 35.27 42838.51 47800.79 2014-06-17 00:53:04.000 168 21207.71 35.27 42838.51 47800.78 2014-06-17 00:53:05.000 168 21207.75 35.25 42838.53 47800.82 2014-06-17 00:53:06.000 168 21207.74 35.24 42838.54 47800.80 2014-06-17 00:53:07.000 168 21207.73 35.25 42838.53 47800.80 2014-06-17 00:53:08.000 168 21207.72 35.24 42838.53 47800.81 2014-06-17 00:53:09.000 168 21207.73 35.25 42838.54 47800.79 2014-06-17 00:53:10.000 168 21207.75 35.22 42838.53 47800.80 2014-06-17 00:53:11.000 168 21207.75 35.20 42838.50 47800.82 2014-06-17 00:53:12.000 168 21207.76 35.18 42838.53 47800.83 2014-06-17 00:53:13.000 168 21207.76 35.18 42838.54 47800.83 2014-06-17 00:53:14.000 168 21207.75 35.17 42838.53 47800.82 2014-06-17 00:53:15.000 168 21207.79 35.18 42838.56 47800.83 2014-06-17 00:53:16.000 168 21207.78 35.19 42838.54 47800.84 2014-06-17 00:53:17.000 168 21207.79 35.17 42838.54 47800.84 2014-06-17 00:53:18.000 168 21207.79 35.13 42838.53 47800.83 2014-06-17 00:53:19.000 168 21207.78 35.16 42838.50 47800.83 2014-06-17 00:53:20.000 168 21207.78 35.16 42838.51 47800.84 2014-06-17 00:53:21.000 168 21207.76 35.17 42838.50 47800.84 2014-06-17 00:53:22.000 168 21207.77 35.15 42838.53 47800.84 2014-06-17 00:53:23.000 168 21207.80 35.13 42838.53 47800.85 2014-06-17 00:53:24.000 168 21207.82 35.13 42838.56 47800.83 2014-06-17 00:53:25.000 168 21207.84 35.11 42838.57 47800.87 2014-06-17 00:53:26.000 168 21207.86 35.12 42838.57 47800.87 2014-06-17 00:53:27.000 168 21207.84 35.12 42838.60 47800.90 2014-06-17 00:53:28.000 168 21207.85 35.14 42838.58 47800.88 2014-06-17 00:53:29.000 168 21207.86 35.13 42838.57 47800.90 2014-06-17 00:53:30.000 168 21207.86 35.11 42838.57 47800.90 2014-06-17 00:53:31.000 168 21207.85 35.13 42838.57 47800.89 2014-06-17 00:53:32.000 168 21207.84 35.14 42838.54 47800.87 2014-06-17 00:53:33.000 168 21207.81 35.14 42838.54 47800.87 2014-06-17 00:53:34.000 168 21207.80 35.12 42838.54 47800.85 2014-06-17 00:53:35.000 168 21207.80 35.12 42838.56 47800.84 2014-06-17 00:53:36.000 168 21207.80 35.12 42838.53 47800.85 2014-06-17 00:53:37.000 168 21207.80 35.11 42838.53 47800.85 2014-06-17 00:53:38.000 168 21207.79 35.08 42838.54 47800.86 2014-06-17 00:53:39.000 168 21207.82 35.06 42838.57 47800.84 2014-06-17 00:53:40.000 168 21207.82 35.09 42838.56 47800.86 2014-06-17 00:53:41.000 168 21207.77 35.15 42838.54 47800.84 2014-06-17 00:53:42.000 168 21207.74 35.18 42838.50 47800.82 2014-06-17 00:53:43.000 168 21207.74 35.17 42838.49 47800.77 2014-06-17 00:53:44.000 168 21207.73 35.16 42838.47 47800.75 2014-06-17 00:53:45.000 168 21207.71 35.16 42838.46 47800.77 2014-06-17 00:53:46.000 168 21207.73 35.17 42838.47 47800.74 2014-06-17 00:53:47.000 168 21207.72 35.14 42838.49 47800.73 2014-06-17 00:53:48.000 168 21207.73 35.12 42838.46 47800.73 2014-06-17 00:53:49.000 168 21207.73 35.12 42838.47 47800.74 2014-06-17 00:53:50.000 168 21207.71 35.14 42838.49 47800.72 2014-06-17 00:53:51.000 168 21207.71 35.13 42838.50 47800.72 2014-06-17 00:53:52.000 168 21207.72 35.11 42838.50 47800.69 2014-06-17 00:53:53.000 168 21207.74 35.12 42838.46 47800.73 2014-06-17 00:53:54.000 168 21207.72 35.12 42838.44 47800.71 2014-06-17 00:53:55.000 168 21207.71 35.11 42838.44 47800.71 2014-06-17 00:53:56.000 168 21207.69 35.10 42838.44 47800.73 2014-06-17 00:53:57.000 168 21207.66 35.10 42838.44 47800.69 2014-06-17 00:53:58.000 168 21207.66 35.10 42838.44 47800.69 2014-06-17 00:53:59.000 168 21207.66 35.08 42838.43 47800.70 2014-06-17 00:54:00.000 168 21207.68 35.09 42838.44 47800.72 2014-06-17 00:54:01.000 168 21207.64 35.09 42838.49 47800.72 2014-06-17 00:54:02.000 168 21207.65 35.08 42838.46 47800.69 2014-06-17 00:54:03.000 168 21207.67 35.07 42838.44 47800.71 2014-06-17 00:54:04.000 168 21207.66 35.04 42838.46 47800.70 2014-06-17 00:54:05.000 168 21207.58 35.03 42838.46 47800.70 2014-06-17 00:54:06.000 168 21207.60 35.06 42838.46 47800.69 2014-06-17 00:54:07.000 168 21207.58 35.08 42838.49 47800.70 2014-06-17 00:54:08.000 168 21207.58 35.09 42838.50 47800.68 2014-06-17 00:54:09.000 168 21207.57 35.08 42838.47 47800.65 2014-06-17 00:54:10.000 168 21207.56 35.10 42838.46 47800.67 2014-06-17 00:54:11.000 168 21207.56 35.11 42838.43 47800.68 2014-06-17 00:54:12.000 168 21207.55 35.10 42838.44 47800.66 2014-06-17 00:54:13.000 168 21207.55 35.14 42838.42 47800.62 2014-06-17 00:54:14.000 168 21207.55 35.12 42838.42 47800.65 2014-06-17 00:54:15.000 168 21207.54 35.10 42838.46 47800.66 2014-06-17 00:54:16.000 168 21207.55 35.10 42838.43 47800.64 2014-06-17 00:54:17.000 168 21207.54 35.07 42838.44 47800.62 2014-06-17 00:54:18.000 168 21207.52 35.09 42838.43 47800.63 2014-06-17 00:54:19.000 168 21207.52 35.12 42838.43 47800.62 2014-06-17 00:54:20.000 168 21207.50 35.11 42838.42 47800.63 2014-06-17 00:54:21.000 168 21207.46 35.12 42838.40 47800.64 2014-06-17 00:54:22.000 168 21207.49 35.11 42838.40 47800.63 2014-06-17 00:54:23.000 168 21207.47 35.13 42838.43 47800.62 2014-06-17 00:54:24.000 168 21207.49 35.15 42838.42 47800.61 2014-06-17 00:54:25.000 168 21207.51 35.16 42838.42 47800.59 2014-06-17 00:54:26.000 168 21207.50 35.14 42838.43 47800.59 2014-06-17 00:54:27.000 168 21207.45 35.17 42838.46 47800.58 2014-06-17 00:54:28.000 168 21207.47 35.17 42838.40 47800.58 2014-06-17 00:54:29.000 168 21207.47 35.16 42838.39 47800.57 2014-06-17 00:54:30.000 168 21207.46 35.17 42838.42 47800.59 2014-06-17 00:54:31.000 168 21207.48 35.18 42838.42 47800.57 2014-06-17 00:54:32.000 168 21207.46 35.16 42838.42 47800.57 2014-06-17 00:54:33.000 168 21207.43 35.18 42838.43 47800.56 2014-06-17 00:54:34.000 168 21207.45 35.19 42838.40 47800.55 2014-06-17 00:54:35.000 168 21207.46 35.18 42838.39 47800.56 2014-06-17 00:54:36.000 168 21207.47 35.19 42838.42 47800.56 2014-06-17 00:54:37.000 168 21207.48 35.19 42838.40 47800.56 2014-06-17 00:54:38.000 168 21207.47 35.17 42838.39 47800.56 2014-06-17 00:54:39.000 168 21207.48 35.16 42838.36 47800.56 2014-06-17 00:54:40.000 168 21207.48 35.17 42838.35 47800.57 2014-06-17 00:54:41.000 168 21207.51 35.19 42838.36 47800.57 2014-06-17 00:54:42.000 168 21207.52 35.18 42838.35 47800.55 2014-06-17 00:54:43.000 168 21207.52 35.18 42838.38 47800.58 2014-06-17 00:54:44.000 168 21207.52 35.20 42838.38 47800.57 2014-06-17 00:54:45.000 168 21207.54 35.21 42838.38 47800.56 2014-06-17 00:54:46.000 168 21207.55 35.22 42838.33 47800.58 2014-06-17 00:54:47.000 168 21207.55 35.21 42838.39 47800.59 2014-06-17 00:54:48.000 168 21207.56 35.18 42838.39 47800.61 2014-06-17 00:54:49.000 168 21207.57 35.16 42838.40 47800.61 2014-06-17 00:54:50.000 168 21207.59 35.12 42838.43 47800.64 2014-06-17 00:54:51.000 168 21207.61 35.14 42838.43 47800.62 2014-06-17 00:54:52.000 168 21207.61 35.15 42838.46 47800.64 2014-06-17 00:54:53.000 168 21207.59 35.14 42838.46 47800.67 2014-06-17 00:54:54.000 168 21207.59 35.15 42838.46 47800.66 2014-06-17 00:54:55.000 168 21207.60 35.12 42838.42 47800.66 2014-06-17 00:54:56.000 168 21207.62 35.11 42838.43 47800.67 2014-06-17 00:54:57.000 168 21207.61 35.09 42838.49 47800.70 2014-06-17 00:54:58.000 168 21207.60 35.06 42838.53 47800.71 2014-06-17 00:54:59.000 168 21207.63 35.04 42838.53 47800.75 2014-06-17 00:55:00.000 168 21207.64 35.04 42838.56 47800.73 2014-06-17 00:55:01.000 168 21207.61 35.04 42838.54 47800.78 2014-06-17 00:55:02.000 168 21207.62 35.05 42838.54 47800.78 2014-06-17 00:55:03.000 168 21207.64 35.05 42838.53 47800.78 2014-06-17 00:55:04.000 168 21207.66 35.06 42838.57 47800.80 2014-06-17 00:55:05.000 168 21207.65 35.06 42838.60 47800.81 2014-06-17 00:55:06.000 168 21207.65 35.04 42838.58 47800.81 2014-06-17 00:55:07.000 168 21207.66 35.01 42838.57 47800.82 2014-06-17 00:55:08.000 168 21207.68 35.02 42838.57 47800.85 2014-06-17 00:55:09.000 168 21207.70 35.02 42838.58 47800.84 2014-06-17 00:55:10.000 168 21207.71 35.01 42838.61 47800.87 2014-06-17 00:55:11.000 168 21207.70 34.99 42838.60 47800.86 2014-06-17 00:55:12.000 168 21207.72 34.96 42838.60 47800.89 2014-06-17 00:55:13.000 168 21207.71 34.94 42838.61 47800.88 2014-06-17 00:55:14.000 168 21207.69 34.94 42838.62 47800.88 2014-06-17 00:55:15.000 168 21207.70 34.94 42838.67 47800.91 2014-06-17 00:55:16.000 168 21207.69 34.93 42838.69 47800.89 2014-06-17 00:55:17.000 168 21207.67 34.93 42838.69 47800.93 2014-06-17 00:55:18.000 168 21207.62 34.93 42838.68 47800.91 2014-06-17 00:55:19.000 168 21207.64 34.94 42838.67 47800.92 2014-06-17 00:55:20.000 168 21207.64 34.94 42838.68 47800.92 2014-06-17 00:55:21.000 168 21207.62 34.92 42838.68 47800.91 2014-06-17 00:55:22.000 168 21207.60 34.92 42838.68 47800.91 2014-06-17 00:55:23.000 168 21207.62 34.90 42838.68 47800.90 2014-06-17 00:55:24.000 168 21207.64 34.89 42838.67 47800.92 2014-06-17 00:55:25.000 168 21207.62 34.90 42838.68 47800.93 2014-06-17 00:55:26.000 168 21207.61 34.89 42838.71 47800.93 2014-06-17 00:55:27.000 168 21207.61 34.89 42838.68 47800.91 2014-06-17 00:55:28.000 168 21207.62 34.89 42838.67 47800.93 2014-06-17 00:55:29.000 168 21207.62 34.89 42838.68 47800.94 2014-06-17 00:55:30.000 168 21207.61 34.87 42838.71 47800.92 2014-06-17 00:55:31.000 168 21207.60 34.89 42838.71 47800.96 2014-06-17 00:55:32.000 168 21207.62 34.86 42838.71 47800.92 2014-06-17 00:55:33.000 168 21207.63 34.86 42838.69 47800.93 2014-06-17 00:55:34.000 168 21207.63 34.84 42838.71 47800.95 2014-06-17 00:55:35.000 168 21207.62 34.86 42838.71 47800.94 2014-06-17 00:55:36.000 168 21207.62 34.88 42838.67 47800.92 2014-06-17 00:55:37.000 168 21207.61 34.85 42838.68 47800.94 2014-06-17 00:55:38.000 168 21207.63 34.85 42838.69 47800.91 2014-06-17 00:55:39.000 168 21207.61 34.84 42838.71 47800.91 2014-06-17 00:55:40.000 168 21207.58 34.84 42838.71 47800.93 2014-06-17 00:55:41.000 168 21207.58 34.83 42838.71 47800.89 2014-06-17 00:55:42.000 168 21207.54 34.83 42838.71 47800.90 2014-06-17 00:55:43.000 168 21207.53 34.83 42838.68 47800.88 2014-06-17 00:55:44.000 168 21207.51 34.83 42838.68 47800.90 2014-06-17 00:55:45.000 168 21207.51 34.82 42838.71 47800.89 2014-06-17 00:55:46.000 168 21207.53 34.85 42838.71 47800.87 2014-06-17 00:55:47.000 168 21207.54 34.82 42838.68 47800.88 2014-06-17 00:55:48.000 168 21207.54 34.84 42838.64 47800.86 2014-06-17 00:55:49.000 168 21207.53 34.82 42838.67 47800.88 2014-06-17 00:55:50.000 168 21207.52 34.81 42838.68 47800.88 2014-06-17 00:55:51.000 168 21207.53 34.81 42838.67 47800.87 2014-06-17 00:55:52.000 168 21207.51 34.83 42838.65 47800.88 2014-06-17 00:55:53.000 168 21207.50 34.82 42838.68 47800.86 2014-06-17 00:55:54.000 168 21207.50 34.80 42838.68 47800.85 2014-06-17 00:55:55.000 168 21207.47 34.77 42838.71 47800.88 2014-06-17 00:55:56.000 168 21207.49 34.78 42838.72 47800.85 2014-06-17 00:55:57.000 168 21207.48 34.78 42838.72 47800.86 2014-06-17 00:55:58.000 168 21207.49 34.77 42838.68 47800.86 2014-06-17 00:55:59.000 168 21207.50 34.76 42838.68 47800.85 2014-06-17 00:56:00.000 168 21207.47 34.76 42838.69 47800.88 2014-06-17 00:56:01.000 168 21207.45 34.74 42838.68 47800.85 2014-06-17 00:56:02.000 168 21207.45 34.71 42838.68 47800.87 2014-06-17 00:56:03.000 168 21207.45 34.74 42838.68 47800.86 2014-06-17 00:56:04.000 168 21207.47 34.76 42838.69 47800.88 2014-06-17 00:56:05.000 168 21207.45 34.75 42838.71 47800.85 2014-06-17 00:56:06.000 168 21207.45 34.74 42838.68 47800.85 2014-06-17 00:56:07.000 168 21207.46 34.75 42838.67 47800.85 2014-06-17 00:56:08.000 168 21207.44 34.74 42838.67 47800.85 2014-06-17 00:56:09.000 168 21207.40 34.78 42838.68 47800.84 2014-06-17 00:56:10.000 168 21207.37 34.83 42838.68 47800.83 2014-06-17 00:56:11.000 168 21207.37 34.86 42838.64 47800.79 2014-06-17 00:56:12.000 168 21207.38 34.89 42838.60 47800.75 2014-06-17 00:56:13.000 168 21207.38 34.90 42838.57 47800.74 2014-06-17 00:56:14.000 168 21207.37 34.92 42838.54 47800.71 2014-06-17 00:56:15.000 168 21207.36 34.89 42838.56 47800.69 2014-06-17 00:56:16.000 168 21207.34 34.90 42838.56 47800.68 2014-06-17 00:56:17.000 168 21207.34 34.91 42838.54 47800.65 2014-06-17 00:56:18.000 168 21207.32 34.90 42838.54 47800.67 2014-06-17 00:56:19.000 168 21207.33 34.91 42838.56 47800.65 2014-06-17 00:56:20.000 168 21207.30 34.91 42838.54 47800.67 2014-06-17 00:56:21.000 168 21207.30 34.95 42838.56 47800.63 2014-06-17 00:56:22.000 168 21207.28 34.97 42838.49 47800.63 2014-06-17 00:56:23.000 168 21207.24 35.00 42838.46 47800.58 2014-06-17 00:56:24.000 168 21207.22 35.03 42838.43 47800.56 2014-06-17 00:56:25.000 168 21207.24 35.01 42838.46 47800.53 2014-06-17 00:56:26.000 168 21207.26 35.00 42838.46 47800.54 2014-06-17 00:56:27.000 168 21207.25 35.00 42838.43 47800.52 2014-06-17 00:56:28.000 168 21207.21 35.02 42838.46 47800.50 2014-06-17 00:56:29.000 168 21207.21 35.03 42838.46 47800.51 2014-06-17 00:56:30.000 168 21207.21 35.02 42838.43 47800.50 2014-06-17 00:56:31.000 168 21207.21 35.04 42838.46 47800.49 2014-06-17 00:56:32.000 168 21207.21 35.05 42838.42 47800.52 2014-06-17 00:56:33.000 168 21207.19 35.05 42838.44 47800.49 2014-06-17 00:56:34.000 168 21207.22 35.07 42838.44 47800.50 2014-06-17 00:56:35.000 168 21207.22 35.07 42838.44 47800.51 2014-06-17 00:56:36.000 168 21207.22 35.10 42838.43 47800.51 2014-06-17 00:56:37.000 168 21207.26 35.12 42838.42 47800.49 2014-06-17 00:56:38.000 168 21207.26 35.12 42838.43 47800.49 2014-06-17 00:56:39.000 168 21207.25 35.13 42838.40 47800.49 2014-06-17 00:56:40.000 168 21207.28 35.12 42838.42 47800.47 2014-06-17 00:56:41.000 168 21207.26 35.15 42838.42 47800.46 2014-06-17 00:56:42.000 168 21207.25 35.15 42838.39 47800.48 2014-06-17 00:56:43.000 168 21207.28 35.15 42838.38 47800.48 2014-06-17 00:56:44.000 168 21207.30 35.14 42838.35 47800.47 2014-06-17 00:56:45.000 168 21207.28 35.13 42838.36 47800.45 2014-06-17 00:56:46.000 168 21207.28 35.11 42838.39 47800.48 2014-06-17 00:56:47.000 168 21207.26 35.13 42838.39 47800.48 2014-06-17 00:56:48.000 168 21207.27 35.16 42838.39 47800.49 2014-06-17 00:56:49.000 168 21207.25 35.16 42838.40 47800.48 2014-06-17 00:56:50.000 168 21207.29 35.16 42838.39 47800.48 2014-06-17 00:56:51.000 168 21207.30 35.18 42838.36 47800.49 2014-06-17 00:56:52.000 168 21207.26 35.19 42838.35 47800.48 2014-06-17 00:56:53.000 168 21207.26 35.22 42838.39 47800.46 2014-06-17 00:56:54.000 168 21207.26 35.26 42838.35 47800.44 2014-06-17 00:56:55.000 168 21207.24 35.25 42838.32 47800.43 2014-06-17 00:56:56.000 168 21207.23 35.27 42838.32 47800.42 2014-06-17 00:56:57.000 168 21207.24 35.27 42838.32 47800.40 2014-06-17 00:56:58.000 168 21207.25 35.23 42838.32 47800.40 2014-06-17 00:56:59.000 168 21207.25 35.22 42838.31 47800.40 2014-06-17 00:57:00.000 168 21207.26 35.20 42838.31 47800.40 2014-06-17 00:57:01.000 168 21207.25 35.21 42838.31 47800.39 2014-06-17 00:57:02.000 168 21207.25 35.20 42838.32 47800.42 2014-06-17 00:57:03.000 168 21207.28 35.22 42838.32 47800.41 2014-06-17 00:57:04.000 168 21207.28 35.23 42838.35 47800.41 2014-06-17 00:57:05.000 168 21207.27 35.19 42838.35 47800.43 2014-06-17 00:57:06.000 168 21207.27 35.20 42838.38 47800.43 2014-06-17 00:57:07.000 168 21207.28 35.18 42838.39 47800.45 2014-06-17 00:57:08.000 168 21207.25 35.20 42838.35 47800.45 2014-06-17 00:57:09.000 168 21207.26 35.22 42838.35 47800.45 2014-06-17 00:57:10.000 168 21207.28 35.19 42838.39 47800.47 2014-06-17 00:57:11.000 168 21207.28 35.19 42838.38 47800.46 2014-06-17 00:57:12.000 168 21207.28 35.20 42838.38 47800.48 2014-06-17 00:57:13.000 168 21207.29 35.19 42838.39 47800.48 2014-06-17 00:57:14.000 168 21207.29 35.15 42838.36 47800.47 2014-06-17 00:57:15.000 168 21207.27 35.18 42838.38 47800.49 2014-06-17 00:57:16.000 168 21207.26 35.22 42838.36 47800.48 2014-06-17 00:57:17.000 168 21207.30 35.23 42838.36 47800.49 2014-06-17 00:57:18.000 168 21207.31 35.21 42838.35 47800.49 2014-06-17 00:57:19.000 168 21207.28 35.21 42838.36 47800.49 2014-06-17 00:57:20.000 168 21207.32 35.21 42838.39 47800.48 2014-06-17 00:57:21.000 168 21207.34 35.20 42838.39 47800.47 2014-06-17 00:57:22.000 168 21207.35 35.19 42838.38 47800.50 2014-06-17 00:57:23.000 168 21207.39 35.18 42838.38 47800.48 2014-06-17 00:57:24.000 168 21207.41 35.18 42838.38 47800.51 2014-06-17 00:57:25.000 168 21207.43 35.15 42838.39 47800.51 2014-06-17 00:57:26.000 168 21207.45 35.14 42838.40 47800.52 2014-06-17 00:57:27.000 168 21207.43 35.14 42838.39 47800.52 2014-06-17 00:57:28.000 168 21207.41 35.14 42838.39 47800.56 2014-06-17 00:57:29.000 168 21207.43 35.14 42838.38 47800.55 2014-06-17 00:57:30.000 168 21207.46 35.15 42838.43 47800.54 2014-06-17 00:57:31.000 168 21207.49 35.15 42838.39 47800.54 2014-06-17 00:57:32.000 168 21207.50 35.14 42838.36 47800.55 2014-06-17 00:57:33.000 168 21207.49 35.15 42838.36 47800.56 2014-06-17 00:57:34.000 168 21207.50 35.15 42838.36 47800.54 2014-06-17 00:57:35.000 168 21207.47 35.14 42838.35 47800.55 2014-06-17 00:57:36.000 168 21207.49 35.12 42838.32 47800.53 2014-06-17 00:57:37.000 168 21207.51 35.12 42838.35 47800.54 2014-06-17 00:57:38.000 168 21207.49 35.14 42838.38 47800.53 2014-06-17 00:57:39.000 168 21207.50 35.13 42838.35 47800.55 2014-06-17 00:57:40.000 168 21207.52 35.10 42838.32 47800.52 2014-06-17 00:57:41.000 168 21207.55 35.10 42838.32 47800.53 2014-06-17 00:57:42.000 168 21207.53 35.09 42838.29 47800.54 2014-06-17 00:57:43.000 168 21207.52 35.07 42838.28 47800.53 2014-06-17 00:57:44.000 168 21207.52 35.06 42838.29 47800.51 2014-06-17 00:57:45.000 168 21207.51 35.04 42838.28 47800.54 2014-06-17 00:57:46.000 168 21207.53 35.02 42838.28 47800.53 2014-06-17 00:57:47.000 168 21207.54 35.02 42838.32 47800.52 2014-06-17 00:57:48.000 168 21207.50 35.01 42838.31 47800.52 2014-06-17 00:57:49.000 168 21207.51 34.99 42838.32 47800.53 2014-06-17 00:57:50.000 168 21207.53 34.97 42838.33 47800.54 2014-06-17 00:57:51.000 168 21207.50 34.97 42838.35 47800.53 2014-06-17 00:57:52.000 168 21207.47 34.95 42838.38 47800.54 2014-06-17 00:57:53.000 168 21207.46 34.94 42838.38 47800.54 2014-06-17 00:57:54.000 168 21207.42 34.95 42838.39 47800.54 2014-06-17 00:57:55.000 168 21207.42 34.92 42838.39 47800.52 2014-06-17 00:57:56.000 168 21207.40 34.95 42838.35 47800.51 2014-06-17 00:57:57.000 168 21207.41 34.97 42838.38 47800.50 2014-06-17 00:57:58.000 168 21207.35 34.97 42838.39 47800.49 2014-06-17 00:57:59.000 168 21207.32 34.96 42838.39 47800.48 2014-06-17 00:58:00.000 168 21207.33 34.97 42838.35 47800.46 2014-06-17 00:58:01.000 168 21207.30 34.96 42838.35 47800.44 2014-06-17 00:58:02.000 168 21207.25 34.98 42838.35 47800.43 2014-06-17 00:58:03.000 168 21207.23 35.01 42838.32 47800.39 2014-06-17 00:58:04.000 168 21207.23 35.02 42838.32 47800.39 2014-06-17 00:58:05.000 168 21207.22 35.01 42838.32 47800.38 2014-06-17 00:58:06.000 168 21207.19 34.98 42838.32 47800.39 2014-06-17 00:58:07.000 168 21207.21 34.96 42838.35 47800.37 2014-06-17 00:58:08.000 168 21207.20 34.96 42838.35 47800.36 2014-06-17 00:58:09.000 168 21207.17 34.98 42838.32 47800.37 2014-06-17 00:58:10.000 168 21207.12 34.98 42838.32 47800.38 2014-06-17 00:58:11.000 168 21207.11 34.99 42838.35 47800.34 2014-06-17 00:58:12.000 168 21207.12 34.97 42838.32 47800.37 2014-06-17 00:58:13.000 168 21207.09 34.97 42838.31 47800.35 2014-06-17 00:58:14.000 168 21207.08 34.96 42838.31 47800.36 2014-06-17 00:58:15.000 168 21207.07 34.98 42838.32 47800.34 2014-06-17 00:58:16.000 168 21207.09 35.00 42838.32 47800.35 2014-06-17 00:58:17.000 168 21207.07 35.00 42838.32 47800.32 2014-06-17 00:58:18.000 168 21207.05 34.99 42838.32 47800.31 2014-06-17 00:58:19.000 168 21207.04 34.99 42838.32 47800.34 2014-06-17 00:58:20.000 168 21207.07 34.97 42838.28 47800.32 2014-06-17 00:58:21.000 168 21207.05 34.97 42838.32 47800.30 2014-06-17 00:58:22.000 168 21207.02 34.98 42838.31 47800.29 2014-06-17 00:58:23.000 168 21207.04 34.98 42838.29 47800.28 2014-06-17 00:58:24.000 168 21207.03 34.98 42838.29 47800.31 2014-06-17 00:58:25.000 168 21206.99 35.00 42838.35 47800.27 2014-06-17 00:58:26.000 168 21206.95 34.99 42838.33 47800.27 2014-06-17 00:58:27.000 168 21206.92 35.02 42838.32 47800.27 2014-06-17 00:58:28.000 168 21206.90 35.00 42838.31 47800.26 2014-06-17 00:58:29.000 168 21206.91 35.00 42838.29 47800.26 2014-06-17 00:58:30.000 168 21206.90 35.00 42838.31 47800.24 2014-06-17 00:58:31.000 168 21206.91 35.03 42838.31 47800.24 2014-06-17 00:58:32.000 168 21206.91 35.05 42838.31 47800.20 2014-06-17 00:58:33.000 168 21206.88 35.06 42838.28 47800.21 2014-06-17 00:58:34.000 168 21206.88 35.09 42838.24 47800.18 2014-06-17 00:58:35.000 168 21206.86 35.11 42838.21 47800.17 2014-06-17 00:58:36.000 168 21206.82 35.11 42838.22 47800.15 2014-06-17 00:58:37.000 168 21206.82 35.11 42838.21 47800.14 2014-06-17 00:58:38.000 168 21206.83 35.13 42838.21 47800.14 2014-06-17 00:58:39.000 168 21206.81 35.15 42838.24 47800.13 2014-06-17 00:58:40.000 168 21206.80 35.15 42838.21 47800.13 2014-06-17 00:58:41.000 168 21206.83 35.13 42838.19 47800.10 2014-06-17 00:58:42.000 168 21206.83 35.13 42838.25 47800.11 2014-06-17 00:58:43.000 168 21206.82 35.13 42838.22 47800.12 2014-06-17 00:58:44.000 168 21206.84 35.15 42838.19 47800.10 2014-06-17 00:58:45.000 168 21206.83 35.16 42838.22 47800.10 2014-06-17 00:58:46.000 168 21206.82 35.18 42838.22 47800.13 2014-06-17 00:58:47.000 168 21206.84 35.17 42838.18 47800.10 2014-06-17 00:58:48.000 168 21206.83 35.21 42838.18 47800.12 2014-06-17 00:58:49.000 168 21206.82 35.21 42838.18 47800.12 2014-06-17 00:58:50.000 168 21206.82 35.24 42838.15 47800.10 2014-06-17 00:58:51.000 168 21206.85 35.23 42838.18 47800.12 2014-06-17 00:58:52.000 168 21206.86 35.22 42838.18 47800.11 2014-06-17 00:58:53.000 168 21206.86 35.23 42838.21 47800.12 2014-06-17 00:58:54.000 168 21206.84 35.23 42838.21 47800.10 2014-06-17 00:58:55.000 168 21206.88 35.23 42838.18 47800.11 2014-06-17 00:58:56.000 168 21206.92 35.24 42838.21 47800.11 2014-06-17 00:58:57.000 168 21206.88 35.25 42838.19 47800.10 2014-06-17 00:58:58.000 168 21206.90 35.25 42838.19 47800.10 2014-06-17 00:58:59.000 168 21206.91 35.26 42838.21 47800.13 2014-06-17 00:59:00.000 168 21206.89 35.25 42838.21 47800.14 2014-06-17 00:59:01.000 168 21206.91 35.27 42838.19 47800.13 2014-06-17 00:59:02.000 168 21206.94 35.31 42838.21 47800.11 2014-06-17 00:59:03.000 168 21206.94 35.33 42838.21 47800.14 2014-06-17 00:59:04.000 168 21206.95 35.35 42838.22 47800.14 2014-06-17 00:59:05.000 168 21206.96 35.35 42838.21 47800.15 2014-06-17 00:59:06.000 168 21206.96 35.36 42838.19 47800.17 2014-06-17 00:59:07.000 168 21207.02 35.35 42838.21 47800.17 2014-06-17 00:59:08.000 168 21207.02 35.37 42838.19 47800.18 2014-06-17 00:59:09.000 168 21207.00 35.38 42838.18 47800.18 2014-06-17 00:59:10.000 168 21207.02 35.38 42838.19 47800.18 2014-06-17 00:59:11.000 168 21207.03 35.40 42838.19 47800.19 2014-06-17 00:59:12.000 168 21207.02 35.38 42838.24 47800.19 2014-06-17 00:59:13.000 168 21207.03 35.39 42838.22 47800.17 2014-06-17 00:59:14.000 168 21207.06 35.42 42838.21 47800.19 2014-06-17 00:59:15.000 168 21207.06 35.45 42838.18 47800.18 2014-06-17 00:59:16.000 168 21207.05 35.44 42838.17 47800.19 2014-06-17 00:59:17.000 168 21207.05 35.43 42838.19 47800.19 2014-06-17 00:59:18.000 168 21207.05 35.44 42838.21 47800.18 2014-06-17 00:59:19.000 168 21207.03 35.46 42838.19 47800.19 2014-06-17 00:59:20.000 168 21207.02 35.48 42838.18 47800.19 2014-06-17 00:59:21.000 168 21207.01 35.50 42838.18 47800.18 2014-06-17 00:59:22.000 168 21207.02 35.51 42838.18 47800.20 2014-06-17 00:59:23.000 168 21207.04 35.48 42838.21 47800.18 2014-06-17 00:59:24.000 168 21207.05 35.47 42838.19 47800.17 2014-06-17 00:59:25.000 168 21207.05 35.48 42838.21 47800.20 2014-06-17 00:59:26.000 168 21207.05 35.47 42838.21 47800.17 2014-06-17 00:59:27.000 168 21207.07 35.47 42838.19 47800.19 2014-06-17 00:59:28.000 168 21207.07 35.45 42838.18 47800.20 2014-06-17 00:59:29.000 168 21207.05 35.48 42838.18 47800.18 2014-06-17 00:59:30.000 168 21207.02 35.53 42838.18 47800.18 2014-06-17 00:59:31.000 168 21207.03 35.51 42838.21 47800.17 2014-06-17 00:59:32.000 168 21207.01 35.51 42838.22 47800.19 2014-06-17 00:59:33.000 168 21207.05 35.52 42838.18 47800.19 2014-06-17 00:59:34.000 168 21207.03 35.49 42838.17 47800.16 2014-06-17 00:59:35.000 168 21207.04 35.47 42838.18 47800.16 2014-06-17 00:59:36.000 168 21207.03 35.47 42838.18 47800.18 2014-06-17 00:59:37.000 168 21207.01 35.49 42838.18 47800.19 2014-06-17 00:59:38.000 168 21207.00 35.50 42838.19 47800.18 2014-06-17 00:59:39.000 168 21207.03 35.49 42838.19 47800.22 2014-06-17 00:59:40.000 168 21207.04 35.49 42838.22 47800.20 2014-06-17 00:59:41.000 168 21207.01 35.50 42838.21 47800.23 2014-06-17 00:59:42.000 168 21207.02 35.49 42838.21 47800.19 2014-06-17 00:59:43.000 168 21207.03 35.50 42838.22 47800.22 2014-06-17 00:59:44.000 168 21207.03 35.50 42838.22 47800.20 2014-06-17 00:59:45.000 168 21207.03 35.51 42838.25 47800.21 2014-06-17 00:59:46.000 168 21207.01 35.52 42838.25 47800.22 2014-06-17 00:59:47.000 168 21207.02 35.54 42838.21 47800.21 2014-06-17 00:59:48.000 168 21207.00 35.54 42838.21 47800.24 2014-06-17 00:59:49.000 168 21207.00 35.56 42838.24 47800.20 2014-06-17 00:59:50.000 168 21207.02 35.56 42838.21 47800.24 2014-06-17 00:59:51.000 168 21207.04 35.56 42838.21 47800.21 2014-06-17 00:59:52.000 168 21207.03 35.56 42838.21 47800.24 2014-06-17 00:59:53.000 168 21207.04 35.56 42838.25 47800.23 2014-06-17 00:59:54.000 168 21207.03 35.53 42838.25 47800.25 2014-06-17 00:59:55.000 168 21207.01 35.54 42838.24 47800.24 2014-06-17 00:59:56.000 168 21207.05 35.54 42838.22 47800.26 2014-06-17 00:59:57.000 168 21207.05 35.55 42838.26 47800.28 2014-06-17 00:59:58.000 168 21207.06 35.56 42838.28 47800.26 2014-06-17 00:59:59.000 168 21207.09 35.57 42838.26 47800.29 2014-06-17 01:00:00.000 168 21207.05 35.56 42838.25 47800.29 2014-06-17 01:00:01.000 168 21207.04 35.57 42838.25 47800.26 2014-06-17 01:00:02.000 168 21207.08 35.59 42838.28 47800.30 2014-06-17 01:00:03.000 168 21207.07 35.60 42838.26 47800.31 2014-06-17 01:00:04.000 168 21207.07 35.61 42838.28 47800.28 2014-06-17 01:00:05.000 168 21207.06 35.63 42838.25 47800.30 2014-06-17 01:00:06.000 168 21207.08 35.68 42838.28 47800.28 2014-06-17 01:00:07.000 168 21207.08 35.69 42838.25 47800.26 2014-06-17 01:00:08.000 168 21207.07 35.70 42838.24 47800.25 2014-06-17 01:00:09.000 168 21207.09 35.69 42838.21 47800.26 2014-06-17 01:00:10.000 168 21207.06 35.70 42838.21 47800.25 2014-06-17 01:00:11.000 168 21207.07 35.70 42838.18 47800.23 2014-06-17 01:00:12.000 168 21207.09 35.72 42838.19 47800.25 2014-06-17 01:00:13.000 168 21207.10 35.68 42838.17 47800.21 2014-06-17 01:00:14.000 168 21207.09 35.68 42838.18 47800.19 2014-06-17 01:00:15.000 168 21207.08 35.70 42838.19 47800.23 2014-06-17 01:00:16.000 168 21207.08 35.69 42838.21 47800.21 2014-06-17 01:00:17.000 168 21207.06 35.69 42838.19 47800.21 2014-06-17 01:00:18.000 168 21207.06 35.68 42838.21 47800.22 2014-06-17 01:00:19.000 168 21207.07 35.70 42838.19 47800.22 2014-06-17 01:00:20.000 168 21207.08 35.68 42838.19 47800.20 2014-06-17 01:00:21.000 168 21207.09 35.70 42838.18 47800.21 2014-06-17 01:00:22.000 168 21207.04 35.71 42838.18 47800.21 2014-06-17 01:00:23.000 168 21207.01 35.72 42838.19 47800.20 2014-06-17 01:00:24.000 168 21207.01 35.72 42838.18 47800.18 2014-06-17 01:00:25.000 168 21207.01 35.76 42838.18 47800.18 2014-06-17 01:00:26.000 168 21207.01 35.76 42838.15 47800.18 2014-06-17 01:00:27.000 168 21207.01 35.75 42838.18 47800.18 2014-06-17 01:00:28.000 168 21207.00 35.74 42838.19 47800.17 2014-06-17 01:00:29.000 168 21207.01 35.76 42838.18 47800.18 2014-06-17 01:00:30.000 168 21207.01 35.76 42838.19 47800.18 2014-06-17 01:00:31.000 168 21207.00 35.75 42838.18 47800.16 2014-06-17 01:00:32.000 168 21207.02 35.77 42838.15 47800.16 2014-06-17 01:00:33.000 168 21207.02 35.76 42838.15 47800.18 2014-06-17 01:00:34.000 168 21207.01 35.78 42838.18 47800.15 2014-06-17 01:00:35.000 168 21206.96 35.77 42838.19 47800.15 2014-06-17 01:00:36.000 168 21207.01 35.76 42838.17 47800.16 2014-06-17 01:00:37.000 168 21207.01 35.76 42838.18 47800.16 2014-06-17 01:00:38.000 168 21207.01 35.79 42838.17 47800.15 2014-06-17 01:00:39.000 168 21207.00 35.79 42838.18 47800.19 2014-06-17 01:00:40.000 168 21207.01 35.77 42838.18 47800.16 2014-06-17 01:00:41.000 168 21207.01 35.79 42838.19 47800.18 2014-06-17 01:00:42.000 168 21207.01 35.79 42838.19 47800.21 2014-06-17 01:00:43.000 168 21207.01 35.80 42838.22 47800.19 2014-06-17 01:00:44.000 168 21207.00 35.80 42838.21 47800.18 2014-06-17 01:00:45.000 168 21206.99 35.83 42838.18 47800.20 2014-06-17 01:00:46.000 168 21206.99 35.85 42838.21 47800.19 2014-06-17 01:00:47.000 168 21206.99 35.87 42838.22 47800.18 2014-06-17 01:00:48.000 168 21206.96 35.88 42838.25 47800.19 2014-06-17 01:00:49.000 168 21206.93 35.90 42838.25 47800.17 2014-06-17 01:00:50.000 168 21206.95 35.87 42838.21 47800.17 2014-06-17 01:00:51.000 168 21206.95 35.86 42838.22 47800.15 2014-06-17 01:00:52.000 168 21206.94 35.90 42838.25 47800.15 2014-06-17 01:00:53.000 168 21206.92 35.92 42838.25 47800.17 2014-06-17 01:00:54.000 168 21206.90 35.91 42838.25 47800.16 2014-06-17 01:00:55.000 168 21206.87 35.90 42838.25 47800.15 2014-06-17 01:00:56.000 168 21206.87 35.90 42838.26 47800.16 2014-06-17 01:00:57.000 168 21206.88 35.93 42838.26 47800.16 2014-06-17 01:00:58.000 168 21206.86 35.93 42838.26 47800.14 2014-06-17 01:00:59.000 168 21206.85 35.95 42838.25 47800.16 2014-06-17 01:01:00.000 168 21206.84 35.97 42838.24 47800.13 2014-06-17 01:01:01.000 168 21206.81 35.99 42838.24 47800.11 2014-06-17 01:01:02.000 168 21206.81 35.98 42838.24 47800.13 2014-06-17 01:01:03.000 168 21206.83 35.97 42838.22 47800.12 2014-06-17 01:01:04.000 168 21206.83 35.99 42838.21 47800.13 2014-06-17 01:01:05.000 168 21206.79 36.01 42838.19 47800.11 2014-06-17 01:01:06.000 168 21206.76 36.01 42838.22 47800.12 2014-06-17 01:01:07.000 168 21206.77 36.02 42838.25 47800.09 2014-06-17 01:01:08.000 168 21206.79 35.95 42838.22 47800.12 2014-06-17 01:01:09.000 168 21206.81 35.91 42838.22 47800.13 2014-06-17 01:01:10.000 168 21206.84 35.90 42838.25 47800.15 2014-06-17 01:01:11.000 168 21206.86 35.86 42838.32 47800.21 2014-06-17 01:01:12.000 168 21206.86 35.83 42838.39 47800.25 2014-06-17 01:01:13.000 168 21206.87 35.82 42838.43 47800.27 2014-06-17 01:01:14.000 168 21206.88 35.85 42838.43 47800.31 2014-06-17 01:01:15.000 168 21206.88 35.85 42838.43 47800.35 2014-06-17 01:01:16.000 168 21206.89 35.85 42838.46 47800.36 2014-06-17 01:01:17.000 168 21206.91 35.83 42838.50 47800.38 2014-06-17 01:01:18.000 168 21206.95 35.86 42838.51 47800.40 2014-06-17 01:01:19.000 168 21206.96 35.87 42838.51 47800.43 2014-06-17 01:01:20.000 168 21206.96 35.86 42838.51 47800.47 2014-06-17 01:01:21.000 168 21206.97 35.87 42838.54 47800.46 2014-06-17 01:01:22.000 168 21207.01 35.88 42838.50 47800.50 2014-06-17 01:01:23.000 168 21207.03 35.90 42838.56 47800.51 2014-06-17 01:01:24.000 168 21207.05 35.92 42838.54 47800.53 2014-06-17 01:01:25.000 168 21207.07 35.92 42838.57 47800.53 2014-06-17 01:01:26.000 168 21207.09 35.92 42838.57 47800.56 2014-06-17 01:01:27.000 168 21207.11 35.92 42838.57 47800.55 2014-06-17 01:01:28.000 168 21207.14 35.91 42838.62 47800.57 2014-06-17 01:01:29.000 168 21207.16 35.91 42838.60 47800.57 2014-06-17 01:01:30.000 168 21207.16 35.91 42838.60 47800.60 2014-06-17 01:01:31.000 168 21207.17 35.91 42838.57 47800.59 2014-06-17 01:01:32.000 168 21207.16 35.94 42838.57 47800.61 2014-06-17 01:01:33.000 168 21207.19 35.96 42838.60 47800.61 2014-06-17 01:01:34.000 168 21207.18 35.96 42838.58 47800.62 2014-06-17 01:01:35.000 168 21207.18 35.93 42838.57 47800.62 2014-06-17 01:01:36.000 168 21207.17 35.95 42838.60 47800.62 2014-06-17 01:01:37.000 168 21207.17 35.98 42838.60 47800.62 2014-06-17 01:01:38.000 168 21207.19 35.96 42838.60 47800.60 2014-06-17 01:01:39.000 168 21207.22 35.94 42838.57 47800.62 2014-06-17 01:01:40.000 168 21207.21 35.92 42838.58 47800.63 2014-06-17 01:01:41.000 168 21207.22 35.93 42838.60 47800.62 2014-06-17 01:01:42.000 168 21207.20 35.89 42838.60 47800.62 2014-06-17 01:01:43.000 168 21207.20 35.90 42838.60 47800.62 2014-06-17 01:01:44.000 168 21207.21 35.89 42838.60 47800.62 2014-06-17 01:01:45.000 168 21207.21 35.88 42838.57 47800.63 2014-06-17 01:01:46.000 168 21207.23 35.88 42838.62 47800.64 2014-06-17 01:01:47.000 168 21207.22 35.87 42838.60 47800.63 2014-06-17 01:01:48.000 168 21207.20 35.86 42838.57 47800.65 2014-06-17 01:01:49.000 168 21207.20 35.87 42838.60 47800.66 2014-06-17 01:01:50.000 168 21207.20 35.85 42838.58 47800.65 2014-06-17 01:01:51.000 168 21207.21 35.83 42838.57 47800.66 2014-06-17 01:01:52.000 168 21207.22 35.83 42838.57 47800.63 2014-06-17 01:01:53.000 168 21207.20 35.83 42838.60 47800.67 2014-06-17 01:01:54.000 168 21207.18 35.83 42838.60 47800.65 2014-06-17 01:01:55.000 168 21207.18 35.85 42838.60 47800.64 2014-06-17 01:01:56.000 168 21207.17 35.86 42838.57 47800.62 2014-06-17 01:01:57.000 168 21207.16 35.87 42838.56 47800.63 2014-06-17 01:01:58.000 168 21207.16 35.86 42838.62 47800.62 2014-06-17 01:01:59.000 168 21207.11 35.85 42838.64 47800.62 2014-06-17 01:02:00.000 168 21207.08 35.84 42838.61 47800.62 2014-06-17 01:02:01.000 168 21207.10 35.84 42838.61 47800.60 2014-06-17 01:02:02.000 168 21207.10 35.84 42838.65 47800.60 2014-06-17 01:02:03.000 168 21207.07 35.84 42838.65 47800.60 2014-06-17 01:02:04.000 168 21207.06 35.82 42838.64 47800.62 2014-06-17 01:02:05.000 168 21207.05 35.81 42838.65 47800.59 2014-06-17 01:02:06.000 168 21207.05 35.82 42838.62 47800.60 2014-06-17 01:02:07.000 168 21207.01 35.80 42838.60 47800.58 2014-06-17 01:02:08.000 168 21207.01 35.79 42838.60 47800.57 2014-06-17 01:02:09.000 168 21206.98 35.82 42838.64 47800.59 2014-06-17 01:02:10.000 168 21206.94 35.84 42838.67 47800.58 2014-06-17 01:02:11.000 168 21206.93 35.82 42838.67 47800.56 2014-06-17 01:02:12.000 168 21206.93 35.81 42838.64 47800.56 2014-06-17 01:02:13.000 168 21206.93 35.84 42838.64 47800.54 2014-06-17 01:02:14.000 168 21206.90 35.85 42838.64 47800.55 2014-06-17 01:02:15.000 168 21206.86 35.84 42838.64 47800.54 2014-06-17 01:02:16.000 168 21206.85 35.87 42838.64 47800.54 2014-06-17 01:02:17.000 168 21206.87 35.86 42838.65 47800.53 2014-06-17 01:02:18.000 168 21206.85 35.87 42838.64 47800.54 2014-06-17 01:02:19.000 168 21206.84 35.88 42838.64 47800.50 2014-06-17 01:02:20.000 168 21206.83 35.89 42838.64 47800.51 2014-06-17 01:02:21.000 168 21206.79 35.90 42838.62 47800.51 2014-06-17 01:02:22.000 168 21206.75 35.93 42838.61 47800.50 2014-06-17 01:02:23.000 168 21206.76 35.94 42838.61 47800.51 2014-06-17 01:02:24.000 168 21206.79 35.97 42838.60 47800.48 2014-06-17 01:02:25.000 168 21206.79 35.96 42838.62 47800.50 2014-06-17 01:02:26.000 168 21206.77 36.01 42838.61 47800.50 2014-06-17 01:02:27.000 168 21206.76 36.04 42838.58 47800.48 2014-06-17 01:02:28.000 168 21206.77 36.02 42838.60 47800.47 2014-06-17 01:02:29.000 168 21206.79 36.02 42838.64 47800.49 2014-06-17 01:02:30.000 168 21206.79 36.04 42838.60 47800.49 2014-06-17 01:02:31.000 168 21206.77 36.07 42838.60 47800.49 2014-06-17 01:02:32.000 168 21206.76 36.09 42838.64 47800.47 2014-06-17 01:02:33.000 168 21206.78 36.11 42838.65 47800.48 2014-06-17 01:02:34.000 168 21206.80 36.11 42838.64 47800.46 2014-06-17 01:02:35.000 168 21206.77 36.11 42838.60 47800.46 2014-06-17 01:02:36.000 168 21206.77 36.11 42838.64 47800.47 2014-06-17 01:02:37.000 168 21206.80 36.10 42838.65 47800.46 2014-06-17 01:02:38.000 168 21206.79 36.10 42838.65 47800.47 2014-06-17 01:02:39.000 168 21206.78 36.13 42838.65 47800.49 2014-06-17 01:02:40.000 168 21206.78 36.13 42838.64 47800.48 2014-06-17 01:02:41.000 168 21206.82 36.14 42838.62 47800.47 2014-06-17 01:02:42.000 168 21206.84 36.15 42838.64 47800.48 2014-06-17 01:02:43.000 168 21206.86 36.17 42838.65 47800.49 2014-06-17 01:02:44.000 168 21206.88 36.21 42838.64 47800.50 2014-06-17 01:02:45.000 168 21206.87 36.20 42838.64 47800.50 2014-06-17 01:02:46.000 168 21206.88 36.22 42838.64 47800.50 2014-06-17 01:02:47.000 168 21206.89 36.26 42838.61 47800.50 2014-06-17 01:02:48.000 168 21206.89 36.28 42838.61 47800.53 2014-06-17 01:02:49.000 168 21206.91 36.32 42838.61 47800.51 2014-06-17 01:02:50.000 168 21206.92 36.35 42838.62 47800.53 2014-06-17 01:02:51.000 168 21206.94 36.36 42838.60 47800.52 2014-06-17 01:02:52.000 168 21206.98 36.36 42838.62 47800.51 2014-06-17 01:02:53.000 168 21206.99 36.35 42838.60 47800.54 2014-06-17 01:02:54.000 168 21207.03 36.37 42838.60 47800.54 2014-06-17 01:02:55.000 168 21207.03 36.39 42838.58 47800.57 2014-06-17 01:02:56.000 168 21207.05 36.43 42838.58 47800.54 2014-06-17 01:02:57.000 168 21207.04 36.48 42838.60 47800.55 2014-06-17 01:02:58.000 168 21207.08 36.52 42838.60 47800.55 2014-06-17 01:02:59.000 168 21207.07 36.53 42838.57 47800.55 2014-06-17 01:03:00.000 168 21207.06 36.53 42838.56 47800.55 2014-06-17 01:03:01.000 168 21207.10 36.56 42838.53 47800.54 2014-06-17 01:03:02.000 168 21207.14 36.56 42838.54 47800.53 2014-06-17 01:03:03.000 168 21207.11 36.57 42838.51 47800.54 2014-06-17 01:03:04.000 168 21207.13 36.58 42838.50 47800.53 2014-06-17 01:03:05.000 168 21207.17 36.60 42838.50 47800.52 2014-06-17 01:03:06.000 168 21207.18 36.62 42838.49 47800.54 2014-06-17 01:03:07.000 168 21207.17 36.67 42838.50 47800.55 2014-06-17 01:03:08.000 168 21207.18 36.68 42838.50 47800.55 2014-06-17 01:03:09.000 168 21207.19 36.72 42838.50 47800.52 2014-06-17 01:03:10.000 168 21207.22 36.73 42838.53 47800.52 2014-06-17 01:03:11.000 168 21207.22 36.74 42838.50 47800.53 2014-06-17 01:03:12.000 168 21207.23 36.74 42838.47 47800.52 2014-06-17 01:03:13.000 168 21207.21 36.76 42838.49 47800.53 2014-06-17 01:03:14.000 168 21207.23 36.77 42838.49 47800.54 2014-06-17 01:03:15.000 168 21207.22 36.79 42838.47 47800.51 2014-06-17 01:03:16.000 168 21207.23 36.82 42838.46 47800.54 2014-06-17 01:03:17.000 168 21207.24 36.82 42838.46 47800.54 2014-06-17 01:03:18.000 168 21207.26 36.82 42838.46 47800.54 2014-06-17 01:03:19.000 168 21207.26 36.82 42838.44 47800.53 2014-06-17 01:03:20.000 168 21207.26 36.81 42838.46 47800.54 2014-06-17 01:03:21.000 168 21207.25 36.82 42838.46 47800.54 2014-06-17 01:03:22.000 168 21207.25 36.82 42838.46 47800.54 2014-06-17 01:03:23.000 168 21207.25 36.83 42838.44 47800.53 2014-06-17 01:03:24.000 168 21207.25 36.82 42838.46 47800.53 2014-06-17 01:03:25.000 168 21207.29 36.84 42838.44 47800.55 2014-06-17 01:03:26.000 168 21207.30 36.84 42838.43 47800.54 2014-06-17 01:03:27.000 168 21207.27 36.86 42838.46 47800.56 2014-06-17 01:03:28.000 168 21207.27 36.86 42838.43 47800.52 2014-06-17 01:03:29.000 168 21207.27 36.89 42838.39 47800.53 2014-06-17 01:03:30.000 168 21207.27 36.92 42838.43 47800.54 2014-06-17 01:03:31.000 168 21207.30 36.95 42838.44 47800.54 2014-06-17 01:03:32.000 168 21207.34 36.96 42838.42 47800.55 2014-06-17 01:03:33.000 168 21207.36 36.96 42838.40 47800.55 2014-06-17 01:03:34.000 168 21207.37 36.96 42838.43 47800.53 2014-06-17 01:03:35.000 168 21207.34 36.98 42838.40 47800.54 2014-06-17 01:03:36.000 168 21207.35 37.01 42838.40 47800.54 2014-06-17 01:03:37.000 168 21207.37 37.01 42838.40 47800.54 2014-06-17 01:03:38.000 168 21207.41 37.04 42838.39 47800.55 2014-06-17 01:03:39.000 168 21207.39 37.04 42838.38 47800.54 2014-06-17 01:03:40.000 168 21207.38 37.06 42838.38 47800.54 2014-06-17 01:03:41.000 168 21207.40 37.08 42838.32 47800.51 2014-06-17 01:03:42.000 168 21207.42 37.10 42838.32 47800.50 2014-06-17 01:03:43.000 168 21207.41 37.09 42838.32 47800.51 2014-06-17 01:03:44.000 168 21207.40 37.11 42838.32 47800.51 2014-06-17 01:03:45.000 168 21207.40 37.12 42838.32 47800.49 2014-06-17 01:03:46.000 168 21207.41 37.13 42838.31 47800.49 2014-06-17 01:03:47.000 168 21207.42 37.15 42838.33 47800.50 2014-06-17 01:03:48.000 168 21207.45 37.12 42838.33 47800.51 2014-06-17 01:03:49.000 168 21207.41 37.15 42838.31 47800.49 2014-06-17 01:03:50.000 168 21207.42 37.14 42838.32 47800.53 2014-06-17 01:03:51.000 168 21207.46 37.10 42838.36 47800.51 2014-06-17 01:03:52.000 168 21207.46 37.09 42838.35 47800.51 2014-06-17 01:03:53.000 168 21207.47 37.10 42838.35 47800.49 2014-06-17 01:03:54.000 168 21207.53 37.09 42838.35 47800.52 2014-06-17 01:03:55.000 168 21207.55 37.09 42838.33 47800.54 2014-06-17 01:03:56.000 168 21207.53 37.10 42838.35 47800.53 2014-06-17 01:03:57.000 168 21207.56 37.10 42838.35 47800.56 2014-06-17 01:03:58.000 168 21207.55 37.08 42838.32 47800.54 2014-06-17 01:03:59.000 168 21207.55 37.06 42838.33 47800.54 2014-06-17 01:04:00.000 168 21207.59 37.05 42838.35 47800.57 2014-06-17 01:04:01.000 168 21207.63 37.05 42838.35 47800.58 2014-06-17 01:04:02.000 168 21207.62 37.02 42838.38 47800.58 2014-06-17 01:04:03.000 168 21207.63 37.01 42838.39 47800.60 2014-06-17 01:04:04.000 168 21207.64 37.00 42838.35 47800.62 2014-06-17 01:04:05.000 168 21207.66 36.98 42838.36 47800.61 2014-06-17 01:04:06.000 168 21207.68 36.97 42838.35 47800.61 2014-06-17 01:04:07.000 168 21207.66 36.99 42838.32 47800.62 2014-06-17 01:04:08.000 168 21207.65 37.02 42838.35 47800.62 2014-06-17 01:04:09.000 168 21207.63 37.02 42838.35 47800.61 2014-06-17 01:04:10.000 168 21207.61 37.00 42838.33 47800.60 2014-06-17 01:04:11.000 168 21207.59 36.99 42838.31 47800.59 2014-06-17 01:04:12.000 168 21207.58 37.00 42838.32 47800.61 2014-06-17 01:04:13.000 168 21207.57 37.01 42838.29 47800.57 2014-06-17 01:04:14.000 168 21207.58 36.99 42838.35 47800.58 2014-06-17 01:04:15.000 168 21207.55 37.00 42838.31 47800.58 2014-06-17 01:04:16.000 168 21207.54 36.98 42838.29 47800.55 2014-06-17 01:04:17.000 168 21207.52 36.97 42838.32 47800.57 2014-06-17 01:04:18.000 168 21207.51 36.94 42838.29 47800.55 2014-06-17 01:04:19.000 168 21207.51 36.95 42838.31 47800.55 2014-06-17 01:04:20.000 168 21207.49 36.95 42838.35 47800.56 2014-06-17 01:04:21.000 168 21207.49 36.95 42838.36 47800.58 2014-06-17 01:04:22.000 168 21207.48 36.97 42838.33 47800.54 2014-06-17 01:04:23.000 168 21207.47 36.97 42838.33 47800.55 2014-06-17 01:04:24.000 168 21207.45 36.97 42838.36 47800.57 2014-06-17 01:04:25.000 168 21207.45 36.98 42838.36 47800.56 2014-06-17 01:04:26.000 168 21207.42 37.00 42838.36 47800.57 2014-06-17 01:04:27.000 168 21207.45 37.00 42838.38 47800.57 2014-06-17 01:04:28.000 168 21207.47 37.01 42838.39 47800.56 2014-06-17 01:04:29.000 168 21207.47 37.04 42838.36 47800.55 2014-06-17 01:04:30.000 168 21207.46 37.04 42838.35 47800.56 2014-06-17 01:04:31.000 168 21207.42 37.08 42838.35 47800.58 2014-06-17 01:04:32.000 168 21207.42 37.08 42838.36 47800.54 2014-06-17 01:04:33.000 168 21207.41 37.07 42838.35 47800.53 2014-06-17 01:04:34.000 168 21207.43 37.07 42838.38 47800.54 2014-06-17 01:04:35.000 168 21207.37 37.08 42838.39 47800.55 2014-06-17 01:04:36.000 168 21207.39 37.06 42838.39 47800.53 2014-06-17 01:04:37.000 168 21207.35 37.09 42838.35 47800.52 2014-06-17 01:04:38.000 168 21207.35 37.11 42838.36 47800.53 2014-06-17 01:04:39.000 168 21207.33 37.12 42838.36 47800.50 2014-06-17 01:04:40.000 168 21207.31 37.09 42838.39 47800.52 2014-06-17 01:04:41.000 168 21207.31 37.09 42838.36 47800.51 2014-06-17 01:04:42.000 168 21207.33 37.09 42838.38 47800.49 2014-06-17 01:04:43.000 168 21207.32 37.07 42838.38 47800.51 2014-06-17 01:04:44.000 168 21207.28 37.08 42838.38 47800.48 2014-06-17 01:04:45.000 168 21207.29 37.11 42838.38 47800.48 2014-06-17 01:04:46.000 168 21207.30 37.14 42838.36 47800.50 2014-06-17 01:04:47.000 168 21207.28 37.16 42838.38 47800.49 2014-06-17 01:04:48.000 168 21207.27 37.17 42838.36 47800.48 2014-06-17 01:04:49.000 168 21207.28 37.19 42838.36 47800.49 2014-06-17 01:04:50.000 168 21207.28 37.19 42838.35 47800.47 2014-06-17 01:04:51.000 168 21207.33 37.19 42838.33 47800.49 2014-06-17 01:04:52.000 168 21207.33 37.22 42838.33 47800.49 2014-06-17 01:04:53.000 168 21207.32 37.25 42838.33 47800.49 2014-06-17 01:04:54.000 168 21207.31 37.28 42838.36 47800.48 2014-06-17 01:04:55.000 168 21207.35 37.32 42838.38 47800.47 2014-06-17 01:04:56.000 168 21207.32 37.34 42838.32 47800.48 2014-06-17 01:04:57.000 168 21207.29 37.33 42838.35 47800.50 2014-06-17 01:04:58.000 168 21207.30 37.38 42838.32 47800.48 2014-06-17 01:04:59.000 168 21207.28 37.42 42838.36 47800.46 2014-06-17 01:05:00.000 168 21207.28 37.43 42838.33 47800.46 2014-06-17 01:05:01.000 168 21207.28 37.47 42838.29 47800.45 2014-06-17 01:05:02.000 168 21207.28 37.50 42838.31 47800.46 2014-06-17 01:05:03.000 168 21207.30 37.54 42838.31 47800.43 2014-06-17 01:05:04.000 168 21207.26 37.58 42838.35 47800.44 2014-06-17 01:05:05.000 168 21207.26 37.62 42838.32 47800.42 2014-06-17 01:05:06.000 168 21207.27 37.66 42838.28 47800.42 2014-06-17 01:05:07.000 168 21207.24 37.68 42838.28 47800.43 2014-06-17 01:05:08.000 168 21207.22 37.72 42838.31 47800.43 2014-06-17 01:05:09.000 168 21207.22 37.76 42838.28 47800.38 2014-06-17 01:05:10.000 168 21207.22 37.77 42838.26 47800.39 2014-06-17 01:05:11.000 168 21207.24 37.77 42838.26 47800.40 2014-06-17 01:05:12.000 168 21207.24 37.79 42838.25 47800.38 2014-06-17 01:05:13.000 168 21207.24 37.84 42838.25 47800.36 2014-06-17 01:05:14.000 168 21207.28 37.83 42838.22 47800.37 2014-06-17 01:05:15.000 168 21207.26 37.86 42838.25 47800.37 2014-06-17 01:05:16.000 168 21207.22 37.91 42838.25 47800.38 2014-06-17 01:05:17.000 168 21207.21 37.93 42838.25 47800.34 2014-06-17 01:05:18.000 168 21207.21 37.94 42838.22 47800.35 2014-06-17 01:05:19.000 168 21207.21 37.97 42838.25 47800.34 2014-06-17 01:05:20.000 168 21207.25 38.00 42838.26 47800.35 2014-06-17 01:05:21.000 168 21207.24 38.03 42838.22 47800.33 2014-06-17 01:05:22.000 168 21207.21 38.04 42838.24 47800.34 2014-06-17 01:05:23.000 168 21207.24 38.06 42838.25 47800.32 2014-06-17 01:05:24.000 168 21207.24 38.08 42838.25 47800.34 2014-06-17 01:05:25.000 168 21207.24 38.11 42838.26 47800.35 2014-06-17 01:05:26.000 168 21207.26 38.11 42838.25 47800.34 2014-06-17 01:05:27.000 168 21207.23 38.11 42838.28 47800.35 2014-06-17 01:05:28.000 168 21207.22 38.12 42838.25 47800.35 2014-06-17 01:05:29.000 168 21207.24 38.16 42838.26 47800.33 2014-06-17 01:05:30.000 168 21207.27 38.20 42838.26 47800.36 2014-06-17 01:05:31.000 168 21207.29 38.23 42838.24 47800.36 2014-06-17 01:05:32.000 168 21207.29 38.26 42838.25 47800.34 2014-06-17 01:05:33.000 168 21207.29 38.30 42838.25 47800.34 2014-06-17 01:05:34.000 168 21207.27 38.30 42838.22 47800.35 2014-06-17 01:05:35.000 168 21207.30 38.34 42838.22 47800.36 2014-06-17 01:05:36.000 168 21207.30 38.35 42838.19 47800.36 2014-06-17 01:05:37.000 168 21207.32 38.37 42838.21 47800.39 2014-06-17 01:05:38.000 168 21207.34 38.36 42838.25 47800.36 2014-06-17 01:05:39.000 168 21207.35 38.37 42838.26 47800.37 2014-06-17 01:05:40.000 168 21207.36 38.37 42838.22 47800.37 2014-06-17 01:05:41.000 168 21207.39 38.39 42838.22 47800.40 2014-06-17 01:05:42.000 168 21207.38 38.40 42838.24 47800.39 2014-06-17 01:05:43.000 168 21207.41 38.41 42838.22 47800.41 2014-06-17 01:05:44.000 168 21207.44 38.38 42838.26 47800.42 2014-06-17 01:05:45.000 168 21207.45 38.40 42838.26 47800.42 2014-06-17 01:05:46.000 168 21207.47 38.40 42838.26 47800.44 2014-06-17 01:05:47.000 168 21207.48 38.40 42838.26 47800.44 2014-06-17 01:05:48.000 168 21207.49 38.40 42838.28 47800.44 2014-06-17 01:05:49.000 168 21207.50 38.40 42838.26 47800.45 2014-06-17 01:05:50.000 168 21207.52 38.41 42838.21 47800.46 2014-06-17 01:05:51.000 168 21207.51 38.38 42838.19 47800.47 2014-06-17 01:05:52.000 168 21207.48 38.37 42838.25 47800.45 2014-06-17 01:05:53.000 168 21207.51 38.37 42838.28 47800.46 2014-06-17 01:05:54.000 168 21207.52 38.36 42838.25 47800.47 2014-06-17 01:05:55.000 168 21207.54 38.33 42838.25 47800.48 2014-06-17 01:05:56.000 168 21207.56 38.32 42838.26 47800.51 2014-06-17 01:05:57.000 168 21207.56 38.34 42838.28 47800.50 2014-06-17 01:05:58.000 168 21207.56 38.31 42838.28 47800.51 2014-06-17 01:05:59.000 168 21207.56 38.28 42838.31 47800.51 2014-06-17 01:06:00.000 168 21207.55 38.28 42838.31 47800.51 2014-06-17 01:06:01.000 168 21207.55 38.26 42838.31 47800.53 2014-06-17 01:06:02.000 168 21207.56 38.24 42838.33 47800.52 2014-06-17 01:06:03.000 168 21207.55 38.24 42838.35 47800.52 2014-06-17 01:06:04.000 168 21207.56 38.22 42838.35 47800.55 2014-06-17 01:06:05.000 168 21207.54 38.22 42838.32 47800.51 2014-06-17 01:06:06.000 168 21207.54 38.21 42838.32 47800.52 2014-06-17 01:06:07.000 168 21207.50 38.21 42838.36 47800.53 2014-06-17 01:06:08.000 168 21207.48 38.20 42838.32 47800.54 2014-06-17 01:06:09.000 168 21207.50 38.18 42838.33 47800.52 2014-06-17 01:06:10.000 168 21207.49 38.15 42838.32 47800.54 2014-06-17 01:06:11.000 168 21207.51 38.15 42838.32 47800.53 2014-06-17 01:06:12.000 168 21207.49 38.13 42838.32 47800.54 2014-06-17 01:06:13.000 168 21207.50 38.17 42838.32 47800.52 2014-06-17 01:06:14.000 168 21207.52 38.16 42838.35 47800.55 2014-06-17 01:06:15.000 168 21207.49 38.15 42838.36 47800.54 2014-06-17 01:06:16.000 168 21207.47 38.13 42838.35 47800.56 2014-06-17 01:06:17.000 168 21207.43 38.15 42838.38 47800.55 2014-06-17 01:06:18.000 168 21207.45 38.13 42838.40 47800.56 2014-06-17 01:06:19.000 168 21207.44 38.12 42838.39 47800.55 2014-06-17 01:06:20.000 168 21207.43 38.11 42838.39 47800.57 2014-06-17 01:06:21.000 168 21207.43 38.10 42838.40 47800.55 2014-06-17 01:06:22.000 168 21207.41 38.11 42838.39 47800.58 2014-06-17 01:06:23.000 168 21207.43 38.09 42838.36 47800.56 2014-06-17 01:06:24.000 168 21207.43 38.09 42838.42 47800.57 2014-06-17 01:06:25.000 168 21207.38 38.08 42838.42 47800.57 2014-06-17 01:06:26.000 168 21207.40 38.10 42838.42 47800.58 2014-06-17 01:06:27.000 168 21207.42 38.07 42838.42 47800.56 2014-06-17 01:06:28.000 168 21207.45 38.06 42838.42 47800.57 2014-06-17 01:06:29.000 168 21207.43 38.05 42838.46 47800.57 2014-06-17 01:06:30.000 168 21207.42 38.03 42838.46 47800.59 2014-06-17 01:06:31.000 168 21207.39 38.03 42838.43 47800.58 2014-06-17 01:06:32.000 168 21207.40 38.00 42838.43 47800.60 2014-06-17 01:06:33.000 168 21207.38 37.99 42838.42 47800.60 2014-06-17 01:06:34.000 168 21207.36 37.99 42838.46 47800.62 2014-06-17 01:06:35.000 168 21207.35 37.99 42838.43 47800.61 2014-06-17 01:06:36.000 168 21207.36 37.99 42838.40 47800.60 2014-06-17 01:06:37.000 168 21207.35 37.97 42838.43 47800.59 2014-06-17 01:06:38.000 168 21207.36 37.98 42838.49 47800.61 2014-06-17 01:06:39.000 168 21207.34 37.98 42838.50 47800.59 2014-06-17 01:06:40.000 168 21207.30 37.97 42838.47 47800.61 2014-06-17 01:06:41.000 168 21207.28 37.99 42838.46 47800.59 2014-06-17 01:06:42.000 168 21207.29 37.96 42838.47 47800.60 2014-06-17 01:06:43.000 168 21207.28 37.95 42838.47 47800.58 2014-06-17 01:06:44.000 168 21207.28 37.97 42838.47 47800.62 2014-06-17 01:06:45.000 168 21207.29 37.97 42838.47 47800.60 2014-06-17 01:06:46.000 168 21207.27 37.94 42838.50 47800.59 2014-06-17 01:06:47.000 168 21207.25 37.95 42838.50 47800.60 2014-06-17 01:06:48.000 168 21207.24 37.95 42838.53 47800.58 2014-06-17 01:06:49.000 168 21207.22 37.94 42838.47 47800.57 2014-06-17 01:06:50.000 168 21207.23 37.94 42838.50 47800.60 2014-06-17 01:06:51.000 168 21207.24 37.96 42838.50 47800.58 2014-06-17 01:06:52.000 168 21207.23 37.98 42838.47 47800.58 2014-06-17 01:06:53.000 168 21207.22 38.00 42838.47 47800.57 2014-06-17 01:06:54.000 168 21207.21 38.01 42838.50 47800.55 2014-06-17 01:06:55.000 168 21207.20 38.00 42838.47 47800.57 2014-06-17 01:06:56.000 168 21207.21 38.01 42838.47 47800.56 2014-06-17 01:06:57.000 168 21207.22 38.05 42838.43 47800.56 2014-06-17 01:06:58.000 168 21207.20 38.04 42838.44 47800.54 2014-06-17 01:06:59.000 168 21207.17 38.05 42838.47 47800.54 2014-06-17 01:07:00.000 168 21207.18 38.08 42838.46 47800.53 2014-06-17 01:07:01.000 168 21207.17 38.13 42838.46 47800.55 2014-06-17 01:07:02.000 168 21207.17 38.10 42838.46 47800.53 2014-06-17 01:07:03.000 168 21207.15 38.11 42838.46 47800.53 2014-06-17 01:07:04.000 168 21207.16 38.15 42838.47 47800.50 2014-06-17 01:07:05.000 168 21207.14 38.17 42838.50 47800.54 2014-06-17 01:07:06.000 168 21207.14 38.18 42838.50 47800.51 2014-06-17 01:07:07.000 168 21207.14 38.21 42838.46 47800.52 2014-06-17 01:07:08.000 168 21207.15 38.19 42838.46 47800.51 2014-06-17 01:07:09.000 168 21207.15 38.18 42838.47 47800.51 2014-06-17 01:07:10.000 168 21207.14 38.22 42838.44 47800.50 2014-06-17 01:07:11.000 168 21207.09 38.28 42838.46 47800.49 2014-06-17 01:07:12.000 168 21207.11 38.29 42838.44 47800.49 2014-06-17 01:07:13.000 168 21207.09 38.29 42838.47 47800.48 2014-06-17 01:07:14.000 168 21207.08 38.29 42838.46 47800.46 2014-06-17 01:07:15.000 168 21207.07 38.31 42838.47 47800.46 2014-06-17 01:07:16.000 168 21207.04 38.33 42838.49 47800.47 2014-06-17 01:07:17.000 168 21207.03 38.35 42838.50 47800.48 2014-06-17 01:07:18.000 168 21207.02 38.36 42838.49 47800.45 2014-06-17 01:07:19.000 168 21207.01 38.39 42838.46 47800.45 2014-06-17 01:07:20.000 168 21207.01 38.40 42838.46 47800.44 2014-06-17 01:07:21.000 168 21207.00 38.43 42838.46 47800.42 2014-06-17 01:07:22.000 168 21206.99 38.44 42838.43 47800.43 2014-06-17 01:07:23.000 168 21206.98 38.43 42838.42 47800.42 2014-06-17 01:07:24.000 168 21206.97 38.45 42838.46 47800.39 2014-06-17 01:07:25.000 168 21207.00 38.47 42838.46 47800.41 2014-06-17 01:07:26.000 168 21207.01 38.51 42838.43 47800.38 2014-06-17 01:07:27.000 168 21206.99 38.53 42838.43 47800.38 2014-06-17 01:07:28.000 168 21206.97 38.55 42838.43 47800.42 2014-06-17 01:07:29.000 168 21206.97 38.58 42838.43 47800.39 2014-06-17 01:07:30.000 168 21206.95 38.59 42838.43 47800.39 2014-06-17 01:07:31.000 168 21206.95 38.58 42838.44 47800.39 2014-06-17 01:07:32.000 168 21206.93 38.61 42838.40 47800.39 2014-06-17 01:07:33.000 168 21206.94 38.65 42838.40 47800.38 2014-06-17 01:07:34.000 168 21206.93 38.65 42838.43 47800.40 2014-06-17 01:07:35.000 168 21206.91 38.63 42838.47 47800.37 2014-06-17 01:07:36.000 168 21206.91 38.62 42838.43 47800.38 2014-06-17 01:07:37.000 168 21206.91 38.62 42838.46 47800.36 2014-06-17 01:07:38.000 168 21206.89 38.64 42838.44 47800.37 2014-06-17 01:07:39.000 168 21206.89 38.66 42838.43 47800.35 2014-06-17 01:07:40.000 168 21206.90 38.67 42838.42 47800.37 2014-06-17 01:07:41.000 168 21206.87 38.68 42838.42 47800.36 2014-06-17 01:07:42.000 168 21206.87 38.69 42838.43 47800.36 2014-06-17 01:07:43.000 168 21206.89 38.70 42838.42 47800.35 2014-06-17 01:07:44.000 168 21206.89 38.72 42838.43 47800.36 2014-06-17 01:07:45.000 168 21206.88 38.71 42838.43 47800.34 2014-06-17 01:07:46.000 168 21206.89 38.70 42838.43 47800.36 2014-06-17 01:07:47.000 168 21206.87 38.73 42838.44 47800.36 2014-06-17 01:07:48.000 168 21206.88 38.75 42838.43 47800.35 2014-06-17 01:07:49.000 168 21206.88 38.76 42838.46 47800.37 2014-06-17 01:07:50.000 168 21206.88 38.74 42838.47 47800.35 2014-06-17 01:07:51.000 168 21206.88 38.72 42838.46 47800.39 2014-06-17 01:07:52.000 168 21206.90 38.72 42838.46 47800.37 2014-06-17 01:07:53.000 168 21206.91 38.73 42838.49 47800.41 2014-06-17 01:07:54.000 168 21206.89 38.76 42838.46 47800.37 2014-06-17 01:07:55.000 168 21206.88 38.77 42838.43 47800.38 2014-06-17 01:07:56.000 168 21206.88 38.76 42838.44 47800.37 2014-06-17 01:07:57.000 168 21206.86 38.77 42838.49 47800.36 2014-06-17 01:07:58.000 168 21206.86 38.77 42838.46 47800.37 2014-06-17 01:07:59.000 168 21206.89 38.74 42838.42 47800.37 2014-06-17 01:08:00.000 168 21206.87 38.78 42838.44 47800.36 2014-06-17 01:08:01.000 168 21206.90 38.76 42838.46 47800.39 2014-06-17 01:08:02.000 168 21206.90 38.81 42838.47 47800.37 2014-06-17 01:08:03.000 168 21206.91 38.81 42838.47 47800.37 2014-06-17 01:08:04.000 168 21206.93 38.84 42838.47 47800.40 2014-06-17 01:08:05.000 168 21206.91 38.84 42838.43 47800.38 2014-06-17 01:08:06.000 168 21206.93 38.84 42838.44 47800.39 2014-06-17 01:08:07.000 168 21206.92 38.83 42838.47 47800.40 2014-06-17 01:08:08.000 168 21206.94 38.85 42838.46 47800.41 2014-06-17 01:08:09.000 168 21206.94 38.85 42838.46 47800.42 2014-06-17 01:08:10.000 168 21206.94 38.86 42838.46 47800.41 2014-06-17 01:08:11.000 168 21206.92 38.88 42838.47 47800.44 2014-06-17 01:08:12.000 168 21206.97 38.89 42838.49 47800.42 2014-06-17 01:08:13.000 168 21206.99 38.90 42838.47 47800.45 2014-06-17 01:08:14.000 168 21207.02 38.92 42838.46 47800.45 2014-06-17 01:08:15.000 168 21207.06 38.93 42838.47 47800.48 2014-06-17 01:08:16.000 168 21207.05 38.93 42838.50 47800.46 2014-06-17 01:08:17.000 168 21207.03 38.96 42838.50 47800.49 2014-06-17 01:08:18.000 168 21207.04 38.98 42838.50 47800.49 2014-06-17 01:08:19.000 168 21207.04 38.99 42838.49 47800.47 2014-06-17 01:08:20.000 168 21207.06 39.02 42838.49 47800.52 2014-06-17 01:08:21.000 168 21207.10 39.02 42838.46 47800.49 2014-06-17 01:08:22.000 168 21207.14 39.05 42838.49 47800.52 2014-06-17 01:08:23.000 168 21207.14 39.07 42838.49 47800.52 2014-06-17 01:08:24.000 168 21207.12 39.11 42838.50 47800.53 2014-06-17 01:08:25.000 168 21207.16 39.14 42838.50 47800.54 2014-06-17 01:08:26.000 168 21207.18 39.16 42838.50 47800.53 2014-06-17 01:08:27.000 168 21207.24 39.17 42838.50 47800.56 2014-06-17 01:08:28.000 168 21207.24 39.19 42838.46 47800.54 2014-06-17 01:08:29.000 168 21207.24 39.22 42838.50 47800.55 2014-06-17 01:08:30.000 168 21207.25 39.24 42838.50 47800.56 2014-06-17 01:08:31.000 168 21207.28 39.26 42838.49 47800.56 2014-06-17 01:08:32.000 168 21207.28 39.28 42838.46 47800.56 2014-06-17 01:08:33.000 168 21207.27 39.31 42838.44 47800.58 2014-06-17 01:08:34.000 168 21207.30 39.33 42838.44 47800.55 2014-06-17 01:08:35.000 168 21207.29 39.34 42838.44 47800.58 2014-06-17 01:08:36.000 168 21207.33 39.35 42838.44 47800.55 2014-06-17 01:08:37.000 168 21207.32 39.36 42838.46 47800.58 2014-06-17 01:08:38.000 168 21207.34 39.35 42838.46 47800.58 2014-06-17 01:08:39.000 168 21207.38 39.36 42838.46 47800.60 2014-06-17 01:08:40.000 168 21207.43 39.39 42838.46 47800.62 2014-06-17 01:08:41.000 168 21207.41 39.41 42838.43 47800.60 2014-06-17 01:08:42.000 168 21207.40 39.41 42838.50 47800.61 2014-06-17 01:08:43.000 168 21207.40 39.41 42838.49 47800.61 2014-06-17 01:08:44.000 168 21207.43 39.39 42838.46 47800.61 2014-06-17 01:08:45.000 168 21207.40 39.38 42838.47 47800.61 2014-06-17 01:08:46.000 168 21207.41 39.38 42838.44 47800.62 2014-06-17 01:08:47.000 168 21207.42 39.35 42838.46 47800.64 2014-06-17 01:08:48.000 168 21207.40 39.35 42838.44 47800.63 2014-06-17 01:08:49.000 168 21207.37 39.35 42838.46 47800.59 2014-06-17 01:08:50.000 168 21207.35 39.34 42838.46 47800.64 2014-06-17 01:08:51.000 168 21207.32 39.33 42838.47 47800.58 2014-06-17 01:08:52.000 168 21207.28 39.32 42838.49 47800.59 2014-06-17 01:08:53.000 168 21207.27 39.30 42838.49 47800.59 2014-06-17 01:08:54.000 168 21207.25 39.30 42838.44 47800.58 2014-06-17 01:08:55.000 168 21207.24 39.28 42838.46 47800.57 2014-06-17 01:08:56.000 168 21207.21 39.25 42838.49 47800.56 2014-06-17 01:08:57.000 168 21207.21 39.23 42838.49 47800.55 2014-06-17 01:08:58.000 168 21207.15 39.24 42838.49 47800.55 2014-06-17 01:08:59.000 168 21207.15 39.24 42838.50 47800.53 2014-06-17 01:09:00.000 168 21207.14 39.21 42838.47 47800.54 2014-06-17 01:09:01.000 168 21207.13 39.18 42838.46 47800.53 2014-06-17 01:09:02.000 168 21207.13 39.19 42838.49 47800.53 2014-06-17 01:09:03.000 168 21207.13 39.18 42838.47 47800.51 2014-06-17 01:09:04.000 168 21207.11 39.18 42838.50 47800.51 2014-06-17 01:09:05.000 168 21207.07 39.15 42838.49 47800.53 2014-06-17 01:09:06.000 168 21207.06 39.13 42838.47 47800.51 2014-06-17 01:09:07.000 168 21207.07 39.12 42838.51 47800.49 2014-06-17 01:09:08.000 168 21207.02 39.10 42838.51 47800.51 2014-06-17 01:09:09.000 168 21207.02 39.08 42838.53 47800.51 2014-06-17 01:09:10.000 168 21207.01 39.05 42838.53 47800.49 2014-06-17 01:09:11.000 168 21206.95 39.04 42838.53 47800.50 2014-06-17 01:09:12.000 168 21206.96 39.04 42838.56 47800.48 2014-06-17 01:09:13.000 168 21206.94 39.03 42838.54 47800.49 2014-06-17 01:09:14.000 168 21206.91 39.01 42838.54 47800.48 2014-06-17 01:09:15.000 168 21206.92 38.97 42838.54 47800.48 2014-06-17 01:09:16.000 168 21206.91 38.93 42838.53 47800.47 2014-06-17 01:09:17.000 168 21206.89 38.92 42838.56 47800.48 2014-06-17 01:09:18.000 168 21206.89 38.88 42838.60 47800.48 2014-06-17 01:09:19.000 168 21206.89 38.89 42838.60 47800.47 2014-06-17 01:09:20.000 168 21206.87 38.86 42838.57 47800.47 2014-06-17 01:09:21.000 168 21206.84 38.81 42838.58 47800.46 2014-06-17 01:09:22.000 168 21206.85 38.81 42838.54 47800.46 2014-06-17 01:09:23.000 168 21206.85 38.80 42838.54 47800.45 2014-06-17 01:09:24.000 168 21206.83 38.78 42838.57 47800.45 2014-06-17 01:09:25.000 168 21206.79 38.76 42838.58 47800.44 2014-06-17 01:09:26.000 168 21206.74 38.77 42838.58 47800.42 2014-06-17 01:09:27.000 168 21206.72 38.77 42838.57 47800.44 2014-06-17 01:09:28.000 168 21206.73 38.72 42838.56 47800.40 2014-06-17 01:09:29.000 168 21206.71 38.74 42838.57 47800.42 2014-06-17 01:09:30.000 168 21206.67 38.73 42838.58 47800.42 2014-06-17 01:09:31.000 168 21206.67 38.74 42838.60 47800.39 2014-06-17 01:09:32.000 168 21206.63 38.74 42838.60 47800.39 2014-06-17 01:09:33.000 168 21206.64 38.73 42838.62 47800.40 2014-06-17 01:09:34.000 168 21206.58 38.74 42838.57 47800.38 2014-06-17 01:09:35.000 168 21206.57 38.73 42838.57 47800.37 2014-06-17 01:09:36.000 168 21206.55 38.73 42838.58 47800.36 2014-06-17 01:09:37.000 168 21206.57 38.73 42838.57 47800.37 2014-06-17 01:09:38.000 168 21206.56 38.73 42838.57 47800.37 2014-06-17 01:09:39.000 168 21206.53 38.74 42838.57 47800.36 2014-06-17 01:09:40.000 168 21206.50 38.75 42838.60 47800.34 2014-06-17 01:09:41.000 168 21206.51 38.76 42838.58 47800.36 2014-06-17 01:09:42.000 168 21206.51 38.77 42838.61 47800.33 2014-06-17 01:09:43.000 168 21206.49 38.78 42838.60 47800.32 2014-06-17 01:09:44.000 168 21206.47 38.79 42838.54 47800.32 2014-06-17 01:09:45.000 168 21206.46 38.81 42838.56 47800.31 2014-06-17 01:09:46.000 168 21206.46 38.83 42838.57 47800.32 2014-06-17 01:09:47.000 168 21206.44 38.84 42838.58 47800.32 2014-06-17 01:09:48.000 168 21206.42 38.86 42838.57 47800.31 2014-06-17 01:09:49.000 168 21206.46 38.86 42838.58 47800.29 2014-06-17 01:09:50.000 168 21206.48 38.87 42838.57 47800.31 2014-06-17 01:09:51.000 168 21206.52 38.90 42838.56 47800.32 2014-06-17 01:09:52.000 168 21206.50 38.90 42838.56 47800.31 2014-06-17 01:09:53.000 168 21206.49 38.92 42838.54 47800.31 2014-06-17 01:09:54.000 168 21206.50 38.95 42838.56 47800.32 2014-06-17 01:09:55.000 168 21206.52 38.99 42838.57 47800.32 2014-06-17 01:09:56.000 168 21206.51 39.00 42838.54 47800.31 2014-06-17 01:09:57.000 168 21206.52 39.02 42838.56 47800.33 2014-06-17 01:09:58.000 168 21206.52 39.05 42838.54 47800.31 2014-06-17 01:09:59.000 168 21206.57 39.04 42838.57 47800.33 2014-06-17 01:10:00.000 168 21206.59 39.08 42838.57 47800.31 2014-06-17 01:10:01.000 168 21206.59 39.12 42838.54 47800.35 2014-06-17 01:10:02.000 168 21206.60 39.15 42838.53 47800.36 2014-06-17 01:10:03.000 168 21206.61 39.18 42838.51 47800.34 2014-06-17 01:10:04.000 168 21206.63 39.19 42838.50 47800.36 2014-06-17 01:10:05.000 168 21206.64 39.21 42838.51 47800.33 2014-06-17 01:10:06.000 168 21206.65 39.25 42838.47 47800.33 2014-06-17 01:10:07.000 168 21206.72 39.27 42838.47 47800.36 2014-06-17 01:10:08.000 168 21206.75 39.28 42838.46 47800.32 2014-06-17 01:10:09.000 168 21206.75 39.32 42838.47 47800.34 2014-06-17 01:10:10.000 168 21206.80 39.37 42838.46 47800.35 2014-06-17 01:10:11.000 168 21206.80 39.41 42838.43 47800.32 2014-06-17 01:10:12.000 168 21206.78 39.44 42838.43 47800.33 2014-06-17 01:10:13.000 168 21206.81 39.48 42838.42 47800.30 2014-06-17 01:10:14.000 168 21206.85 39.51 42838.39 47800.35 2014-06-17 01:10:15.000 168 21206.87 39.56 42838.39 47800.33 2014-06-17 01:10:16.000 168 21206.89 39.60 42838.39 47800.31 2014-06-17 01:10:17.000 168 21206.88 39.66 42838.36 47800.32 2014-06-17 01:10:18.000 168 21206.90 39.68 42838.38 47800.29 2014-06-17 01:10:19.000 168 21206.92 39.74 42838.36 47800.33 2014-06-17 01:10:20.000 168 21206.92 39.80 42838.33 47800.31 2014-06-17 01:10:21.000 168 21206.95 39.83 42838.33 47800.34 2014-06-17 01:10:22.000 168 21206.97 39.87 42838.33 47800.31 2014-06-17 01:10:23.000 168 21207.02 39.93 42838.32 47800.34 2014-06-17 01:10:24.000 168 21207.05 39.97 42838.31 47800.32 2014-06-17 01:10:25.000 168 21207.06 40.01 42838.32 47800.33 2014-06-17 01:10:26.000 168 21207.09 40.07 42838.32 47800.34 2014-06-17 01:10:27.000 168 21207.09 40.11 42838.28 47800.36 2014-06-17 01:10:28.000 168 21207.11 40.19 42838.26 47800.32 2014-06-17 01:10:29.000 168 21207.15 40.24 42838.25 47800.36 2014-06-17 01:10:30.000 168 21207.20 40.25 42838.25 47800.36 2014-06-17 01:10:31.000 168 21207.16 40.29 42838.21 47800.38 2014-06-17 01:10:32.000 168 21207.18 40.34 42838.22 47800.36 2014-06-17 01:10:33.000 168 21207.22 40.37 42838.21 47800.36 2014-06-17 01:10:34.000 168 21207.24 40.40 42838.18 47800.34 2014-06-17 01:10:35.000 168 21207.25 40.43 42838.21 47800.36 2014-06-17 01:10:36.000 168 21207.25 40.47 42838.21 47800.37 2014-06-17 01:10:37.000 168 21207.24 40.52 42838.21 47800.36 2014-06-17 01:10:38.000 168 21207.23 40.52 42838.18 47800.33 2014-06-17 01:10:39.000 168 21207.22 40.54 42838.19 47800.35 2014-06-17 01:10:40.000 168 21207.23 40.54 42838.18 47800.36 2014-06-17 01:10:41.000 168 21207.20 40.55 42838.21 47800.37 2014-06-17 01:10:42.000 168 21207.22 40.56 42838.21 47800.34 2014-06-17 01:10:43.000 168 21207.23 40.57 42838.21 47800.36 2014-06-17 01:10:44.000 168 21207.21 40.58 42838.21 47800.33 2014-06-17 01:10:45.000 168 21207.19 40.60 42838.22 47800.32 2014-06-17 01:10:46.000 168 21207.20 40.61 42838.22 47800.34 2014-06-17 01:10:47.000 168 21207.19 40.61 42838.19 47800.32 2014-06-17 01:10:48.000 168 21207.15 40.62 42838.21 47800.32 2014-06-17 01:10:49.000 168 21207.10 40.63 42838.25 47800.28 2014-06-17 01:10:50.000 168 21207.11 40.61 42838.25 47800.29 2014-06-17 01:10:51.000 168 21207.10 40.61 42838.22 47800.28 2014-06-17 01:10:52.000 168 21207.09 40.60 42838.22 47800.28 2014-06-17 01:10:53.000 168 21207.08 40.60 42838.25 47800.28 2014-06-17 01:10:54.000 168 21207.02 40.58 42838.26 47800.26 2014-06-17 01:10:55.000 168 21206.99 40.58 42838.26 47800.25 2014-06-17 01:10:56.000 168 21206.99 40.55 42838.25 47800.26 2014-06-17 01:10:57.000 168 21206.96 40.55 42838.26 47800.22 2014-06-17 01:10:58.000 168 21206.94 40.53 42838.26 47800.24 2014-06-17 01:10:59.000 168 21206.89 40.54 42838.25 47800.20 2014-06-17 01:11:00.000 168 21206.86 40.55 42838.25 47800.21 2014-06-17 01:11:01.000 168 21206.87 40.55 42838.26 47800.22 2014-06-17 01:11:02.000 168 21206.84 40.56 42838.29 47800.21 2014-06-17 01:11:03.000 168 21206.81 40.51 42838.29 47800.19 2014-06-17 01:11:04.000 168 21206.79 40.45 42838.31 47800.20 2014-06-17 01:11:05.000 168 21206.76 40.45 42838.31 47800.20 2014-06-17 01:11:06.000 168 21206.73 40.47 42838.31 47800.16 2014-06-17 01:11:07.000 168 21206.71 40.44 42838.29 47800.19 2014-06-17 01:11:08.000 168 21206.69 40.42 42838.31 47800.16 2014-06-17 01:11:09.000 168 21206.66 40.36 42838.31 47800.16 2014-06-17 01:11:10.000 168 21206.65 40.33 42838.35 47800.15 2014-06-17 01:11:11.000 168 21206.62 40.35 42838.31 47800.14 2014-06-17 01:11:12.000 168 21206.57 40.35 42838.32 47800.12 2014-06-17 01:11:13.000 168 21206.52 40.31 42838.36 47800.14 2014-06-17 01:11:14.000 168 21206.51 40.32 42838.35 47800.14 2014-06-17 01:11:15.000 168 21206.49 40.31 42838.35 47800.11 2014-06-17 01:11:16.000 168 21206.44 40.30 42838.35 47800.12 2014-06-17 01:11:17.000 168 21206.41 40.33 42838.36 47800.10 2014-06-17 01:11:18.000 168 21206.38 40.35 42838.31 47800.06 2014-06-17 01:11:19.000 168 21206.34 40.34 42838.25 47800.02 2014-06-17 01:11:20.000 168 21206.30 40.32 42838.22 47799.97 2014-06-17 01:11:21.000 168 21206.25 40.29 42838.24 47799.93 2014-06-17 01:11:22.000 168 21206.29 40.25 42838.22 47799.94 2014-06-17 01:11:23.000 168 21206.28 40.21 42838.24 47799.93 2014-06-17 01:11:24.000 168 21206.23 40.18 42838.25 47799.91 2014-06-17 01:11:25.000 168 21206.21 40.16 42838.28 47799.92 2014-06-17 01:11:26.000 168 21206.21 40.12 42838.28 47799.90 2014-06-17 01:11:27.000 168 21206.19 40.13 42838.26 47799.93 2014-06-17 01:11:28.000 168 21206.20 40.10 42838.25 47799.92 2014-06-17 01:11:29.000 168 21206.20 40.04 42838.28 47799.90 2014-06-17 01:11:30.000 168 21206.17 40.04 42838.29 47799.93 2014-06-17 01:11:31.000 168 21206.16 40.05 42838.28 47799.91 2014-06-17 01:11:32.000 168 21206.17 40.02 42838.28 47799.91 2014-06-17 01:11:33.000 168 21206.14 40.01 42838.32 47799.91 2014-06-17 01:11:34.000 168 21206.15 39.95 42838.33 47799.94 2014-06-17 01:11:35.000 168 21206.11 39.87 42838.33 47799.93 2014-06-17 01:11:36.000 168 21206.06 39.87 42838.39 47799.95 2014-06-17 01:11:37.000 168 21206.04 39.86 42838.39 47799.97 2014-06-17 01:11:38.000 168 21206.03 39.83 42838.43 47800.00 2014-06-17 01:11:39.000 168 21206.05 39.85 42838.46 47800.00 2014-06-17 01:11:40.000 168 21206.06 39.85 42838.43 47799.99 2014-06-17 01:11:41.000 168 21206.06 39.84 42838.43 47800.03 2014-06-17 01:11:42.000 168 21206.06 39.81 42838.44 47800.01 2014-06-17 01:11:43.000 168 21206.04 39.81 42838.44 47800.02 2014-06-17 01:11:44.000 168 21206.08 39.82 42838.43 47800.02 2014-06-17 01:11:45.000 168 21206.09 39.81 42838.44 47800.04 2014-06-17 01:11:46.000 168 21206.09 39.79 42838.44 47800.03 2014-06-17 01:11:47.000 168 21206.09 39.80 42838.46 47800.03 2014-06-17 01:11:48.000 168 21206.10 39.80 42838.44 47800.04 2014-06-17 01:11:49.000 168 21206.10 39.79 42838.46 47800.04 2014-06-17 01:11:50.000 168 21206.11 39.80 42838.49 47800.05 2014-06-17 01:11:51.000 168 21206.11 39.80 42838.47 47800.06 2014-06-17 01:11:52.000 168 21206.12 39.81 42838.50 47800.04 2014-06-17 01:11:53.000 168 21206.14 39.80 42838.50 47800.06 2014-06-17 01:11:54.000 168 21206.17 39.81 42838.50 47800.07 2014-06-17 01:11:55.000 168 21206.15 39.80 42838.47 47800.07 2014-06-17 01:11:56.000 168 21206.16 39.81 42838.49 47800.06 2014-06-17 01:11:57.000 168 21206.18 39.82 42838.49 47800.07 2014-06-17 01:11:58.000 168 21206.16 39.81 42838.43 47800.08 2014-06-17 01:11:59.000 168 21206.14 39.81 42838.44 47800.07 2014-06-17 01:12:00.000 168 21206.16 39.84 42838.43 47800.07 2014-06-17 01:12:01.000 168 21206.18 39.87 42838.43 47800.06 2014-06-17 01:12:02.000 168 21206.19 39.87 42838.43 47800.07 2014-06-17 01:12:03.000 168 21206.22 39.89 42838.43 47800.07 2014-06-17 01:12:04.000 168 21206.23 39.86 42838.44 47800.07 2014-06-17 01:12:05.000 168 21206.23 39.86 42838.42 47800.05 2014-06-17 01:12:06.000 168 21206.24 39.86 42838.40 47800.08 2014-06-17 01:12:07.000 168 21206.25 39.89 42838.40 47800.07 2014-06-17 01:12:08.000 168 21206.22 39.89 42838.43 47800.07 2014-06-17 01:12:09.000 168 21206.24 39.91 42838.38 47800.10 2014-06-17 01:12:10.000 168 21206.25 39.93 42838.40 47800.06 2014-06-17 01:12:11.000 168 21206.25 39.93 42838.39 47800.06 2014-06-17 01:12:12.000 168 21206.26 39.93 42838.39 47800.05 2014-06-17 01:12:13.000 168 21206.32 39.98 42838.35 47800.07 2014-06-17 01:12:14.000 168 21206.31 40.04 42838.35 47800.05 2014-06-17 01:12:15.000 168 21206.30 40.08 42838.33 47800.03 2014-06-17 01:12:16.000 168 21206.32 40.12 42838.28 47799.99 2014-06-17 01:12:17.000 168 21206.32 40.13 42838.25 47799.99 2014-06-17 01:12:18.000 168 21206.32 40.17 42838.22 47799.96 2014-06-17 01:12:19.000 168 21206.29 40.16 42838.19 47799.92 2014-06-17 01:12:20.000 168 21206.30 40.16 42838.21 47799.91 2014-06-17 01:12:21.000 168 21206.29 40.17 42838.21 47799.91 2014-06-17 01:12:22.000 168 21206.27 40.20 42838.21 47799.91 2014-06-17 01:12:23.000 168 21206.29 40.22 42838.19 47799.89 2014-06-17 01:12:24.000 168 21206.28 40.23 42838.17 47799.86 2014-06-17 01:12:25.000 168 21206.31 40.24 42838.18 47799.87 2014-06-17 01:12:26.000 168 21206.29 40.24 42838.18 47799.89 2014-06-17 01:12:27.000 168 21206.26 40.24 42838.18 47799.85 2014-06-17 01:12:28.000 168 21206.26 40.23 42838.19 47799.87 2014-06-17 01:12:29.000 168 21206.25 40.24 42838.18 47799.86 2014-06-17 01:12:30.000 168 21206.24 40.27 42838.18 47799.85 2014-06-17 01:12:31.000 168 21206.22 40.28 42838.18 47799.84 2014-06-17 01:12:32.000 168 21206.21 40.29 42838.19 47799.84 2014-06-17 01:12:33.000 168 21206.21 40.29 42838.17 47799.82 2014-06-17 01:12:34.000 168 21206.21 40.28 42838.18 47799.83 2014-06-17 01:12:35.000 168 21206.19 40.29 42838.19 47799.82 2014-06-17 01:12:36.000 168 21206.17 40.29 42838.17 47799.80 2014-06-17 01:12:37.000 168 21206.18 40.30 42838.18 47799.79 2014-06-17 01:12:38.000 168 21206.16 40.32 42838.18 47799.81 2014-06-17 01:12:39.000 168 21206.17 40.33 42838.14 47799.77 2014-06-17 01:12:40.000 168 21206.13 40.32 42838.15 47799.80 2014-06-17 01:12:41.000 168 21206.10 40.31 42838.15 47799.77 2014-06-17 01:12:42.000 168 21206.11 40.33 42838.14 47799.78 2014-06-17 01:12:43.000 168 21206.10 40.35 42838.14 47799.75 2014-06-17 01:12:44.000 168 21206.07 40.31 42838.14 47799.77 2014-06-17 01:12:45.000 168 21206.08 40.31 42838.15 47799.76 2014-06-17 01:12:46.000 168 21206.07 40.33 42838.17 47799.75 2014-06-17 01:12:47.000 168 21206.07 40.33 42838.15 47799.75 2014-06-17 01:12:48.000 168 21206.06 40.32 42838.18 47799.74 2014-06-17 01:12:49.000 168 21206.03 40.33 42838.17 47799.74 2014-06-17 01:12:50.000 168 21205.99 40.36 42838.15 47799.75 2014-06-17 01:12:51.000 168 21206.00 40.35 42838.15 47799.71 2014-06-17 01:12:52.000 168 21206.02 40.33 42838.15 47799.73 2014-06-17 01:12:53.000 168 21206.00 40.34 42838.17 47799.72 2014-06-17 01:12:54.000 168 21205.95 40.29 42838.21 47799.72 2014-06-17 01:12:55.000 168 21205.95 40.24 42838.21 47799.72 2014-06-17 01:12:56.000 168 21205.92 40.21 42838.24 47799.74 2014-06-17 01:12:57.000 168 21205.93 40.20 42838.26 47799.74 2014-06-17 01:12:58.000 168 21205.93 40.19 42838.31 47799.79 2014-06-17 01:12:59.000 168 21205.91 40.21 42838.29 47799.80 2014-06-17 01:13:00.000 168 21205.90 40.20 42838.32 47799.81 2014-06-17 01:13:01.000 168 21205.87 40.19 42838.32 47799.81 2014-06-17 01:13:02.000 168 21205.87 40.20 42838.35 47799.83 2014-06-17 01:13:03.000 168 21205.88 40.23 42838.39 47799.83 2014-06-17 01:13:04.000 168 21205.86 40.23 42838.39 47799.84 2014-06-17 01:13:05.000 168 21205.87 40.21 42838.35 47799.84 2014-06-17 01:13:06.000 168 21205.87 40.17 42838.36 47799.84 2014-06-17 01:13:07.000 168 21205.84 40.17 42838.38 47799.85 2014-06-17 01:13:08.000 168 21205.85 40.15 42838.39 47799.84 2014-06-17 01:13:09.000 168 21205.86 40.14 42838.35 47799.87 2014-06-17 01:13:10.000 168 21205.82 40.13 42838.38 47799.83 2014-06-17 01:13:11.000 168 21205.84 40.14 42838.38 47799.85 2014-06-17 01:13:12.000 168 21205.83 40.11 42838.38 47799.84 2014-06-17 01:13:13.000 168 21205.82 40.08 42838.38 47799.84 2014-06-17 01:13:14.000 168 21205.82 40.08 42838.39 47799.85 2014-06-17 01:13:15.000 168 21205.79 40.06 42838.38 47799.85 2014-06-17 01:13:16.000 168 21205.79 40.06 42838.39 47799.84 2014-06-17 01:13:17.000 168 21205.82 40.05 42838.38 47799.85 2014-06-17 01:13:18.000 168 21205.83 40.04 42838.35 47799.85 2014-06-17 01:13:19.000 168 21205.85 40.03 42838.35 47799.84 2014-06-17 01:13:20.000 168 21205.85 40.02 42838.36 47799.85 2014-06-17 01:13:21.000 168 21205.86 39.98 42838.39 47799.87 2014-06-17 01:13:22.000 168 21205.85 39.98 42838.40 47799.86 2014-06-17 01:13:23.000 168 21205.86 39.99 42838.40 47799.87 2014-06-17 01:13:24.000 168 21205.89 40.02 42838.38 47799.87 2014-06-17 01:13:25.000 168 21205.88 40.01 42838.38 47799.87 2014-06-17 01:13:26.000 168 21205.92 39.96 42838.42 47799.89 2014-06-17 01:13:27.000 168 21205.94 39.95 42838.42 47799.87 2014-06-17 01:13:28.000 168 21205.94 39.95 42838.43 47799.90 2014-06-17 01:13:29.000 168 21205.96 39.94 42838.44 47799.92 2014-06-17 01:13:30.000 168 21205.97 39.94 42838.43 47799.92 2014-06-17 01:13:31.000 168 21205.97 39.97 42838.40 47799.94 2014-06-17 01:13:32.000 168 21205.98 39.97 42838.39 47799.93 2014-06-17 01:13:33.000 168 21205.97 39.96 42838.42 47799.96 2014-06-17 01:13:34.000 168 21205.97 39.98 42838.43 47799.94 2014-06-17 01:13:35.000 168 21205.97 39.97 42838.39 47799.94 2014-06-17 01:13:36.000 168 21205.99 39.97 42838.39 47799.92 2014-06-17 01:13:37.000 168 21206.04 39.95 42838.39 47799.92 2014-06-17 01:13:38.000 168 21206.03 39.95 42838.36 47799.92 2014-06-17 01:13:39.000 168 21206.02 39.93 42838.39 47799.91 2014-06-17 01:13:40.000 168 21206.04 39.90 42838.39 47799.94 2014-06-17 01:13:41.000 168 21206.06 39.90 42838.38 47799.92 2014-06-17 01:13:42.000 168 21206.05 39.90 42838.39 47799.94 2014-06-17 01:13:43.000 168 21206.06 39.85 42838.39 47799.94 2014-06-17 01:13:44.000 168 21206.08 39.85 42838.43 47799.95 2014-06-17 01:13:45.000 168 21206.09 39.83 42838.39 47799.96 2014-06-17 01:13:46.000 168 21206.11 39.81 42838.39 47799.97 2014-06-17 01:13:47.000 168 21206.10 39.81 42838.39 47799.99 2014-06-17 01:13:48.000 168 21206.13 39.78 42838.40 47799.97 2014-06-17 01:13:49.000 168 21206.14 39.73 42838.42 47799.98 2014-06-17 01:13:50.000 168 21206.14 39.70 42838.43 47799.98 2014-06-17 01:13:51.000 168 21206.16 39.69 42838.40 47799.99 2014-06-17 01:13:52.000 168 21206.15 39.67 42838.42 47799.99 2014-06-17 01:13:53.000 168 21206.13 39.65 42838.43 47799.99 2014-06-17 01:13:54.000 168 21206.16 39.62 42838.39 47800.00 2014-06-17 01:13:55.000 168 21206.19 39.60 42838.42 47800.03 2014-06-17 01:13:56.000 168 21206.17 39.57 42838.43 47799.99 2014-06-17 01:13:57.000 168 21206.17 39.56 42838.43 47800.01 2014-06-17 01:13:58.000 168 21206.16 39.57 42838.44 47800.00 2014-06-17 01:13:59.000 168 21206.17 39.58 42838.40 47800.00 2014-06-17 01:14:00.000 168 21206.14 39.55 42838.43 47800.00 2014-06-17 01:14:01.000 168 21206.15 39.53 42838.42 47800.01 2014-06-17 01:14:02.000 168 21206.14 39.53 42838.39 47799.98 2014-06-17 01:14:03.000 168 21206.15 39.52 42838.39 47800.01 2014-06-17 01:14:04.000 168 21206.16 39.49 42838.43 47800.01 2014-06-17 01:14:05.000 168 21206.16 39.50 42838.44 47800.00 2014-06-17 01:14:06.000 168 21206.14 39.53 42838.39 47799.99 2014-06-17 01:14:07.000 168 21206.15 39.55 42838.39 47799.99 2014-06-17 01:14:08.000 168 21206.13 39.57 42838.39 47799.97 2014-06-17 01:14:09.000 168 21206.14 39.56 42838.35 47799.97 2014-06-17 01:14:10.000 168 21206.14 39.55 42838.33 47799.95 2014-06-17 01:14:11.000 168 21206.14 39.53 42838.32 47799.96 2014-06-17 01:14:12.000 168 21206.14 39.54 42838.35 47799.94 2014-06-17 01:14:13.000 168 21206.14 39.53 42838.35 47799.94 2014-06-17 01:14:14.000 168 21206.11 39.55 42838.33 47799.95 2014-06-17 01:14:15.000 168 21206.09 39.54 42838.35 47799.94 2014-06-17 01:14:16.000 168 21206.07 39.53 42838.38 47799.94 2014-06-17 01:14:17.000 168 21206.08 39.55 42838.35 47799.91 2014-06-17 01:14:18.000 168 21206.11 39.54 42838.35 47799.93 2014-06-17 01:14:19.000 168 21206.11 39.53 42838.33 47799.92 2014-06-17 01:14:20.000 168 21206.08 39.51 42838.36 47799.93 2014-06-17 01:14:21.000 168 21206.10 39.52 42838.39 47799.95 2014-06-17 01:14:22.000 168 21206.08 39.56 42838.33 47799.92 2014-06-17 01:14:23.000 168 21206.07 39.55 42838.35 47799.91 2014-06-17 01:14:24.000 168 21206.06 39.57 42838.35 47799.92 2014-06-17 01:14:25.000 168 21206.08 39.53 42838.35 47799.90 2014-06-17 01:14:26.000 168 21206.09 39.56 42838.35 47799.93 2014-06-17 01:14:27.000 168 21206.09 39.56 42838.35 47799.91 2014-06-17 01:14:28.000 168 21206.06 39.56 42838.35 47799.91 2014-06-17 01:14:29.000 168 21206.04 39.57 42838.33 47799.90 2014-06-17 01:14:30.000 168 21206.06 39.58 42838.32 47799.89 2014-06-17 01:14:31.000 168 21206.06 39.57 42838.35 47799.92 2014-06-17 01:14:32.000 168 21206.09 39.58 42838.32 47799.90 2014-06-17 01:14:33.000 168 21206.08 39.59 42838.33 47799.94 2014-06-17 01:14:34.000 168 21206.09 39.61 42838.33 47799.91 2014-06-17 01:14:35.000 168 21206.05 39.59 42838.32 47799.93 2014-06-17 01:14:36.000 168 21206.05 39.60 42838.35 47799.92 2014-06-17 01:14:37.000 168 21206.04 39.61 42838.39 47799.93 2014-06-17 01:14:38.000 168 21206.05 39.62 42838.36 47799.92 2014-06-17 01:14:39.000 168 21206.04 39.63 42838.35 47799.93 2014-06-17 01:14:40.000 168 21206.08 39.64 42838.35 47799.91 2014-06-17 01:14:41.000 168 21206.08 39.67 42838.35 47799.94 2014-06-17 01:14:42.000 168 21206.09 39.66 42838.32 47799.93 2014-06-17 01:14:43.000 168 21206.06 39.68 42838.33 47799.92 2014-06-17 01:14:44.000 168 21206.07 39.70 42838.32 47799.91 2014-06-17 01:14:45.000 168 21206.09 39.71 42838.35 47799.92 2014-06-17 01:14:46.000 168 21206.11 39.73 42838.33 47799.92 2014-06-17 01:14:47.000 168 21206.10 39.73 42838.33 47799.92 2014-06-17 01:14:48.000 168 21206.11 39.73 42838.33 47799.91 2014-06-17 01:14:49.000 168 21206.11 39.74 42838.35 47799.91 2014-06-17 01:14:50.000 168 21206.14 39.73 42838.35 47799.94 2014-06-17 01:14:51.000 168 21206.19 39.75 42838.39 47799.95 2014-06-17 01:14:52.000 168 21206.21 39.77 42838.40 47799.90 2014-06-17 01:14:53.000 168 21206.21 39.74 42838.39 47799.92 2014-06-17 01:14:54.000 168 21206.24 39.71 42838.40 47799.95 2014-06-17 01:14:55.000 168 21206.29 39.69 42838.44 47799.97 2014-06-17 01:14:56.000 168 21206.35 39.66 42838.44 47800.02 2014-06-17 01:14:57.000 168 21206.38 39.64 42838.44 47800.05 2014-06-17 01:14:58.000 168 21206.39 39.64 42838.50 47800.09 2014-06-17 01:14:59.000 168 21206.41 39.64 42838.53 47800.12 2014-06-17 01:15:00.000 168 21206.41 39.63 42838.50 47800.14 2014-06-17 01:15:01.000 168 21206.46 39.63 42838.53 47800.17 2014-06-17 01:15:02.000 168 21206.47 39.61 42838.56 47800.17 2014-06-17 01:15:03.000 168 21206.49 39.64 42838.53 47800.20 2014-06-17 01:15:04.000 168 21206.52 39.63 42838.56 47800.21 2014-06-17 01:15:05.000 168 21206.53 39.62 42838.53 47800.23 2014-06-17 01:15:06.000 168 21206.54 39.58 42838.51 47800.22 2014-06-17 01:15:07.000 168 21206.55 39.58 42838.53 47800.25 2014-06-17 01:15:08.000 168 21206.54 39.57 42838.54 47800.26 2014-06-17 01:15:09.000 168 21206.56 39.57 42838.57 47800.25 2014-06-17 01:15:10.000 168 21206.55 39.56 42838.57 47800.26 2014-06-17 01:15:11.000 168 21206.61 39.56 42838.56 47800.25 2014-06-17 01:15:12.000 168 21206.62 39.56 42838.54 47800.26 2014-06-17 01:15:13.000 168 21206.61 39.53 42838.53 47800.27 2014-06-17 01:15:14.000 168 21206.61 39.54 42838.56 47800.26 2014-06-17 01:15:15.000 168 21206.62 39.53 42838.53 47800.28 2014-06-17 01:15:16.000 168 21206.63 39.52 42838.56 47800.29 2014-06-17 01:15:17.000 168 21206.60 39.52 42838.53 47800.28 2014-06-17 01:15:18.000 168 21206.60 39.50 42838.57 47800.29 2014-06-17 01:15:19.000 168 21206.62 39.50 42838.54 47800.29 2014-06-17 01:15:20.000 168 21206.64 39.47 42838.54 47800.30 2014-06-17 01:15:21.000 168 21206.66 39.44 42838.56 47800.30 2014-06-17 01:15:22.000 168 21206.68 39.43 42838.57 47800.30 2014-06-17 01:15:23.000 168 21206.68 39.42 42838.57 47800.31 2014-06-17 01:15:24.000 168 21206.67 39.40 42838.57 47800.30 2014-06-17 01:15:25.000 168 21206.69 39.34 42838.58 47800.32 2014-06-17 01:15:26.000 168 21206.69 39.35 42838.54 47800.33 2014-06-17 01:15:27.000 168 21206.64 39.35 42838.53 47800.32 2014-06-17 01:15:28.000 168 21206.67 39.31 42838.57 47800.32 2014-06-17 01:15:29.000 168 21206.67 39.31 42838.53 47800.32 2014-06-17 01:15:30.000 168 21206.68 39.27 42838.53 47800.34 2014-06-17 01:15:31.000 168 21206.67 39.26 42838.53 47800.32 2014-06-17 01:15:32.000 168 21206.65 39.24 42838.56 47800.32 2014-06-17 01:15:33.000 168 21206.65 39.24 42838.53 47800.32 2014-06-17 01:15:34.000 168 21206.66 39.20 42838.50 47800.32 2014-06-17 01:15:35.000 168 21206.67 39.15 42838.50 47800.31 2014-06-17 01:15:36.000 168 21206.66 39.13 42838.49 47800.34 2014-06-17 01:15:37.000 168 21206.67 39.12 42838.50 47800.34 2014-06-17 01:15:38.000 168 21206.68 39.09 42838.51 47800.33 2014-06-17 01:15:39.000 168 21206.67 39.05 42838.53 47800.33 2014-06-17 01:15:40.000 168 21206.67 39.01 42838.51 47800.34 2014-06-17 01:15:41.000 168 21206.66 38.99 42838.53 47800.33 2014-06-17 01:15:42.000 168 21206.62 38.95 42838.56 47800.34 2014-06-17 01:15:43.000 168 21206.62 38.91 42838.57 47800.33 2014-06-17 01:15:44.000 168 21206.62 38.91 42838.57 47800.33 2014-06-17 01:15:45.000 168 21206.59 38.90 42838.57 47800.36 2014-06-17 01:15:46.000 168 21206.61 38.83 42838.57 47800.35 2014-06-17 01:15:47.000 168 21206.60 38.80 42838.57 47800.33 2014-06-17 01:15:48.000 168 21206.56 38.78 42838.61 47800.36 2014-06-17 01:15:49.000 168 21206.58 38.75 42838.60 47800.33 2014-06-17 01:15:50.000 168 21206.62 38.72 42838.57 47800.37 2014-06-17 01:15:51.000 168 21206.62 38.67 42838.60 47800.38 2014-06-17 01:15:52.000 168 21206.60 38.62 42838.62 47800.39 2014-06-17 01:15:53.000 168 21206.60 38.58 42838.61 47800.40 2014-06-17 01:15:54.000 168 21206.61 38.55 42838.65 47800.40 2014-06-17 01:15:55.000 168 21206.63 38.50 42838.64 47800.42 2014-06-17 01:15:56.000 168 21206.63 38.48 42838.64 47800.43 2014-06-17 01:15:57.000 168 21206.65 38.45 42838.67 47800.44 2014-06-17 01:15:58.000 168 21206.66 38.44 42838.68 47800.43 2014-06-17 01:15:59.000 168 21206.66 38.39 42838.65 47800.43 2014-06-17 01:16:00.000 168 21206.65 38.36 42838.62 47800.45 2014-06-17 01:16:01.000 168 21206.68 38.32 42838.64 47800.42 2014-06-17 01:16:02.000 168 21206.64 38.28 42838.67 47800.46 2014-06-17 01:16:03.000 168 21206.65 38.25 42838.65 47800.45 2014-06-17 01:16:04.000 168 21206.68 38.20 42838.65 47800.46 2014-06-17 01:16:05.000 168 21206.66 38.18 42838.67 47800.46 2014-06-17 01:16:06.000 168 21206.66 38.15 42838.71 47800.45 2014-06-17 01:16:07.000 168 21206.66 38.11 42838.71 47800.48 2014-06-17 01:16:08.000 168 21206.68 38.07 42838.71 47800.47 2014-06-17 01:16:09.000 168 21206.67 38.04 42838.71 47800.46 2014-06-17 01:16:10.000 168 21206.66 38.02 42838.65 47800.48 2014-06-17 01:16:11.000 168 21206.65 37.98 42838.64 47800.49 2014-06-17 01:16:12.000 168 21206.66 37.97 42838.67 47800.49 2014-06-17 01:16:13.000 168 21206.64 37.96 42838.69 47800.48 2014-06-17 01:16:14.000 168 21206.65 37.92 42838.65 47800.47 2014-06-17 01:16:15.000 168 21206.65 37.91 42838.64 47800.45 2014-06-17 01:16:16.000 168 21206.64 37.90 42838.64 47800.46 2014-06-17 01:16:17.000 168 21206.64 37.89 42838.64 47800.48 2014-06-17 01:16:18.000 168 21206.66 37.90 42838.61 47800.45 2014-06-17 01:16:19.000 168 21206.65 37.88 42838.60 47800.45 2014-06-17 01:16:20.000 168 21206.65 37.88 42838.58 47800.43 2014-06-17 01:16:21.000 168 21206.65 37.84 42838.57 47800.41 2014-06-17 01:16:22.000 168 21206.66 37.81 42838.58 47800.40 2014-06-17 01:16:23.000 168 21206.66 37.81 42838.56 47800.39 2014-06-17 01:16:24.000 168 21206.66 37.81 42838.53 47800.37 2014-06-17 01:16:25.000 168 21206.65 37.78 42838.53 47800.37 2014-06-17 01:16:26.000 168 21206.65 37.75 42838.51 47800.36 2014-06-17 01:16:27.000 168 21206.63 37.73 42838.51 47800.34 2014-06-17 01:16:28.000 168 21206.64 37.69 42838.54 47800.36 2014-06-17 01:16:29.000 168 21206.62 37.68 42838.54 47800.36 2014-06-17 01:16:30.000 168 21206.59 37.69 42838.54 47800.33 2014-06-17 01:16:31.000 168 21206.57 37.70 42838.53 47800.32 2014-06-17 01:16:32.000 168 21206.56 37.66 42838.53 47800.30 2014-06-17 01:16:33.000 168 21206.55 37.65 42838.53 47800.29 2014-06-17 01:16:34.000 168 21206.56 37.62 42838.50 47800.28 2014-06-17 01:16:35.000 168 21206.53 37.62 42838.49 47800.28 2014-06-17 01:16:36.000 168 21206.53 37.63 42838.46 47800.25 2014-06-17 01:16:37.000 168 21206.54 37.59 42838.51 47800.24 2014-06-17 01:16:38.000 168 21206.53 37.57 42838.54 47800.24 2014-06-17 01:16:39.000 168 21206.52 37.55 42838.56 47800.25 2014-06-17 01:16:40.000 168 21206.51 37.55 42838.51 47800.23 2014-06-17 01:16:41.000 168 21206.49 37.57 42838.50 47800.23 2014-06-17 01:16:42.000 168 21206.48 37.52 42838.53 47800.24 2014-06-17 01:16:43.000 168 21206.46 37.52 42838.50 47800.24 2014-06-17 01:16:44.000 168 21206.44 37.51 42838.50 47800.24 2014-06-17 01:16:45.000 168 21206.44 37.52 42838.53 47800.23 2014-06-17 01:16:46.000 168 21206.37 37.51 42838.56 47800.24 2014-06-17 01:16:47.000 168 21206.36 37.49 42838.53 47800.23 2014-06-17 01:16:48.000 168 21206.39 37.49 42838.51 47800.22 2014-06-17 01:16:49.000 168 21206.40 37.50 42838.51 47800.23 2014-06-17 01:16:50.000 168 21206.39 37.46 42838.53 47800.22 2014-06-17 01:16:51.000 168 21206.39 37.48 42838.54 47800.22 2014-06-17 01:16:52.000 168 21206.37 37.45 42838.57 47800.21 2014-06-17 01:16:53.000 168 21206.31 37.45 42838.58 47800.21 2014-06-17 01:16:54.000 168 21206.32 37.44 42838.57 47800.20 2014-06-17 01:16:55.000 168 21206.30 37.46 42838.57 47800.22 2014-06-17 01:16:56.000 168 21206.31 37.46 42838.53 47800.21 2014-06-17 01:16:57.000 168 21206.33 37.44 42838.53 47800.19 2014-06-17 01:16:58.000 168 21206.33 37.43 42838.56 47800.19 2014-06-17 01:16:59.000 168 21206.31 37.43 42838.50 47800.19 2014-06-17 01:17:00.000 168 21206.30 37.42 42838.53 47800.18 2014-06-17 01:17:01.000 168 21206.28 37.43 42838.57 47800.17 2014-06-17 01:17:02.000 168 21206.26 37.43 42838.56 47800.16 2014-06-17 01:17:03.000 168 21206.24 37.42 42838.50 47800.16 2014-06-17 01:17:04.000 168 21206.25 37.43 42838.50 47800.15 2014-06-17 01:17:05.000 168 21206.24 37.42 42838.51 47800.13 2014-06-17 01:17:06.000 168 21206.21 37.42 42838.53 47800.13 2014-06-17 01:17:07.000 168 21206.18 37.41 42838.53 47800.10 2014-06-17 01:17:08.000 168 21206.19 37.42 42838.51 47800.09 2014-06-17 01:17:09.000 168 21206.18 37.42 42838.50 47800.10 2014-06-17 01:17:10.000 168 21206.18 37.41 42838.46 47800.06 2014-06-17 01:17:11.000 168 21206.14 37.40 42838.47 47800.07 2014-06-17 01:17:12.000 168 21206.11 37.41 42838.47 47800.06 2014-06-17 01:17:13.000 168 21206.15 37.42 42838.43 47800.05 2014-06-17 01:17:14.000 168 21206.17 37.39 42838.43 47800.06 2014-06-17 01:17:15.000 168 21206.12 37.39 42838.44 47800.04 2014-06-17 01:17:16.000 168 21206.13 37.39 42838.46 47800.04 2014-06-17 01:17:17.000 168 21206.13 37.36 42838.44 47800.03 2014-06-17 01:17:18.000 168 21206.10 37.35 42838.44 47800.03 2014-06-17 01:17:19.000 168 21206.09 37.34 42838.46 47800.03 2014-06-17 01:17:20.000 168 21206.06 37.36 42838.47 47800.03 2014-06-17 01:17:21.000 168 21206.07 37.35 42838.46 47800.02 2014-06-17 01:17:22.000 168 21206.05 37.32 42838.46 47800.00 2014-06-17 01:17:23.000 168 21206.05 37.33 42838.50 47800.03 2014-06-17 01:17:24.000 168 21206.04 37.33 42838.47 47800.01 2014-06-17 01:17:25.000 168 21206.04 37.31 42838.46 47800.00 2014-06-17 01:17:26.000 168 21206.04 37.33 42838.46 47800.02 2014-06-17 01:17:27.000 168 21206.07 37.34 42838.49 47800.01 2014-06-17 01:17:28.000 168 21206.04 37.33 42838.47 47800.01 2014-06-17 01:17:29.000 168 21206.03 37.33 42838.46 47800.00 2014-06-17 01:17:30.000 168 21206.04 37.31 42838.46 47799.98 2014-06-17 01:17:31.000 168 21206.05 37.32 42838.47 47800.02 2014-06-17 01:17:32.000 168 21206.03 37.35 42838.47 47800.00 2014-06-17 01:17:33.000 168 21206.01 37.35 42838.44 47799.98 2014-06-17 01:17:34.000 168 21206.01 37.37 42838.43 47799.97 2014-06-17 01:17:35.000 168 21205.99 37.39 42838.46 47799.97 2014-06-17 01:17:36.000 168 21206.01 37.41 42838.43 47799.97 2014-06-17 01:17:37.000 168 21205.97 37.42 42838.40 47799.94 2014-06-17 01:17:38.000 168 21205.95 37.43 42838.39 47799.92 2014-06-17 01:17:39.000 168 21205.95 37.44 42838.39 47799.92 2014-06-17 01:17:40.000 168 21205.92 37.43 42838.39 47799.91 2014-06-17 01:17:41.000 168 21205.95 37.43 42838.40 47799.89 2014-06-17 01:17:42.000 168 21205.93 37.43 42838.39 47799.88 2014-06-17 01:17:43.000 168 21205.94 37.42 42838.39 47799.89 2014-06-17 01:17:44.000 168 21205.93 37.42 42838.42 47799.88 2014-06-17 01:17:45.000 168 21205.92 37.41 42838.42 47799.89 2014-06-17 01:17:46.000 168 21205.94 37.40 42838.43 47799.89 2014-06-17 01:17:47.000 168 21205.95 37.39 42838.43 47799.89 2014-06-17 01:17:48.000 168 21205.94 37.38 42838.42 47799.90 2014-06-17 01:17:49.000 168 21205.95 37.37 42838.42 47799.90 2014-06-17 01:17:50.000 168 21205.94 37.36 42838.40 47799.88 2014-06-17 01:17:51.000 168 21205.94 37.37 42838.42 47799.91 2014-06-17 01:17:52.000 168 21205.96 37.35 42838.40 47799.93 2014-06-17 01:17:53.000 168 21205.96 37.35 42838.39 47799.91 2014-06-17 01:17:54.000 168 21205.96 37.36 42838.39 47799.91 2014-06-17 01:17:55.000 168 21205.96 37.35 42838.36 47799.91 2014-06-17 01:17:56.000 168 21205.96 37.35 42838.40 47799.92 2014-06-17 01:17:57.000 168 21205.97 37.33 42838.42 47799.92 2014-06-17 01:17:58.000 168 21206.01 37.31 42838.39 47799.92 2014-06-17 01:17:59.000 168 21206.00 37.32 42838.39 47799.91 2014-06-17 01:18:00.000 168 21205.99 37.33 42838.39 47799.93 2014-06-17 01:18:01.000 168 21205.99 37.31 42838.36 47799.91 2014-06-17 01:18:02.000 168 21206.01 37.30 42838.39 47799.92 2014-06-17 01:18:03.000 168 21205.98 37.28 42838.40 47799.89 2014-06-17 01:18:04.000 168 21206.02 37.27 42838.39 47799.92 2014-06-17 01:18:05.000 168 21206.03 37.26 42838.40 47799.93 2014-06-17 01:18:06.000 168 21206.03 37.24 42838.42 47799.94 2014-06-17 01:18:07.000 168 21206.06 37.20 42838.43 47799.93 2014-06-17 01:18:08.000 168 21206.06 37.16 42838.40 47799.94 2014-06-17 01:18:09.000 168 21206.09 37.16 42838.40 47799.94 2014-06-17 01:18:10.000 168 21206.07 37.15 42838.40 47799.97 2014-06-17 01:18:11.000 168 21206.10 37.15 42838.43 47799.97 2014-06-17 01:18:12.000 168 21206.12 37.14 42838.43 47799.97 2014-06-17 01:18:13.000 168 21206.09 37.11 42838.43 47799.97 2014-06-17 01:18:14.000 168 21206.10 37.07 42838.44 47799.98 2014-06-17 01:18:15.000 168 21206.08 37.07 42838.43 47799.98 2014-06-17 01:18:16.000 168 21206.10 37.03 42838.43 47799.97 2014-06-17 01:18:17.000 168 21206.09 37.04 42838.43 47799.97 2014-06-17 01:18:18.000 168 21206.08 37.03 42838.43 47799.99 2014-06-17 01:18:19.000 168 21206.08 36.99 42838.43 47799.99 2014-06-17 01:18:20.000 168 21206.09 37.00 42838.46 47799.99 2014-06-17 01:18:21.000 168 21206.09 36.99 42838.46 47799.99 2014-06-17 01:18:22.000 168 21206.08 36.96 42838.44 47799.98 2014-06-17 01:18:23.000 168 21206.11 36.95 42838.46 47800.00 2014-06-17 01:18:24.000 168 21206.14 36.95 42838.43 47800.01 2014-06-17 01:18:25.000 168 21206.14 36.94 42838.43 47799.99 2014-06-17 01:18:26.000 168 21206.12 36.95 42838.46 47800.01 2014-06-17 01:18:27.000 168 21206.11 36.93 42838.43 47800.03 2014-06-17 01:18:28.000 168 21206.12 36.91 42838.42 47799.99 2014-06-17 01:18:29.000 168 21206.15 36.91 42838.39 47800.00 2014-06-17 01:18:30.000 168 21206.14 36.90 42838.40 47800.00 2014-06-17 01:18:31.000 168 21206.09 36.89 42838.43 47800.01 2014-06-17 01:18:32.000 168 21206.09 36.89 42838.39 47799.96 2014-06-17 01:18:33.000 168 21206.12 36.87 42838.40 47799.99 2014-06-17 01:18:34.000 168 21206.10 36.89 42838.43 47800.00 2014-06-17 01:18:35.000 168 21206.14 36.87 42838.47 47799.98 2014-06-17 01:18:36.000 168 21206.13 36.87 42838.40 47799.99 2014-06-17 01:18:37.000 168 21206.13 36.88 42838.40 47799.96 2014-06-17 01:18:38.000 168 21206.12 36.86 42838.43 47799.95 2014-06-17 01:18:39.000 168 21206.15 36.84 42838.40 47799.97 2014-06-17 01:18:40.000 168 21206.13 36.85 42838.43 47799.98 2014-06-17 01:18:41.000 168 21206.09 36.84 42838.42 47799.96 2014-06-17 01:18:42.000 168 21206.09 36.83 42838.39 47799.95 2014-06-17 01:18:43.000 168 21206.09 36.83 42838.39 47799.94 2014-06-17 01:18:44.000 168 21206.09 36.85 42838.38 47799.94 2014-06-17 01:18:45.000 168 21206.08 36.83 42838.38 47799.93 2014-06-17 01:18:46.000 168 21206.08 36.82 42838.39 47799.95 2014-06-17 01:18:47.000 168 21206.09 36.81 42838.38 47799.92 2014-06-17 01:18:48.000 168 21206.07 36.81 42838.33 47799.93 2014-06-17 01:18:49.000 168 21206.04 36.78 42838.39 47799.94 2014-06-17 01:18:50.000 168 21206.08 36.77 42838.40 47799.92 2014-06-17 01:18:51.000 168 21206.09 36.81 42838.40 47799.94 2014-06-17 01:18:52.000 168 21206.07 36.79 42838.39 47799.96 2014-06-17 01:18:53.000 168 21206.08 36.80 42838.40 47799.93 2014-06-17 01:18:54.000 168 21206.08 36.82 42838.39 47799.97 2014-06-17 01:18:55.000 168 21206.09 36.82 42838.39 47799.95 2014-06-17 01:18:56.000 168 21206.09 36.82 42838.39 47799.98 2014-06-17 01:18:57.000 168 21206.13 36.81 42838.43 47799.96 2014-06-17 01:18:58.000 168 21206.13 36.82 42838.38 47799.97 2014-06-17 01:18:59.000 168 21206.11 36.83 42838.39 47799.98 2014-06-17 01:19:00.000 168 21206.09 36.85 42838.42 47799.98 2014-06-17 01:19:01.000 168 21206.11 36.86 42838.42 47799.96 2014-06-17 01:19:02.000 168 21206.13 36.84 42838.44 47799.97 2014-06-17 01:19:03.000 168 21206.11 36.86 42838.42 47799.98 2014-06-17 01:19:04.000 168 21206.11 36.88 42838.40 47799.97 2014-06-17 01:19:05.000 168 21206.07 36.87 42838.43 47799.97 2014-06-17 01:19:06.000 168 21206.09 36.86 42838.42 47799.97 2014-06-17 01:19:07.000 168 21206.07 36.87 42838.39 47799.98 2014-06-17 01:19:08.000 168 21206.09 36.89 42838.40 47799.97 2014-06-17 01:19:09.000 168 21206.08 36.91 42838.40 47799.96 2014-06-17 01:19:10.000 168 21206.06 36.90 42838.40 47799.94 2014-06-17 01:19:11.000 168 21206.08 36.91 42838.40 47799.95 2014-06-17 01:19:12.000 168 21206.09 36.91 42838.39 47799.93 2014-06-17 01:19:13.000 168 21206.08 36.89 42838.39 47799.95 2014-06-17 01:19:14.000 168 21206.08 36.92 42838.38 47799.93 2014-06-17 01:19:15.000 168 21206.08 36.91 42838.38 47799.93 2014-06-17 01:19:16.000 168 21206.08 36.90 42838.36 47799.91 2014-06-17 01:19:17.000 168 21206.04 36.93 42838.38 47799.91 2014-06-17 01:19:18.000 168 21206.02 36.94 42838.36 47799.89 2014-06-17 01:19:19.000 168 21206.01 36.97 42838.38 47799.91 2014-06-17 01:19:20.000 168 21206.03 36.98 42838.38 47799.87 2014-06-17 01:19:21.000 168 21206.03 36.98 42838.36 47799.90 2014-06-17 01:19:22.000 168 21206.02 37.02 42838.35 47799.87 2014-06-17 01:19:23.000 168 21206.00 37.01 42838.35 47799.87 2014-06-17 01:19:24.000 168 21205.98 37.01 42838.35 47799.85 2014-06-17 01:19:25.000 168 21205.94 37.06 42838.33 47799.86 2014-06-17 01:19:26.000 168 21205.93 37.07 42838.32 47799.86 2014-06-17 01:19:27.000 168 21205.93 37.07 42838.32 47799.81 2014-06-17 01:19:28.000 168 21205.94 37.09 42838.33 47799.83 2014-06-17 01:19:29.000 168 21205.96 37.11 42838.33 47799.82 2014-06-17 01:19:30.000 168 21205.94 37.13 42838.31 47799.81 2014-06-17 01:19:31.000 168 21205.94 37.12 42838.31 47799.80 2014-06-17 01:19:32.000 168 21205.91 37.12 42838.35 47799.80 2014-06-17 01:19:33.000 168 21205.91 37.13 42838.35 47799.81 2014-06-17 01:19:34.000 168 21205.91 37.13 42838.38 47799.81 2014-06-17 01:19:35.000 168 21205.90 37.15 42838.35 47799.82 2014-06-17 01:19:36.000 168 21205.91 37.18 42838.35 47799.80 2014-06-17 01:19:37.000 168 21205.92 37.18 42838.36 47799.82 2014-06-17 01:19:38.000 168 21205.92 37.19 42838.38 47799.81 2014-06-17 01:19:39.000 168 21205.91 37.20 42838.36 47799.83 2014-06-17 01:19:40.000 168 21205.91 37.23 42838.35 47799.83 2014-06-17 01:19:41.000 168 21205.92 37.26 42838.35 47799.83 2014-06-17 01:19:42.000 168 21205.92 37.27 42838.36 47799.83 2014-06-17 01:19:43.000 168 21205.89 37.31 42838.35 47799.83 2014-06-17 01:19:44.000 168 21205.86 37.32 42838.33 47799.83 2014-06-17 01:19:45.000 168 21205.86 37.30 42838.32 47799.79 2014-06-17 01:19:46.000 168 21205.86 37.31 42838.31 47799.79 2014-06-17 01:19:47.000 168 21205.87 37.33 42838.31 47799.78 2014-06-17 01:19:48.000 168 21205.90 37.34 42838.28 47799.77 2014-06-17 01:19:49.000 168 21205.91 37.34 42838.32 47799.76 2014-06-17 01:19:50.000 168 21205.90 37.38 42838.31 47799.76 2014-06-17 01:19:51.000 168 21205.85 37.38 42838.28 47799.78 2014-06-17 01:19:52.000 168 21205.88 37.37 42838.28 47799.77 2014-06-17 01:19:53.000 168 21205.88 37.38 42838.26 47799.80 2014-06-17 01:19:54.000 168 21205.90 37.41 42838.28 47799.79 2014-06-17 01:19:55.000 168 21205.88 37.40 42838.31 47799.78 2014-06-17 01:19:56.000 168 21205.87 37.40 42838.31 47799.78 2014-06-17 01:19:57.000 168 21205.88 37.42 42838.31 47799.77 2014-06-17 01:19:58.000 168 21205.88 37.42 42838.28 47799.77 2014-06-17 01:19:59.000 168 21205.88 37.44 42838.26 47799.77 2014-06-17 01:20:00.000 168 21205.88 37.45 42838.29 47799.77 2014-06-17 01:20:01.000 168 21205.88 37.44 42838.28 47799.78 2014-06-17 01:20:02.000 168 21205.88 37.45 42838.29 47799.76 2014-06-17 01:20:03.000 168 21205.87 37.47 42838.33 47799.79 2014-06-17 01:20:04.000 168 21205.86 37.50 42838.29 47799.79 2014-06-17 01:20:05.000 168 21205.89 37.51 42838.29 47799.76 2014-06-17 01:20:06.000 168 21205.87 37.52 42838.29 47799.74 2014-06-17 01:20:07.000 168 21205.88 37.53 42838.26 47799.76 2014-06-17 01:20:08.000 168 21205.89 37.52 42838.29 47799.73 2014-06-17 01:20:09.000 168 21205.85 37.56 42838.31 47799.76 2014-06-17 01:20:10.000 168 21205.86 37.55 42838.29 47799.76 2014-06-17 01:20:11.000 168 21205.86 37.56 42838.25 47799.75 2014-06-17 01:20:12.000 168 21205.85 37.60 42838.25 47799.75 2014-06-17 01:20:13.000 168 21205.84 37.60 42838.25 47799.75 2014-06-17 01:20:14.000 168 21205.84 37.60 42838.25 47799.75 2014-06-17 01:20:15.000 168 21205.84 37.59 42838.22 47799.73 2014-06-17 01:20:16.000 168 21205.88 37.60 42838.22 47799.73 2014-06-17 01:20:17.000 168 21205.92 37.57 42838.22 47799.74 2014-06-17 01:20:18.000 168 21205.89 37.56 42838.25 47799.73 2014-06-17 01:20:19.000 168 21205.92 37.55 42838.25 47799.73 2014-06-17 01:20:20.000 168 21205.94 37.55 42838.26 47799.75 2014-06-17 01:20:21.000 168 21205.93 37.54 42838.28 47799.75 2014-06-17 01:20:22.000 168 21205.94 37.54 42838.26 47799.73 2014-06-17 01:20:23.000 168 21205.96 37.52 42838.25 47799.79 2014-06-17 01:20:24.000 168 21205.94 37.54 42838.25 47799.74 2014-06-17 01:20:25.000 168 21205.96 37.54 42838.25 47799.76 2014-06-17 01:20:26.000 168 21205.97 37.50 42838.25 47799.76 2014-06-17 01:20:27.000 168 21205.96 37.48 42838.28 47799.76 2014-06-17 01:20:28.000 168 21205.96 37.49 42838.25 47799.76 2014-06-17 01:20:29.000 168 21205.92 37.49 42838.28 47799.75 2014-06-17 01:20:30.000 168 21205.92 37.46 42838.28 47799.76 2014-06-17 01:20:31.000 168 21205.94 37.47 42838.28 47799.75 2014-06-17 01:20:32.000 168 21205.96 37.43 42838.28 47799.76 2014-06-17 01:20:33.000 168 21205.92 37.46 42838.26 47799.76 2014-06-17 01:20:34.000 168 21205.94 37.45 42838.28 47799.77 2014-06-17 01:20:35.000 168 21205.94 37.46 42838.25 47799.77 2014-06-17 01:20:36.000 168 21205.94 37.48 42838.25 47799.76 2014-06-17 01:20:37.000 168 21205.98 37.47 42838.22 47799.76 2014-06-17 01:20:38.000 168 21205.99 37.47 42838.22 47799.75 2014-06-17 01:20:39.000 168 21205.96 37.47 42838.24 47799.74 2014-06-17 01:20:40.000 168 21205.94 37.46 42838.24 47799.72 2014-06-17 01:20:41.000 168 21205.98 37.47 42838.22 47799.74 2014-06-17 01:20:42.000 168 21205.97 37.50 42838.21 47799.71 2014-06-17 01:20:43.000 168 21205.91 37.56 42838.18 47799.68 2014-06-17 01:20:44.000 168 21205.89 37.57 42838.14 47799.67 2014-06-17 01:20:45.000 168 21205.88 37.59 42838.10 47799.62 2014-06-17 01:20:46.000 168 21205.89 37.58 42838.11 47799.61 2014-06-17 01:20:47.000 168 21205.92 37.57 42838.10 47799.58 2014-06-17 01:20:48.000 168 21205.90 37.57 42838.07 47799.57 2014-06-17 01:20:49.000 168 21205.89 37.58 42838.07 47799.57 2014-06-17 01:20:50.000 168 21205.87 37.59 42838.07 47799.57 2014-06-17 01:20:51.000 168 21205.90 37.59 42838.07 47799.57 2014-06-17 01:20:52.000 168 21205.92 37.59 42838.07 47799.57 2014-06-17 01:20:53.000 168 21205.92 37.58 42838.08 47799.58 2014-06-17 01:20:54.000 168 21205.92 37.56 42838.08 47799.57 2014-06-17 01:20:55.000 168 21205.92 37.57 42838.10 47799.57 2014-06-17 01:20:56.000 168 21205.92 37.54 42838.07 47799.59 2014-06-17 01:20:57.000 168 21205.93 37.54 42838.07 47799.58 2014-06-17 01:20:58.000 168 21205.91 37.56 42838.08 47799.58 2014-06-17 01:20:59.000 168 21205.89 37.54 42838.08 47799.59 2014-06-17 01:21:00.000 168 21205.88 37.53 42838.08 47799.58 2014-06-17 01:21:01.000 168 21205.89 37.55 42838.07 47799.59 2014-06-17 01:21:02.000 168 21205.90 37.55 42838.10 47799.59 2014-06-17 01:21:03.000 168 21205.91 37.55 42838.07 47799.59 2014-06-17 01:21:04.000 168 21205.91 37.54 42838.03 47799.60 2014-06-17 01:21:05.000 168 21205.94 37.53 42838.07 47799.59 2014-06-17 01:21:06.000 168 21205.91 37.54 42838.10 47799.60 2014-06-17 01:21:07.000 168 21205.91 37.53 42838.10 47799.60 2014-06-17 01:21:08.000 168 21205.91 37.54 42838.10 47799.60 2014-06-17 01:21:09.000 168 21205.91 37.52 42838.10 47799.62 2014-06-17 01:21:10.000 168 21205.90 37.51 42838.10 47799.59 2014-06-17 01:21:11.000 168 21205.91 37.50 42838.14 47799.63 2014-06-17 01:21:12.000 168 21205.88 37.49 42838.10 47799.65 2014-06-17 01:21:13.000 168 21205.89 37.46 42838.11 47799.62 2014-06-17 01:21:14.000 168 21205.90 37.49 42838.12 47799.63 2014-06-17 01:21:15.000 168 21205.91 37.50 42838.10 47799.66 2014-06-17 01:21:16.000 168 21205.90 37.50 42838.11 47799.64 2014-06-17 01:21:17.000 168 21205.91 37.51 42838.11 47799.65 2014-06-17 01:21:18.000 168 21205.88 37.49 42838.14 47799.62 2014-06-17 01:21:19.000 168 21205.86 37.51 42838.14 47799.63 2014-06-17 01:21:20.000 168 21205.85 37.49 42838.15 47799.62 2014-06-17 01:21:21.000 168 21205.85 37.50 42838.14 47799.63 2014-06-17 01:21:22.000 168 21205.86 37.48 42838.10 47799.62 2014-06-17 01:21:23.000 168 21205.86 37.49 42838.10 47799.61 2014-06-17 01:21:24.000 168 21205.87 37.50 42838.10 47799.62 2014-06-17 01:21:25.000 168 21205.85 37.51 42838.11 47799.62 2014-06-17 01:21:26.000 168 21205.84 37.50 42838.14 47799.59 2014-06-17 01:21:27.000 168 21205.86 37.50 42838.11 47799.62 2014-06-17 01:21:28.000 168 21205.86 37.48 42838.10 47799.59 2014-06-17 01:21:29.000 168 21205.80 37.50 42838.11 47799.58 2014-06-17 01:21:30.000 168 21205.78 37.52 42838.14 47799.57 2014-06-17 01:21:31.000 168 21205.75 37.52 42838.12 47799.57 2014-06-17 01:21:32.000 168 21205.76 37.52 42838.10 47799.57 2014-06-17 01:21:33.000 168 21205.76 37.54 42838.14 47799.55 2014-06-17 01:21:34.000 168 21205.73 37.55 42838.12 47799.55 2014-06-17 01:21:35.000 168 21205.69 37.52 42838.11 47799.53 2014-06-17 01:21:36.000 168 21205.70 37.51 42838.14 47799.53 2014-06-17 01:21:37.000 168 21205.69 37.51 42838.11 47799.52 2014-06-17 01:21:38.000 168 21205.64 37.52 42838.15 47799.55 2014-06-17 01:21:39.000 168 21205.64 37.54 42838.17 47799.50 2014-06-17 01:21:40.000 168 21205.62 37.52 42838.18 47799.52 2014-06-17 01:21:41.000 168 21205.64 37.53 42838.17 47799.51 2014-06-17 01:21:42.000 168 21205.62 37.55 42838.15 47799.50 2014-06-17 01:21:43.000 168 21205.58 37.56 42838.15 47799.51 2014-06-17 01:21:44.000 168 21205.55 37.56 42838.14 47799.49 2014-06-17 01:21:45.000 168 21205.55 37.56 42838.12 47799.48 2014-06-17 01:21:46.000 168 21205.56 37.55 42838.17 47799.47 2014-06-17 01:21:47.000 168 21205.50 37.58 42838.17 47799.48 2014-06-17 01:21:48.000 168 21205.49 37.56 42838.17 47799.46 2014-06-17 01:21:49.000 168 21205.49 37.56 42838.19 47799.48 2014-06-17 01:21:50.000 168 21205.49 37.54 42838.18 47799.45 2014-06-17 01:21:51.000 168 21205.49 37.51 42838.19 47799.50 2014-06-17 01:21:52.000 168 21205.47 37.53 42838.26 47799.50 2014-06-17 01:21:53.000 168 21205.46 37.53 42838.25 47799.53 2014-06-17 01:21:54.000 168 21205.44 37.53 42838.25 47799.53 2014-06-17 01:21:55.000 168 21205.42 37.56 42838.29 47799.56 2014-06-17 01:21:56.000 168 21205.42 37.58 42838.29 47799.55 2014-06-17 01:21:57.000 168 21205.40 37.59 42838.28 47799.55 2014-06-17 01:21:58.000 168 21205.41 37.58 42838.31 47799.54 2014-06-17 01:21:59.000 168 21205.40 37.59 42838.32 47799.54 2014-06-17 01:22:00.000 168 21205.39 37.60 42838.29 47799.55 2014-06-17 01:22:01.000 168 21205.37 37.62 42838.29 47799.53 2014-06-17 01:22:02.000 168 21205.34 37.61 42838.32 47799.52 2014-06-17 01:22:03.000 168 21205.34 37.62 42838.32 47799.53 2014-06-17 01:22:04.000 168 21205.33 37.64 42838.32 47799.51 2014-06-17 01:22:05.000 168 21205.36 37.63 42838.31 47799.49 2014-06-17 01:22:06.000 168 21205.35 37.63 42838.32 47799.51 2014-06-17 01:22:07.000 168 21205.34 37.62 42838.32 47799.51 2014-06-17 01:22:08.000 168 21205.35 37.63 42838.31 47799.51 2014-06-17 01:22:09.000 168 21205.32 37.64 42838.29 47799.49 2014-06-17 01:22:10.000 168 21205.34 37.66 42838.32 47799.50 2014-06-17 01:22:11.000 168 21205.34 37.67 42838.29 47799.49 2014-06-17 01:22:12.000 168 21205.34 37.70 42838.32 47799.49 2014-06-17 01:22:13.000 168 21205.30 37.69 42838.32 47799.50 2014-06-17 01:22:14.000 168 21205.26 37.73 42838.33 47799.49 2014-06-17 01:22:15.000 168 21205.26 37.72 42838.33 47799.47 2014-06-17 01:22:16.000 168 21205.25 37.74 42838.32 47799.50 2014-06-17 01:22:17.000 168 21205.24 37.74 42838.31 47799.49 2014-06-17 01:22:18.000 168 21205.25 37.77 42838.31 47799.45 2014-06-17 01:22:19.000 168 21205.25 37.78 42838.31 47799.48 2014-06-17 01:22:20.000 168 21205.25 37.79 42838.31 47799.47 2014-06-17 01:22:21.000 168 21205.24 37.78 42838.29 47799.46 2014-06-17 01:22:22.000 168 21205.24 37.80 42838.28 47799.47 2014-06-17 01:22:23.000 168 21205.23 37.80 42838.25 47799.46 2014-06-17 01:22:24.000 168 21205.22 37.82 42838.25 47799.45 2014-06-17 01:22:25.000 168 21205.21 37.85 42838.25 47799.44 2014-06-17 01:22:26.000 168 21205.18 37.86 42838.28 47799.43 2014-06-17 01:22:27.000 168 21205.16 37.87 42838.26 47799.41 2014-06-17 01:22:28.000 168 21205.17 37.89 42838.24 47799.42 2014-06-17 01:22:29.000 168 21205.16 37.90 42838.26 47799.41 2014-06-17 01:22:30.000 168 21205.14 37.90 42838.25 47799.38 2014-06-17 01:22:31.000 168 21205.12 37.88 42838.25 47799.38 2014-06-17 01:22:32.000 168 21205.12 37.86 42838.22 47799.38 2014-06-17 01:22:33.000 168 21205.13 37.86 42838.22 47799.38 2014-06-17 01:22:34.000 168 21205.14 37.89 42838.22 47799.38 2014-06-17 01:22:35.000 168 21205.11 37.90 42838.22 47799.35 2014-06-17 01:22:36.000 168 21205.11 37.90 42838.22 47799.35 2014-06-17 01:22:37.000 168 21205.13 37.89 42838.21 47799.37 2014-06-17 01:22:38.000 168 21205.10 37.91 42838.19 47799.37 2014-06-17 01:22:39.000 168 21205.10 37.93 42838.21 47799.33 2014-06-17 01:22:40.000 168 21205.08 37.92 42838.22 47799.37 2014-06-17 01:22:41.000 168 21205.06 37.92 42838.19 47799.35 2014-06-17 01:22:42.000 168 21205.07 37.92 42838.18 47799.36 2014-06-17 01:22:43.000 168 21205.07 37.91 42838.18 47799.31 2014-06-17 01:22:44.000 168 21205.07 37.91 42838.21 47799.35 2014-06-17 01:22:45.000 168 21205.09 37.94 42838.21 47799.35 2014-06-17 01:22:46.000 168 21205.07 37.91 42838.21 47799.32 2014-06-17 01:22:47.000 168 21205.08 37.90 42838.22 47799.36 2014-06-17 01:22:48.000 168 21205.11 37.89 42838.24 47799.35 2014-06-17 01:22:49.000 168 21205.09 37.88 42838.21 47799.34 2014-06-17 01:22:50.000 168 21205.07 37.88 42838.25 47799.35 2014-06-17 01:22:51.000 168 21205.04 37.87 42838.25 47799.34 2014-06-17 01:22:52.000 168 21205.07 37.86 42838.25 47799.34 2014-06-17 01:22:53.000 168 21205.08 37.84 42838.26 47799.34 2014-06-17 01:22:54.000 168 21205.06 37.83 42838.25 47799.34 2014-06-17 01:22:55.000 168 21205.07 37.83 42838.25 47799.35 2014-06-17 01:22:56.000 168 21205.05 37.81 42838.25 47799.34 2014-06-17 01:22:57.000 168 21205.05 37.81 42838.25 47799.34 2014-06-17 01:22:58.000 168 21205.03 37.80 42838.25 47799.33 2014-06-17 01:22:59.000 168 21205.03 37.78 42838.22 47799.33 2014-06-17 01:23:00.000 168 21205.01 37.78 42838.21 47799.32 2014-06-17 01:23:01.000 168 21205.00 37.77 42838.21 47799.33 2014-06-17 01:23:02.000 168 21204.99 37.79 42838.18 47799.30 2014-06-17 01:23:03.000 168 21204.98 37.80 42838.21 47799.31 2014-06-17 01:23:04.000 168 21204.97 37.80 42838.21 47799.30 2014-06-17 01:23:05.000 168 21204.94 37.82 42838.21 47799.30 2014-06-17 01:23:06.000 168 21204.93 37.81 42838.21 47799.29 2014-06-17 01:23:07.000 168 21204.91 37.77 42838.22 47799.29 2014-06-17 01:23:08.000 168 21204.92 37.76 42838.21 47799.30 2014-06-17 01:23:09.000 168 21204.90 37.78 42838.21 47799.29 2014-06-17 01:23:10.000 168 21204.90 37.77 42838.26 47799.31 2014-06-17 01:23:11.000 168 21204.93 37.81 42838.25 47799.31 2014-06-17 01:23:12.000 168 21204.90 37.80 42838.26 47799.30 2014-06-17 01:23:13.000 168 21204.90 37.83 42838.26 47799.33 2014-06-17 01:23:14.000 168 21204.89 37.83 42838.26 47799.32 2014-06-17 01:23:15.000 168 21204.89 37.82 42838.25 47799.33 2014-06-17 01:23:16.000 168 21204.90 37.83 42838.25 47799.30 2014-06-17 01:23:17.000 168 21204.89 37.83 42838.25 47799.30 2014-06-17 01:23:18.000 168 21204.87 37.84 42838.22 47799.31 2014-06-17 01:23:19.000 168 21204.86 37.84 42838.21 47799.31 2014-06-17 01:23:20.000 168 21204.84 37.86 42838.22 47799.31 2014-06-17 01:23:21.000 168 21204.84 37.85 42838.21 47799.30 2014-06-17 01:23:22.000 168 21204.86 37.87 42838.22 47799.31 2014-06-17 01:23:23.000 168 21204.84 37.88 42838.28 47799.30 2014-06-17 01:23:24.000 168 21204.80 37.90 42838.28 47799.30 2014-06-17 01:23:25.000 168 21204.77 37.90 42838.25 47799.28 2014-06-17 01:23:26.000 168 21204.79 37.93 42838.25 47799.29 2014-06-17 01:23:27.000 168 21204.78 37.93 42838.22 47799.30 2014-06-17 01:23:28.000 168 21204.77 37.94 42838.22 47799.28 2014-06-17 01:23:29.000 168 21204.77 37.95 42838.25 47799.28 2014-06-17 01:23:30.000 168 21204.80 37.95 42838.28 47799.29 2014-06-17 01:23:31.000 168 21204.80 37.98 42838.25 47799.29 2014-06-17 01:23:32.000 168 21204.79 37.99 42838.25 47799.28 2014-06-17 01:23:33.000 168 21204.81 37.98 42838.29 47799.29 2014-06-17 01:23:34.000 168 21204.77 38.01 42838.25 47799.29 2014-06-17 01:23:35.000 168 21204.78 38.01 42838.25 47799.28 2014-06-17 01:23:36.000 168 21204.80 37.98 42838.25 47799.30 2014-06-17 01:23:37.000 168 21204.80 38.00 42838.26 47799.29 2014-06-17 01:23:38.000 168 21204.82 38.00 42838.25 47799.30 2014-06-17 01:23:39.000 168 21204.82 38.01 42838.25 47799.29 2014-06-17 01:23:40.000 168 21204.82 38.02 42838.25 47799.30 2014-06-17 01:23:41.000 168 21204.82 38.07 42838.25 47799.31 2014-06-17 01:23:42.000 168 21204.82 38.06 42838.26 47799.27 2014-06-17 01:23:43.000 168 21204.81 38.08 42838.22 47799.32 2014-06-17 01:23:44.000 168 21204.82 38.10 42838.25 47799.29 2014-06-17 01:23:45.000 168 21204.85 38.11 42838.25 47799.31 2014-06-17 01:23:46.000 168 21204.86 38.14 42838.24 47799.30 2014-06-17 01:23:47.000 168 21204.86 38.13 42838.26 47799.31 2014-06-17 01:23:48.000 168 21204.85 38.14 42838.26 47799.31 2014-06-17 01:23:49.000 168 21204.87 38.15 42838.25 47799.29 2014-06-17 01:23:50.000 168 21204.86 38.16 42838.26 47799.31 2014-06-17 01:23:51.000 168 21204.87 38.17 42838.28 47799.30 2014-06-17 01:23:52.000 168 21204.87 38.19 42838.24 47799.30 2014-06-17 01:23:53.000 168 21204.86 38.20 42838.21 47799.27 2014-06-17 01:23:54.000 168 21204.85 38.21 42838.21 47799.28 2014-06-17 01:23:55.000 168 21204.84 38.23 42838.24 47799.28 2014-06-17 01:23:56.000 168 21204.82 38.26 42838.21 47799.28 2014-06-17 01:23:57.000 168 21204.81 38.29 42838.21 47799.27 2014-06-17 01:23:58.000 168 21204.81 38.27 42838.22 47799.24 2014-06-17 01:23:59.000 168 21204.82 38.31 42838.19 47799.26 2014-06-17 01:24:00.000 168 21204.82 38.36 42838.21 47799.24 2014-06-17 01:24:01.000 168 21204.82 38.36 42838.18 47799.26 2014-06-17 01:24:02.000 168 21204.84 38.37 42838.18 47799.22 2014-06-17 01:24:03.000 168 21204.84 38.36 42838.21 47799.24 2014-06-17 01:24:04.000 168 21204.83 38.37 42838.18 47799.23 2014-06-17 01:24:05.000 168 21204.83 38.36 42838.21 47799.25 2014-06-17 01:24:06.000 168 21204.84 38.36 42838.18 47799.26 2014-06-17 01:24:07.000 168 21204.86 38.34 42838.21 47799.26 2014-06-17 01:24:08.000 168 21204.89 38.31 42838.25 47799.26 2014-06-17 01:24:09.000 168 21204.93 38.28 42838.22 47799.30 2014-06-17 01:24:10.000 168 21204.99 38.25 42838.21 47799.34 2014-06-17 01:24:11.000 168 21205.02 38.24 42838.25 47799.37 2014-06-17 01:24:12.000 168 21205.03 38.24 42838.24 47799.38 2014-06-17 01:24:13.000 168 21205.02 38.26 42838.25 47799.40 2014-06-17 01:24:14.000 168 21205.02 38.27 42838.25 47799.38 2014-06-17 01:24:15.000 168 21205.06 38.25 42838.25 47799.38 2014-06-17 01:24:16.000 168 21205.06 38.26 42838.24 47799.41 2014-06-17 01:24:17.000 168 21205.07 38.24 42838.24 47799.39 2014-06-17 01:24:18.000 168 21205.06 38.24 42838.25 47799.42 2014-06-17 01:24:19.000 168 21205.08 38.24 42838.31 47799.40 2014-06-17 01:24:20.000 168 21205.07 38.23 42838.28 47799.42 2014-06-17 01:24:21.000 168 21205.06 38.19 42838.29 47799.42 2014-06-17 01:24:22.000 168 21205.05 38.21 42838.26 47799.41 2014-06-17 01:24:23.000 168 21205.06 38.23 42838.26 47799.40 2014-06-17 01:24:24.000 168 21205.04 38.22 42838.26 47799.41 2014-06-17 01:24:25.000 168 21205.02 38.23 42838.28 47799.41 2014-06-17 01:24:26.000 168 21205.02 38.24 42838.26 47799.42 2014-06-17 01:24:27.000 168 21205.04 38.23 42838.28 47799.41 2014-06-17 01:24:28.000 168 21205.03 38.20 42838.31 47799.38 2014-06-17 01:24:29.000 168 21205.05 38.20 42838.26 47799.42 2014-06-17 01:24:30.000 168 21205.03 38.20 42838.28 47799.41 2014-06-17 01:24:31.000 168 21205.04 38.17 42838.29 47799.41 2014-06-17 01:24:32.000 168 21204.99 38.16 42838.28 47799.40 2014-06-17 01:24:33.000 168 21204.95 38.16 42838.26 47799.40 2014-06-17 01:24:34.000 168 21204.95 38.15 42838.28 47799.38 2014-06-17 01:24:35.000 168 21204.98 38.13 42838.28 47799.38 2014-06-17 01:24:36.000 168 21204.95 38.09 42838.31 47799.38 2014-06-17 01:24:37.000 168 21204.95 38.06 42838.31 47799.40 2014-06-17 01:24:38.000 168 21204.92 38.03 42838.31 47799.38 2014-06-17 01:24:39.000 168 21204.88 38.04 42838.31 47799.36 2014-06-17 01:24:40.000 168 21204.82 38.06 42838.29 47799.34 2014-06-17 01:24:41.000 168 21204.80 38.05 42838.28 47799.33 2014-06-17 01:24:42.000 168 21204.75 38.03 42838.31 47799.30 2014-06-17 01:24:43.000 168 21204.73 38.06 42838.28 47799.31 2014-06-17 01:24:44.000 168 21204.72 38.05 42838.26 47799.29 2014-06-17 01:24:45.000 168 21204.69 38.02 42838.28 47799.29 2014-06-17 01:24:46.000 168 21204.66 38.00 42838.29 47799.25 2014-06-17 01:24:47.000 168 21204.61 38.01 42838.32 47799.26 2014-06-17 01:24:48.000 168 21204.61 37.99 42838.31 47799.24 2014-06-17 01:24:49.000 168 21204.65 37.94 42838.32 47799.26 2014-06-17 01:24:50.000 168 21204.59 37.94 42838.35 47799.24 2014-06-17 01:24:51.000 168 21204.52 37.96 42838.32 47799.22 2014-06-17 01:24:52.000 168 21204.50 37.97 42838.31 47799.20 2014-06-17 01:24:53.000 168 21204.46 37.97 42838.32 47799.17 2014-06-17 01:24:54.000 168 21204.46 37.93 42838.32 47799.16 2014-06-17 01:24:55.000 168 21204.48 37.91 42838.32 47799.15 2014-06-17 01:24:56.000 168 21204.44 37.93 42838.32 47799.15 2014-06-17 01:24:57.000 168 21204.42 37.90 42838.32 47799.13 2014-06-17 01:24:58.000 168 21204.39 37.90 42838.32 47799.13 2014-06-17 01:24:59.000 168 21204.40 37.87 42838.32 47799.15 2014-06-17 01:25:00.000 168 21204.38 37.85 42838.31 47799.11 2014-06-17 01:25:01.000 168 21204.34 37.87 42838.32 47799.13 2014-06-17 01:25:02.000 168 21204.35 37.86 42838.33 47799.13 2014-06-17 01:25:03.000 168 21204.32 37.88 42838.35 47799.09 2014-06-17 01:25:04.000 168 21204.30 37.88 42838.35 47799.09 2014-06-17 01:25:05.000 168 21204.31 37.89 42838.32 47799.10 2014-06-17 01:25:06.000 168 21204.28 37.89 42838.32 47799.08 2014-06-17 01:25:07.000 168 21204.26 37.90 42838.31 47799.08 2014-06-17 01:25:08.000 168 21204.24 37.88 42838.28 47799.08 2014-06-17 01:25:09.000 168 21204.23 37.90 42838.29 47799.07 2014-06-17 01:25:10.000 168 21204.23 37.93 42838.29 47799.05 2014-06-17 01:25:11.000 168 21204.20 37.94 42838.28 47799.05 2014-06-17 01:25:12.000 168 21204.18 37.95 42838.28 47799.05 2014-06-17 01:25:13.000 168 21204.17 37.95 42838.28 47799.03 2014-06-17 01:25:14.000 168 21204.16 37.95 42838.32 47799.04 2014-06-17 01:25:15.000 168 21204.12 37.95 42838.29 47799.01 2014-06-17 01:25:16.000 168 21204.16 37.97 42838.28 47799.00 2014-06-17 01:25:17.000 168 21204.22 37.93 42838.29 47799.04 2014-06-17 01:25:18.000 168 21204.28 37.88 42838.29 47799.01 2014-06-17 01:25:19.000 168 21204.38 37.84 42838.33 47799.08 2014-06-17 01:25:20.000 168 21204.45 37.80 42838.38 47799.12 2014-06-17 01:25:21.000 168 21204.48 37.80 42838.40 47799.19 2014-06-17 01:25:22.000 168 21204.49 37.80 42838.39 47799.21 2014-06-17 01:25:23.000 168 21204.49 37.79 42838.39 47799.25 2014-06-17 01:25:24.000 168 21204.50 37.78 42838.39 47799.25 2014-06-17 01:25:25.000 168 21204.51 37.79 42838.36 47799.26 2014-06-17 01:25:26.000 168 21204.51 37.79 42838.33 47799.27 2014-06-17 01:25:27.000 168 21204.51 37.79 42838.35 47799.25 2014-06-17 01:25:28.000 168 21204.49 37.82 42838.40 47799.27 2014-06-17 01:25:29.000 168 21204.48 37.83 42838.43 47799.27 2014-06-17 01:25:30.000 168 21204.47 37.87 42838.40 47799.26 2014-06-17 01:25:31.000 168 21204.47 37.87 42838.39 47799.27 2014-06-17 01:25:32.000 168 21204.48 37.91 42838.39 47799.27 2014-06-17 01:25:33.000 168 21204.49 37.92 42838.38 47799.26 2014-06-17 01:25:34.000 168 21204.48 37.94 42838.39 47799.25 2014-06-17 01:25:35.000 168 21204.48 37.96 42838.39 47799.24 2014-06-17 01:25:36.000 168 21204.45 37.97 42838.39 47799.23 2014-06-17 01:25:37.000 168 21204.44 37.98 42838.36 47799.22 2014-06-17 01:25:38.000 168 21204.45 38.02 42838.38 47799.21 2014-06-17 01:25:39.000 168 21204.44 38.04 42838.33 47799.20 2014-06-17 01:25:40.000 168 21204.40 38.05 42838.35 47799.18 2014-06-17 01:25:41.000 168 21204.43 38.04 42838.35 47799.20 2014-06-17 01:25:42.000 168 21204.44 38.05 42838.35 47799.19 2014-06-17 01:25:43.000 168 21204.42 38.06 42838.35 47799.16 2014-06-17 01:25:44.000 168 21204.40 38.09 42838.36 47799.17 2014-06-17 01:25:45.000 168 21204.38 38.13 42838.33 47799.16 2014-06-17 01:25:46.000 168 21204.36 38.16 42838.35 47799.16 2014-06-17 01:25:47.000 168 21204.36 38.15 42838.35 47799.13 2014-06-17 01:25:48.000 168 21204.37 38.16 42838.31 47799.12 2014-06-17 01:25:49.000 168 21204.34 38.18 42838.28 47799.13 2014-06-17 01:25:50.000 168 21204.34 38.20 42838.28 47799.12 2014-06-17 01:25:51.000 168 21204.33 38.22 42838.32 47799.10 2014-06-17 01:25:52.000 168 21204.35 38.22 42838.29 47799.12 2014-06-17 01:25:53.000 168 21204.36 38.24 42838.31 47799.11 2014-06-17 01:25:54.000 168 21204.33 38.24 42838.32 47799.11 2014-06-17 01:25:55.000 168 21204.32 38.23 42838.32 47799.10 2014-06-17 01:25:56.000 168 21204.31 38.26 42838.32 47799.10 2014-06-17 01:25:57.000 168 21204.30 38.29 42838.32 47799.09 2014-06-17 01:25:58.000 168 21204.27 38.31 42838.35 47799.08 2014-06-17 01:25:59.000 168 21204.22 38.31 42838.29 47799.08 2014-06-17 01:26:00.000 168 21204.22 38.31 42838.29 47799.08 2014-06-17 01:26:01.000 168 21204.22 38.31 42838.28 47799.04 2014-06-17 01:26:02.000 168 21204.19 38.34 42838.29 47799.06 2014-06-17 01:26:03.000 168 21204.21 38.34 42838.29 47799.05 2014-06-17 01:26:04.000 168 21204.19 38.31 42838.28 47799.03 2014-06-17 01:26:05.000 168 21204.17 38.34 42838.28 47799.03 2014-06-17 01:26:06.000 168 21204.14 38.36 42838.31 47799.03 2014-06-17 01:26:07.000 168 21204.15 38.36 42838.28 47799.01 2014-06-17 01:26:08.000 168 21204.14 38.37 42838.28 47798.99 2014-06-17 01:26:09.000 168 21204.10 38.37 42838.29 47798.97 2014-06-17 01:26:10.000 168 21204.13 38.37 42838.29 47798.98 2014-06-17 01:26:11.000 168 21204.10 38.38 42838.29 47798.98 2014-06-17 01:26:12.000 168 21204.06 38.41 42838.28 47798.96 2014-06-17 01:26:13.000 168 21204.04 38.42 42838.26 47798.93 2014-06-17 01:26:14.000 168 21204.03 38.41 42838.28 47798.95 2014-06-17 01:26:15.000 168 21204.04 38.44 42838.28 47798.94 2014-06-17 01:26:16.000 168 21204.01 38.46 42838.26 47798.93 2014-06-17 01:26:17.000 168 21203.98 38.46 42838.26 47798.94 2014-06-17 01:26:18.000 168 21203.96 38.49 42838.28 47798.92 2014-06-17 01:26:19.000 168 21203.98 38.50 42838.28 47798.92 2014-06-17 01:26:20.000 168 21203.95 38.51 42838.28 47798.90 2014-06-17 01:26:21.000 168 21203.95 38.54 42838.29 47798.90 2014-06-17 01:26:22.000 168 21203.93 38.55 42838.28 47798.91 2014-06-17 01:26:23.000 168 21203.91 38.56 42838.28 47798.88 2014-06-17 01:26:24.000 168 21203.88 38.57 42838.29 47798.89 2014-06-17 01:26:25.000 168 21203.87 38.60 42838.31 47798.87 2014-06-17 01:26:26.000 168 21203.88 38.61 42838.28 47798.86 2014-06-17 01:26:27.000 168 21203.89 38.63 42838.28 47798.87 2014-06-17 01:26:28.000 168 21203.87 38.66 42838.28 47798.86 2014-06-17 01:26:29.000 168 21203.83 38.68 42838.25 47798.83 2014-06-17 01:26:30.000 168 21203.82 38.69 42838.25 47798.83 2014-06-17 01:26:31.000 168 21203.81 38.70 42838.25 47798.83 2014-06-17 01:26:32.000 168 21203.80 38.70 42838.28 47798.85 2014-06-17 01:26:33.000 168 21203.79 38.70 42838.31 47798.82 2014-06-17 01:26:34.000 168 21203.78 38.69 42838.28 47798.83 2014-06-17 01:26:35.000 168 21203.76 38.70 42838.29 47798.83 2014-06-17 01:26:36.000 168 21203.75 38.68 42838.29 47798.83 2014-06-17 01:26:37.000 168 21203.73 38.68 42838.31 47798.83 2014-06-17 01:26:38.000 168 21203.73 38.66 42838.32 47798.81 2014-06-17 01:26:39.000 168 21203.75 38.66 42838.28 47798.82 2014-06-17 01:26:40.000 168 21203.75 38.67 42838.28 47798.81 2014-06-17 01:26:41.000 168 21203.74 38.68 42838.25 47798.82 2014-06-17 01:26:42.000 168 21203.74 38.67 42838.29 47798.83 2014-06-17 01:26:43.000 168 21203.73 38.67 42838.28 47798.80 2014-06-17 01:26:44.000 168 21203.71 38.68 42838.28 47798.80 2014-06-17 01:26:45.000 168 21203.70 38.64 42838.29 47798.78 2014-06-17 01:26:46.000 168 21203.69 38.64 42838.32 47798.82 2014-06-17 01:26:47.000 168 21203.67 38.66 42838.32 47798.81 2014-06-17 01:26:48.000 168 21203.65 38.63 42838.32 47798.79 2014-06-17 01:26:49.000 168 21203.67 38.62 42838.29 47798.78 2014-06-17 01:26:50.000 168 21203.61 38.62 42838.29 47798.77 2014-06-17 01:26:51.000 168 21203.60 38.62 42838.28 47798.77 2014-06-17 01:26:52.000 168 21203.59 38.61 42838.32 47798.77 2014-06-17 01:26:53.000 168 21203.57 38.59 42838.32 47798.76 2014-06-17 01:26:54.000 168 21203.57 38.57 42838.32 47798.77 2014-06-17 01:26:55.000 168 21203.58 38.53 42838.31 47798.76 2014-06-17 01:26:56.000 168 21203.55 38.51 42838.35 47798.77 2014-06-17 01:26:57.000 168 21203.51 38.49 42838.38 47798.75 2014-06-17 01:26:58.000 168 21203.45 38.46 42838.36 47798.75 2014-06-17 01:26:59.000 168 21203.45 38.46 42838.36 47798.78 2014-06-17 01:27:00.000 168 21203.47 38.44 42838.35 47798.74 2014-06-17 01:27:01.000 168 21203.43 38.42 42838.35 47798.75 2014-06-17 01:27:02.000 168 21203.40 38.43 42838.35 47798.73 2014-06-17 01:27:03.000 168 21203.38 38.42 42838.36 47798.76 2014-06-17 01:27:04.000 168 21203.40 38.40 42838.36 47798.72 2014-06-17 01:27:05.000 168 21203.37 38.43 42838.35 47798.72 2014-06-17 01:27:06.000 168 21203.36 38.43 42838.38 47798.72 2014-06-17 01:27:07.000 168 21203.33 38.44 42838.35 47798.69 2014-06-17 01:27:08.000 168 21203.30 38.42 42838.32 47798.69 2014-06-17 01:27:09.000 168 21203.29 38.42 42838.32 47798.66 2014-06-17 01:27:10.000 168 21203.25 38.42 42838.28 47798.62 2014-06-17 01:27:11.000 168 21203.26 38.39 42838.33 47798.65 2014-06-17 01:27:12.000 168 21203.24 38.42 42838.32 47798.62 2014-06-17 01:27:13.000 168 21203.20 38.42 42838.33 47798.60 2014-06-17 01:27:14.000 168 21203.17 38.40 42838.32 47798.59 2014-06-17 01:27:15.000 168 21203.16 38.39 42838.28 47798.59 2014-06-17 01:27:16.000 168 21203.16 38.40 42838.29 47798.57 2014-06-17 01:27:17.000 168 21203.16 38.43 42838.31 47798.59 2014-06-17 01:27:18.000 168 21203.18 38.41 42838.32 47798.60 2014-06-17 01:27:19.000 168 21203.18 38.41 42838.33 47798.59 2014-06-17 01:27:20.000 168 21203.17 38.40 42838.35 47798.59 2014-06-17 01:27:21.000 168 21203.13 38.44 42838.33 47798.58 2014-06-17 01:27:22.000 168 21203.15 38.45 42838.31 47798.58 2014-06-17 01:27:23.000 168 21203.16 38.46 42838.28 47798.58 2014-06-17 01:27:24.000 168 21203.16 38.47 42838.28 47798.59 2014-06-17 01:27:25.000 168 21203.16 38.47 42838.29 47798.59 2014-06-17 01:27:26.000 168 21203.16 38.48 42838.31 47798.59 2014-06-17 01:27:27.000 168 21203.18 38.49 42838.32 47798.58 2014-06-17 01:27:28.000 168 21203.19 38.51 42838.31 47798.58 2014-06-17 01:27:29.000 168 21203.19 38.53 42838.31 47798.60 2014-06-17 01:27:30.000 168 21203.16 38.54 42838.29 47798.61 2014-06-17 01:27:31.000 168 21203.17 38.54 42838.32 47798.57 2014-06-17 01:27:32.000 168 21203.17 38.55 42838.31 47798.60 2014-06-17 01:27:33.000 168 21203.16 38.54 42838.28 47798.59 2014-06-17 01:27:34.000 168 21203.17 38.56 42838.32 47798.59 2014-06-17 01:27:35.000 168 21203.19 38.59 42838.32 47798.58 2014-06-17 01:27:36.000 168 21203.17 38.61 42838.33 47798.56 2014-06-17 01:27:37.000 168 21203.19 38.62 42838.29 47798.58 2014-06-17 01:27:38.000 168 21203.18 38.63 42838.29 47798.57 2014-06-17 01:27:39.000 168 21203.18 38.62 42838.28 47798.55 2014-06-17 01:27:40.000 168 21203.16 38.65 42838.32 47798.58 2014-06-17 01:27:41.000 168 21203.13 38.67 42838.33 47798.58 2014-06-17 01:27:42.000 168 21203.13 38.70 42838.32 47798.56 2014-06-17 01:27:43.000 168 21203.15 38.73 42838.31 47798.58 2014-06-17 01:27:44.000 168 21203.18 38.73 42838.29 47798.57 2014-06-17 01:27:45.000 168 21203.17 38.73 42838.33 47798.57 2014-06-17 01:27:46.000 168 21203.17 38.73 42838.29 47798.56 2014-06-17 01:27:47.000 168 21203.20 38.72 42838.28 47798.58 2014-06-17 01:27:48.000 168 21203.20 38.74 42838.28 47798.58 2014-06-17 01:27:49.000 168 21203.18 38.75 42838.32 47798.59 2014-06-17 01:27:50.000 168 21203.20 38.76 42838.33 47798.60 2014-06-17 01:27:51.000 168 21203.20 38.77 42838.32 47798.56 2014-06-17 01:27:52.000 168 21203.19 38.79 42838.29 47798.59 2014-06-17 01:27:53.000 168 21203.19 38.83 42838.28 47798.55 2014-06-17 01:27:54.000 168 21203.20 38.83 42838.28 47798.56 2014-06-17 01:27:55.000 168 21203.19 38.82 42838.25 47798.56 2014-06-17 01:27:56.000 168 21203.19 38.81 42838.26 47798.56 2014-06-17 01:27:57.000 168 21203.19 38.85 42838.31 47798.56 2014-06-17 01:27:58.000 168 21203.15 38.88 42838.31 47798.54 2014-06-17 01:27:59.000 168 21203.15 38.85 42838.29 47798.55 2014-06-17 01:28:00.000 168 21203.14 38.86 42838.26 47798.54 2014-06-17 01:28:01.000 168 21203.16 38.86 42838.29 47798.54 2014-06-17 01:28:02.000 168 21203.17 38.91 42838.32 47798.53 2014-06-17 01:28:03.000 168 21203.16 38.92 42838.29 47798.54 2014-06-17 01:28:04.000 168 21203.15 38.90 42838.31 47798.53 2014-06-17 01:28:05.000 168 21203.16 38.91 42838.31 47798.54 2014-06-17 01:28:06.000 168 21203.19 38.90 42838.28 47798.54 2014-06-17 01:28:07.000 168 21203.20 38.92 42838.22 47798.57 2014-06-17 01:28:08.000 168 21203.20 38.95 42838.24 47798.53 2014-06-17 01:28:09.000 168 21203.20 38.95 42838.28 47798.53 2014-06-17 01:28:10.000 168 21203.21 38.97 42838.28 47798.55 2014-06-17 01:28:11.000 168 21203.19 38.96 42838.28 47798.54 2014-06-17 01:28:12.000 168 21203.18 38.96 42838.28 47798.55 2014-06-17 01:28:13.000 168 21203.20 38.96 42838.28 47798.53 2014-06-17 01:28:14.000 168 21203.20 38.98 42838.28 47798.56 2014-06-17 01:28:15.000 168 21203.18 38.99 42838.28 47798.55 2014-06-17 01:28:16.000 168 21203.19 38.99 42838.26 47798.58 2014-06-17 01:28:17.000 168 21203.18 39.01 42838.29 47798.55 2014-06-17 01:28:18.000 168 21203.18 39.02 42838.29 47798.57 2014-06-17 01:28:19.000 168 21203.17 39.00 42838.26 47798.52 2014-06-17 01:28:20.000 168 21203.20 38.97 42838.28 47798.58 2014-06-17 01:28:21.000 168 21203.17 38.96 42838.33 47798.56 2014-06-17 01:28:22.000 168 21203.14 38.95 42838.29 47798.55 2014-06-17 01:28:23.000 168 21203.17 38.97 42838.26 47798.59 2014-06-17 01:28:24.000 168 21203.19 38.96 42838.31 47798.57 2014-06-17 01:28:25.000 168 21203.17 38.93 42838.31 47798.55 2014-06-17 01:28:26.000 168 21203.12 38.94 42838.32 47798.57 2014-06-17 01:28:27.000 168 21203.11 38.93 42838.31 47798.56 2014-06-17 01:28:28.000 168 21203.11 38.96 42838.31 47798.56 2014-06-17 01:28:29.000 168 21203.14 38.95 42838.32 47798.54 2014-06-17 01:28:30.000 168 21203.12 38.98 42838.32 47798.56 2014-06-17 01:28:31.000 168 21203.10 38.96 42838.31 47798.54 2014-06-17 01:28:32.000 168 21203.08 38.95 42838.31 47798.55 2014-06-17 01:28:33.000 168 21203.04 38.95 42838.29 47798.54 2014-06-17 01:28:34.000 168 21203.06 38.96 42838.32 47798.53 2014-06-17 01:28:35.000 168 21203.08 38.98 42838.31 47798.52 2014-06-17 01:28:36.000 168 21203.06 38.98 42838.28 47798.50 2014-06-17 01:28:37.000 168 21203.04 38.99 42838.28 47798.49 2014-06-17 01:28:38.000 168 21203.01 39.02 42838.26 47798.49 2014-06-17 01:28:39.000 168 21203.01 39.03 42838.25 47798.47 2014-06-17 01:28:40.000 168 21203.05 39.01 42838.24 47798.47 2014-06-17 01:28:41.000 168 21203.01 39.02 42838.25 47798.48 2014-06-17 01:28:42.000 168 21203.03 39.02 42838.26 47798.47 2014-06-17 01:28:43.000 168 21202.99 38.99 42838.26 47798.45 2014-06-17 01:28:44.000 168 21202.98 38.97 42838.26 47798.45 2014-06-17 01:28:45.000 168 21203.00 38.98 42838.25 47798.47 2014-06-17 01:28:46.000 168 21203.00 38.98 42838.28 47798.46 2014-06-17 01:28:47.000 168 21202.98 38.96 42838.29 47798.47 2014-06-17 01:28:48.000 168 21202.97 38.94 42838.31 47798.45 2014-06-17 01:28:49.000 168 21202.97 38.91 42838.31 47798.45 2014-06-17 01:28:50.000 168 21202.98 38.90 42838.29 47798.45 2014-06-17 01:28:51.000 168 21202.97 38.91 42838.28 47798.46 2014-06-17 01:28:52.000 168 21202.97 38.89 42838.28 47798.46 2014-06-17 01:28:53.000 168 21202.93 38.88 42838.32 47798.45 2014-06-17 01:28:54.000 168 21202.91 38.88 42838.29 47798.47 2014-06-17 01:28:55.000 168 21202.91 38.89 42838.32 47798.45 2014-06-17 01:28:56.000 168 21202.88 38.89 42838.33 47798.45 2014-06-17 01:28:57.000 168 21202.87 38.90 42838.29 47798.46 2014-06-17 01:28:58.000 168 21202.88 38.90 42838.28 47798.43 2014-06-17 01:28:59.000 168 21202.85 38.91 42838.28 47798.41 2014-06-17 01:29:00.000 168 21202.83 38.92 42838.26 47798.44 2014-06-17 01:29:01.000 168 21202.85 38.93 42838.28 47798.42 2014-06-17 01:29:02.000 168 21202.85 38.93 42838.29 47798.41 2014-06-17 01:29:03.000 168 21202.86 38.94 42838.28 47798.43 2014-06-17 01:29:04.000 168 21202.89 38.93 42838.28 47798.39 2014-06-17 01:29:05.000 168 21202.88 38.92 42838.31 47798.41 2014-06-17 01:29:06.000 168 21202.87 38.92 42838.32 47798.40 2014-06-17 01:29:07.000 168 21202.86 38.95 42838.32 47798.40 2014-06-17 01:29:08.000 168 21202.82 38.97 42838.31 47798.40 2014-06-17 01:29:09.000 168 21202.82 38.97 42838.29 47798.39 2014-06-17 01:29:10.000 168 21202.80 38.98 42838.28 47798.39 2014-06-17 01:29:11.000 168 21202.80 38.99 42838.32 47798.37 2014-06-17 01:29:12.000 168 21202.80 38.99 42838.31 47798.37 2014-06-17 01:29:13.000 168 21202.81 39.01 42838.26 47798.39 2014-06-17 01:29:14.000 168 21202.80 38.99 42838.25 47798.36 2014-06-17 01:29:15.000 168 21202.81 39.01 42838.25 47798.36 2014-06-17 01:29:16.000 168 21202.79 39.03 42838.26 47798.34 2014-06-17 01:29:17.000 168 21202.80 39.03 42838.25 47798.38 2014-06-17 01:29:18.000 168 21202.80 39.03 42838.25 47798.34 2014-06-17 01:29:19.000 168 21202.79 39.06 42838.21 47798.37 2014-06-17 01:29:20.000 168 21202.81 39.05 42838.22 47798.36 2014-06-17 01:29:21.000 168 21202.81 39.04 42838.24 47798.37 2014-06-17 01:29:22.000 168 21202.83 39.05 42838.22 47798.38 2014-06-17 01:29:23.000 168 21202.82 39.06 42838.24 47798.37 2014-06-17 01:29:24.000 168 21202.82 39.09 42838.26 47798.37 2014-06-17 01:29:25.000 168 21202.83 39.10 42838.28 47798.38 2014-06-17 01:29:26.000 168 21202.86 39.07 42838.25 47798.36 2014-06-17 01:29:27.000 168 21202.87 39.11 42838.22 47798.38 2014-06-17 01:29:28.000 168 21202.88 39.13 42838.24 47798.38 2014-06-17 01:29:29.000 168 21202.91 39.13 42838.21 47798.38 2014-06-17 01:29:30.000 168 21202.89 39.13 42838.24 47798.37 2014-06-17 01:29:31.000 168 21202.88 39.13 42838.24 47798.37 2014-06-17 01:29:32.000 168 21202.90 39.14 42838.22 47798.37 2014-06-17 01:29:33.000 168 21202.90 39.16 42838.24 47798.39 2014-06-17 01:29:34.000 168 21202.92 39.13 42838.21 47798.38 2014-06-17 01:29:35.000 168 21202.92 39.14 42838.21 47798.41 2014-06-17 01:29:36.000 168 21202.92 39.15 42838.19 47798.39 2014-06-17 01:29:37.000 168 21202.94 39.16 42838.21 47798.38 2014-06-17 01:29:38.000 168 21202.95 39.17 42838.21 47798.39 2014-06-17 01:29:39.000 168 21202.97 39.19 42838.21 47798.37 2014-06-17 01:29:40.000 168 21202.96 39.18 42838.21 47798.39 2014-06-17 01:29:41.000 168 21202.96 39.22 42838.21 47798.40 2014-06-17 01:29:42.000 168 21202.95 39.23 42838.22 47798.41 2014-06-17 01:29:43.000 168 21202.97 39.24 42838.21 47798.40 2014-06-17 01:29:44.000 168 21202.98 39.29 42838.18 47798.38 2014-06-17 01:29:45.000 168 21202.97 39.30 42838.18 47798.37 2014-06-17 01:29:46.000 168 21202.98 39.29 42838.19 47798.38 2014-06-17 01:29:47.000 168 21202.98 39.31 42838.18 47798.38 2014-06-17 01:29:48.000 168 21203.01 39.31 42838.19 47798.38 2014-06-17 01:29:49.000 168 21203.00 39.32 42838.18 47798.36 2014-06-17 01:29:50.000 168 21203.01 39.30 42838.18 47798.37 2014-06-17 01:29:51.000 168 21203.03 39.28 42838.14 47798.37 2014-06-17 01:29:52.000 168 21203.03 39.27 42838.11 47798.38 2014-06-17 01:29:53.000 168 21203.02 39.30 42838.12 47798.38 2014-06-17 01:29:54.000 168 21203.02 39.32 42838.14 47798.36 2014-06-17 01:29:55.000 168 21203.02 39.29 42838.11 47798.36 2014-06-17 01:29:56.000 168 21203.04 39.30 42838.14 47798.37 2014-06-17 01:29:57.000 168 21203.04 39.31 42838.14 47798.36 2014-06-17 01:29:58.000 168 21203.06 39.29 42838.12 47798.40 2014-06-17 01:29:59.000 168 21203.08 39.27 42838.14 47798.41 2014-06-17 01:30:00.000 168 21203.08 39.25 42838.14 47798.41 2014-06-17 01:30:01.000 168 21203.12 39.27 42838.18 47798.42 2014-06-17 01:30:02.000 168 21203.11 39.25 42838.18 47798.42 2014-06-17 01:30:03.000 168 21203.09 39.24 42838.17 47798.42 2014-06-17 01:30:04.000 168 21203.10 39.24 42838.19 47798.44 2014-06-17 01:30:05.000 168 21203.10 39.26 42838.21 47798.43 2014-06-17 01:30:06.000 168 21203.13 39.25 42838.21 47798.42 2014-06-17 01:30:07.000 168 21203.11 39.24 42838.19 47798.43 2014-06-17 01:30:08.000 168 21203.08 39.24 42838.19 47798.44 2014-06-17 01:30:09.000 168 21203.11 39.26 42838.17 47798.43 2014-06-17 01:30:10.000 168 21203.10 39.23 42838.14 47798.42 2014-06-17 01:30:11.000 168 21203.08 39.24 42838.18 47798.44 2014-06-17 01:30:12.000 168 21203.08 39.25 42838.18 47798.43 2014-06-17 01:30:13.000 168 21203.09 39.24 42838.19 47798.44 2014-06-17 01:30:14.000 168 21203.07 39.22 42838.22 47798.44 2014-06-17 01:30:15.000 168 21203.09 39.23 42838.21 47798.42 2014-06-17 01:30:16.000 168 21203.11 39.24 42838.21 47798.45 2014-06-17 01:30:17.000 168 21203.09 39.23 42838.18 47798.44 2014-06-17 01:30:18.000 168 21203.05 39.25 42838.18 47798.42 2014-06-17 01:30:19.000 168 21203.05 39.25 42838.17 47798.44 2014-06-17 01:30:20.000 168 21203.07 39.24 42838.17 47798.42 2014-06-17 01:30:21.000 168 21203.07 39.24 42838.19 47798.44 2014-06-17 01:30:22.000 168 21203.07 39.25 42838.21 47798.43 2014-06-17 01:30:23.000 168 21203.06 39.24 42838.21 47798.42 2014-06-17 01:30:24.000 168 21203.04 39.24 42838.19 47798.43 2014-06-17 01:30:25.000 168 21203.03 39.27 42838.22 47798.42 2014-06-17 01:30:26.000 168 21203.03 39.23 42838.18 47798.42 2014-06-17 01:30:27.000 168 21203.03 39.22 42838.21 47798.43 2014-06-17 01:30:28.000 168 21203.04 39.23 42838.21 47798.43 2014-06-17 01:30:29.000 168 21203.04 39.24 42838.21 47798.43 2014-06-17 01:30:30.000 168 21203.04 39.24 42838.21 47798.42 2014-06-17 01:30:31.000 168 21203.06 39.24 42838.21 47798.43 2014-06-17 01:30:32.000 168 21203.04 39.24 42838.21 47798.43 2014-06-17 01:30:33.000 168 21203.01 39.24 42838.19 47798.43 2014-06-17 01:30:34.000 168 21203.00 39.25 42838.19 47798.44 2014-06-17 01:30:35.000 168 21202.99 39.24 42838.22 47798.43 2014-06-17 01:30:36.000 168 21203.00 39.24 42838.22 47798.41 2014-06-17 01:30:37.000 168 21203.00 39.22 42838.22 47798.43 2014-06-17 01:30:38.000 168 21202.98 39.23 42838.19 47798.42 2014-06-17 01:30:39.000 168 21202.98 39.21 42838.18 47798.40 2014-06-17 01:30:40.000 168 21203.00 39.21 42838.18 47798.41 2014-06-17 01:30:41.000 168 21202.98 39.22 42838.22 47798.39 2014-06-17 01:30:42.000 168 21202.95 39.22 42838.21 47798.40 2014-06-17 01:30:43.000 168 21202.97 39.21 42838.19 47798.39 2014-06-17 01:30:44.000 168 21203.00 39.23 42838.19 47798.40 2014-06-17 01:30:45.000 168 21202.98 39.20 42838.21 47798.40 2014-06-17 01:30:46.000 168 21202.96 39.20 42838.19 47798.39 2014-06-17 01:30:47.000 168 21202.91 39.20 42838.19 47798.39 2014-06-17 01:30:48.000 168 21202.90 39.19 42838.18 47798.39 2014-06-17 01:30:49.000 168 21202.89 39.18 42838.18 47798.40 2014-06-17 01:30:50.000 168 21202.89 39.16 42838.19 47798.36 2014-06-17 01:30:51.000 168 21202.91 39.14 42838.22 47798.38 2014-06-17 01:30:52.000 168 21202.92 39.14 42838.22 47798.36 2014-06-17 01:30:53.000 168 21202.89 39.14 42838.25 47798.38 2014-06-17 01:30:54.000 168 21202.89 39.11 42838.22 47798.38 2014-06-17 01:30:55.000 168 21202.90 39.10 42838.21 47798.35 2014-06-17 01:30:56.000 168 21202.85 39.09 42838.21 47798.37 2014-06-17 01:30:57.000 168 21202.84 39.07 42838.18 47798.37 2014-06-17 01:30:58.000 168 21202.84 39.09 42838.25 47798.36 2014-06-17 01:30:59.000 168 21202.83 39.07 42838.25 47798.36 2014-06-17 01:31:00.000 168 21202.80 39.05 42838.24 47798.36 2014-06-17 01:31:01.000 168 21202.83 39.04 42838.24 47798.37 2014-06-17 01:31:02.000 168 21202.81 39.01 42838.21 47798.35 2014-06-17 01:31:03.000 168 21202.81 39.02 42838.21 47798.34 2014-06-17 01:31:04.000 168 21202.82 38.99 42838.21 47798.35 2014-06-17 01:31:05.000 168 21202.80 38.96 42838.24 47798.36 2014-06-17 01:31:06.000 168 21202.79 38.95 42838.24 47798.36 2014-06-17 01:31:07.000 168 21202.79 38.95 42838.22 47798.35 2014-06-17 01:31:08.000 168 21202.76 38.92 42838.21 47798.36 2014-06-17 01:31:09.000 168 21202.79 38.91 42838.21 47798.36 2014-06-17 01:31:10.000 168 21202.79 38.90 42838.21 47798.33 2014-06-17 01:31:11.000 168 21202.81 38.86 42838.25 47798.36 2014-06-17 01:31:12.000 168 21202.78 38.85 42838.22 47798.36 2014-06-17 01:31:13.000 168 21202.78 38.86 42838.21 47798.35 2014-06-17 01:31:14.000 168 21202.76 38.86 42838.21 47798.36 2014-06-17 01:31:15.000 168 21202.74 38.85 42838.22 47798.31 2014-06-17 01:31:16.000 168 21202.77 38.84 42838.24 47798.37 2014-06-17 01:31:17.000 168 21202.79 38.86 42838.22 47798.33 2014-06-17 01:31:18.000 168 21202.78 38.86 42838.22 47798.34 2014-06-17 01:31:19.000 168 21202.72 38.87 42838.25 47798.34 2014-06-17 01:31:20.000 168 21202.72 38.88 42838.25 47798.33 2014-06-17 01:31:21.000 168 21202.72 38.88 42838.19 47798.32 2014-06-17 01:31:22.000 168 21202.71 38.90 42838.24 47798.32 2014-06-17 01:31:23.000 168 21202.70 38.87 42838.24 47798.31 2014-06-17 01:31:24.000 168 21202.71 38.86 42838.24 47798.29 2014-06-17 01:31:25.000 168 21202.69 38.87 42838.25 47798.32 2014-06-17 01:31:26.000 168 21202.69 38.87 42838.24 47798.29 2014-06-17 01:31:27.000 168 21202.67 38.87 42838.24 47798.31 2014-06-17 01:31:28.000 168 21202.68 38.86 42838.21 47798.29 2014-06-17 01:31:29.000 168 21202.66 38.84 42838.19 47798.30 2014-06-17 01:31:30.000 168 21202.65 38.83 42838.24 47798.28 2014-06-17 01:31:31.000 168 21202.63 38.84 42838.25 47798.29 2014-06-17 01:31:32.000 168 21202.61 38.84 42838.25 47798.29 2014-06-17 01:31:33.000 168 21202.60 38.84 42838.25 47798.29 2014-06-17 01:31:34.000 168 21202.61 38.87 42838.25 47798.29 2014-06-17 01:31:35.000 168 21202.60 38.86 42838.28 47798.26 2014-06-17 01:31:36.000 168 21202.60 38.87 42838.26 47798.26 2014-06-17 01:31:37.000 168 21202.62 38.87 42838.28 47798.27 2014-06-17 01:31:38.000 168 21202.60 38.86 42838.25 47798.27 2014-06-17 01:31:39.000 168 21202.58 38.85 42838.25 47798.25 2014-06-17 01:31:40.000 168 21202.59 38.85 42838.28 47798.26 2014-06-17 01:31:41.000 168 21202.58 38.83 42838.26 47798.27 2014-06-17 01:31:42.000 168 21202.58 38.85 42838.25 47798.26 2014-06-17 01:31:43.000 168 21202.57 38.85 42838.24 47798.27 2014-06-17 01:31:44.000 168 21202.56 38.84 42838.25 47798.25 2014-06-17 01:31:45.000 168 21202.55 38.82 42838.28 47798.24 2014-06-17 01:31:46.000 168 21202.55 38.83 42838.28 47798.26 2014-06-17 01:31:47.000 168 21202.55 38.83 42838.25 47798.26 2014-06-17 01:31:48.000 168 21202.55 38.85 42838.25 47798.25 2014-06-17 01:31:49.000 168 21202.55 38.88 42838.26 47798.24 2014-06-17 01:31:50.000 168 21202.52 38.89 42838.28 47798.25 2014-06-17 01:31:51.000 168 21202.54 38.88 42838.26 47798.25 2014-06-17 01:31:52.000 168 21202.51 38.87 42838.25 47798.24 2014-06-17 01:31:53.000 168 21202.50 38.87 42838.26 47798.24 2014-06-17 01:31:54.000 168 21202.49 38.87 42838.21 47798.24 2014-06-17 01:31:55.000 168 21202.46 38.90 42838.24 47798.24 2014-06-17 01:31:56.000 168 21202.45 38.90 42838.22 47798.26 2014-06-17 01:31:57.000 168 21202.47 38.91 42838.25 47798.25 2014-06-17 01:31:58.000 168 21202.45 38.91 42838.25 47798.24 2014-06-17 01:31:59.000 168 21202.44 38.93 42838.26 47798.22 2014-06-17 01:32:00.000 168 21202.44 38.97 42838.26 47798.24 2014-06-17 01:32:01.000 168 21202.43 38.98 42838.26 47798.20 2014-06-17 01:32:02.000 168 21202.39 38.98 42838.26 47798.21 2014-06-17 01:32:03.000 168 21202.37 39.03 42838.24 47798.19 2014-06-17 01:32:04.000 168 21202.37 39.04 42838.25 47798.16 2014-06-17 01:32:05.000 168 21202.36 39.06 42838.25 47798.17 2014-06-17 01:32:06.000 168 21202.35 39.07 42838.24 47798.16 2014-06-17 01:32:07.000 168 21202.34 39.05 42838.25 47798.13 2014-06-17 01:32:08.000 168 21202.36 39.07 42838.22 47798.14 2014-06-17 01:32:09.000 168 21202.35 39.10 42838.19 47798.15 2014-06-17 01:32:10.000 168 21202.39 39.10 42838.24 47798.10 2014-06-17 01:32:11.000 168 21202.37 39.12 42838.22 47798.13 2014-06-17 01:32:12.000 168 21202.34 39.13 42838.22 47798.11 2014-06-17 01:32:13.000 168 21202.33 39.13 42838.19 47798.12 2014-06-17 01:32:14.000 168 21202.31 39.16 42838.21 47798.09 2014-06-17 01:32:15.000 168 21202.31 39.17 42838.15 47798.10 2014-06-17 01:32:16.000 168 21202.33 39.18 42838.17 47798.09 2014-06-17 01:32:17.000 168 21202.29 39.19 42838.18 47798.06 2014-06-17 01:32:18.000 168 21202.27 39.19 42838.19 47798.07 2014-06-17 01:32:19.000 168 21202.27 39.19 42838.17 47798.06 2014-06-17 01:32:20.000 168 21202.27 39.21 42838.17 47798.06 2014-06-17 01:32:21.000 168 21202.26 39.23 42838.18 47798.05 2014-06-17 01:32:22.000 168 21202.23 39.28 42838.18 47798.03 2014-06-17 01:32:23.000 168 21202.24 39.24 42838.15 47798.02 2014-06-17 01:32:24.000 168 21202.23 39.25 42838.14 47798.02 2014-06-17 01:32:25.000 168 21202.21 39.27 42838.15 47797.99 2014-06-17 01:32:26.000 168 21202.20 39.29 42838.15 47797.99 2014-06-17 01:32:27.000 168 21202.20 39.31 42838.14 47797.99 2014-06-17 01:32:28.000 168 21202.20 39.31 42838.12 47797.97 2014-06-17 01:32:29.000 168 21202.16 39.29 42838.12 47797.97 2014-06-17 01:32:30.000 168 21202.14 39.28 42838.14 47797.98 2014-06-17 01:32:31.000 168 21202.13 39.30 42838.11 47797.95 2014-06-17 01:32:32.000 168 21202.15 39.32 42838.14 47797.98 2014-06-17 01:32:33.000 168 21202.14 39.33 42838.15 47797.97 2014-06-17 01:32:34.000 168 21202.10 39.32 42838.17 47797.96 2014-06-17 01:32:35.000 168 21202.08 39.33 42838.14 47797.97 2014-06-17 01:32:36.000 168 21202.11 39.32 42838.15 47797.97 2014-06-17 01:32:37.000 168 21202.11 39.33 42838.18 47798.00 2014-06-17 01:32:38.000 168 21202.12 39.33 42838.14 47797.99 2014-06-17 01:32:39.000 168 21202.14 39.31 42838.18 47798.01 2014-06-17 01:32:40.000 168 21202.15 39.29 42838.18 47798.02 2014-06-17 01:32:41.000 168 21202.14 39.28 42838.17 47798.03 2014-06-17 01:32:42.000 168 21202.14 39.30 42838.15 47798.00 2014-06-17 01:32:43.000 168 21202.13 39.31 42838.18 47798.02 2014-06-17 01:32:44.000 168 21202.12 39.32 42838.21 47798.00 2014-06-17 01:32:45.000 168 21202.13 39.34 42838.18 47797.98 2014-06-17 01:32:46.000 168 21202.13 39.34 42838.18 47797.98 2014-06-17 01:32:47.000 168 21202.10 39.37 42838.14 47797.97 2014-06-17 01:32:48.000 168 21202.10 39.38 42838.15 47797.98 2014-06-17 01:32:49.000 168 21202.06 39.35 42838.17 47797.95 2014-06-17 01:32:50.000 168 21202.07 39.37 42838.15 47797.94 2014-06-17 01:32:51.000 168 21202.06 39.38 42838.14 47797.93 2014-06-17 01:32:52.000 168 21202.04 39.37 42838.14 47797.93 2014-06-17 01:32:53.000 168 21202.04 39.37 42838.14 47797.89 2014-06-17 01:32:54.000 168 21202.06 39.38 42838.15 47797.93 2014-06-17 01:32:55.000 168 21202.04 39.40 42838.18 47797.91 2014-06-17 01:32:56.000 168 21202.04 39.41 42838.19 47797.89 2014-06-17 01:32:57.000 168 21202.04 39.42 42838.22 47797.91 2014-06-17 01:32:58.000 168 21202.02 39.41 42838.19 47797.90 2014-06-17 01:32:59.000 168 21202.01 39.42 42838.15 47797.89 2014-06-17 01:33:00.000 168 21202.01 39.43 42838.15 47797.88 2014-06-17 01:33:01.000 168 21202.01 39.45 42838.17 47797.86 2014-06-17 01:33:02.000 168 21202.00 39.45 42838.18 47797.87 2014-06-17 01:33:03.000 168 21202.01 39.45 42838.18 47797.86 2014-06-17 01:33:04.000 168 21201.99 39.46 42838.15 47797.86 2014-06-17 01:33:05.000 168 21202.00 39.46 42838.17 47797.86 2014-06-17 01:33:06.000 168 21201.98 39.48 42838.15 47797.82 2014-06-17 01:33:07.000 168 21201.97 39.49 42838.14 47797.86 2014-06-17 01:33:08.000 168 21201.97 39.52 42838.14 47797.81 2014-06-17 01:33:09.000 168 21201.99 39.54 42838.12 47797.82 2014-06-17 01:33:10.000 168 21202.00 39.53 42838.11 47797.83 2014-06-17 01:33:11.000 168 21201.97 39.53 42838.15 47797.82 2014-06-17 01:33:12.000 168 21201.98 39.54 42838.17 47797.82 2014-06-17 01:33:13.000 168 21201.99 39.54 42838.18 47797.83 2014-06-17 01:33:14.000 168 21202.04 39.55 42838.18 47797.83 2014-06-17 01:33:15.000 168 21202.00 39.58 42838.15 47797.83 2014-06-17 01:33:16.000 168 21201.97 39.61 42838.12 47797.81 2014-06-17 01:33:17.000 168 21201.95 39.62 42838.10 47797.78 2014-06-17 01:33:18.000 168 21201.93 39.65 42838.10 47797.80 2014-06-17 01:33:19.000 168 21201.91 39.69 42838.10 47797.76 2014-06-17 01:33:20.000 168 21201.89 39.70 42838.10 47797.74 2014-06-17 01:33:21.000 168 21201.87 39.71 42838.10 47797.73 2014-06-17 01:33:22.000 168 21201.85 39.72 42838.06 47797.67 2014-06-17 01:33:23.000 168 21201.85 39.73 42838.00 47797.69 2014-06-17 01:33:24.000 168 21201.81 39.72 42838.00 47797.69 2014-06-17 01:33:25.000 168 21201.79 39.72 42838.03 47797.66 2014-06-17 01:33:26.000 168 21201.81 39.72 42838.00 47797.67 2014-06-17 01:33:27.000 168 21201.79 39.74 42838.00 47797.67 2014-06-17 01:33:28.000 168 21201.76 39.79 42838.00 47797.63 2014-06-17 01:33:29.000 168 21201.76 39.82 42838.00 47797.59 2014-06-17 01:33:30.000 168 21201.75 39.81 42837.96 47797.59 2014-06-17 01:33:31.000 168 21201.76 39.82 42837.96 47797.56 2014-06-17 01:33:32.000 168 21201.74 39.82 42837.93 47797.55 2014-06-17 01:33:33.000 168 21201.74 39.83 42837.90 47797.55 2014-06-17 01:33:34.000 168 21201.72 39.84 42837.86 47797.54 2014-06-17 01:33:35.000 168 21201.72 39.84 42837.90 47797.50 2014-06-17 01:33:36.000 168 21201.70 39.87 42837.90 47797.51 2014-06-17 01:33:37.000 168 21201.72 39.88 42837.92 47797.50 2014-06-17 01:33:38.000 168 21201.73 39.89 42837.86 47797.49 2014-06-17 01:33:39.000 168 21201.70 39.91 42837.88 47797.48 2014-06-17 01:33:40.000 168 21201.67 39.92 42837.89 47797.48 2014-06-17 01:33:41.000 168 21201.64 39.93 42837.89 47797.44 2014-06-17 01:33:42.000 168 21201.65 39.95 42837.89 47797.47 2014-06-17 01:33:43.000 168 21201.64 39.97 42837.89 47797.43 2014-06-17 01:33:44.000 168 21201.66 39.93 42837.89 47797.44 2014-06-17 01:33:45.000 168 21201.67 39.93 42837.89 47797.46 2014-06-17 01:33:46.000 168 21201.67 39.94 42837.85 47797.47 2014-06-17 01:33:47.000 168 21201.67 39.95 42837.85 47797.45 2014-06-17 01:33:48.000 168 21201.64 39.97 42837.89 47797.47 2014-06-17 01:33:49.000 168 21201.67 39.98 42837.86 47797.47 2014-06-17 01:33:50.000 168 21201.64 40.00 42837.89 47797.46 2014-06-17 01:33:51.000 168 21201.63 40.01 42837.90 47797.46 2014-06-17 01:33:52.000 168 21201.62 40.01 42837.88 47797.47 2014-06-17 01:33:53.000 168 21201.63 39.98 42837.89 47797.47 2014-06-17 01:33:54.000 168 21201.64 40.00 42837.89 47797.46 2014-06-17 01:33:55.000 168 21201.61 40.03 42837.88 47797.44 2014-06-17 01:33:56.000 168 21201.61 40.06 42837.86 47797.46 2014-06-17 01:33:57.000 168 21201.61 40.07 42837.88 47797.44 2014-06-17 01:33:58.000 168 21201.58 40.09 42837.88 47797.41 2014-06-17 01:33:59.000 168 21201.55 40.11 42837.90 47797.42 2014-06-17 01:34:00.000 168 21201.54 40.12 42837.86 47797.38 2014-06-17 01:34:01.000 168 21201.55 40.15 42837.85 47797.39 2014-06-17 01:34:02.000 168 21201.52 40.17 42837.81 47797.36 2014-06-17 01:34:03.000 168 21201.52 40.19 42837.83 47797.34 2014-06-17 01:34:04.000 168 21201.48 40.18 42837.83 47797.35 2014-06-17 01:34:05.000 168 21201.48 40.17 42837.85 47797.35 2014-06-17 01:34:06.000 168 21201.46 40.16 42837.86 47797.35 2014-06-17 01:34:07.000 168 21201.45 40.17 42837.85 47797.37 2014-06-17 01:34:08.000 168 21201.44 40.20 42837.88 47797.38 2014-06-17 01:34:09.000 168 21201.43 40.22 42837.85 47797.38 2014-06-17 01:34:10.000 168 21201.44 40.25 42837.85 47797.33 2014-06-17 01:34:11.000 168 21201.39 40.28 42837.85 47797.33 2014-06-17 01:34:12.000 168 21201.36 40.31 42837.88 47797.30 2014-06-17 01:34:13.000 168 21201.33 40.32 42837.85 47797.29 2014-06-17 01:34:14.000 168 21201.32 40.33 42837.82 47797.26 2014-06-17 01:34:15.000 168 21201.31 40.33 42837.85 47797.25 2014-06-17 01:34:16.000 168 21201.28 40.35 42837.81 47797.24 2014-06-17 01:34:17.000 168 21201.28 40.37 42837.82 47797.23 2014-06-17 01:34:18.000 168 21201.31 40.37 42837.82 47797.23 2014-06-17 01:34:19.000 168 21201.29 40.36 42837.79 47797.24 2014-06-17 01:34:20.000 168 21201.30 40.38 42837.79 47797.20 2014-06-17 01:34:21.000 168 21201.33 40.38 42837.82 47797.21 2014-06-17 01:34:22.000 168 21201.28 40.39 42837.79 47797.21 2014-06-17 01:34:23.000 168 21201.30 40.39 42837.82 47797.22 2014-06-17 01:34:24.000 168 21201.29 40.40 42837.82 47797.21 2014-06-17 01:34:25.000 168 21201.30 40.38 42837.82 47797.23 2014-06-17 01:34:26.000 168 21201.28 40.41 42837.85 47797.24 2014-06-17 01:34:27.000 168 21201.27 40.45 42837.85 47797.22 2014-06-17 01:34:28.000 168 21201.27 40.43 42837.85 47797.24 2014-06-17 01:34:29.000 168 21201.27 40.43 42837.85 47797.23 2014-06-17 01:34:30.000 168 21201.28 40.42 42837.85 47797.25 2014-06-17 01:34:31.000 168 21201.27 40.44 42837.85 47797.24 2014-06-17 01:34:32.000 168 21201.31 40.45 42837.88 47797.26 2014-06-17 01:34:33.000 168 21201.31 40.43 42837.88 47797.27 2014-06-17 01:34:34.000 168 21201.30 40.44 42837.86 47797.27 2014-06-17 01:34:35.000 168 21201.28 40.43 42837.88 47797.29 2014-06-17 01:34:36.000 168 21201.30 40.42 42837.86 47797.28 2014-06-17 01:34:37.000 168 21201.30 40.42 42837.85 47797.27 2014-06-17 01:34:38.000 168 21201.31 40.41 42837.89 47797.30 2014-06-17 01:34:39.000 168 21201.34 40.43 42837.90 47797.28 2014-06-17 01:34:40.000 168 21201.36 40.44 42837.92 47797.31 2014-06-17 01:34:41.000 168 21201.36 40.43 42837.89 47797.33 2014-06-17 01:34:42.000 168 21201.37 40.43 42837.89 47797.34 2014-06-17 01:34:43.000 168 21201.42 40.41 42837.89 47797.34 2014-06-17 01:34:44.000 168 21201.42 40.42 42837.90 47797.36 2014-06-17 01:34:45.000 168 21201.39 40.45 42837.89 47797.35 2014-06-17 01:34:46.000 168 21201.39 40.45 42837.88 47797.37 2014-06-17 01:34:47.000 168 21201.42 40.46 42837.89 47797.37 2014-06-17 01:34:48.000 168 21201.40 40.46 42837.89 47797.35 2014-06-17 01:34:49.000 168 21201.38 40.46 42837.90 47797.35 2014-06-17 01:34:50.000 168 21201.36 40.47 42837.92 47797.32 2014-06-17 01:34:51.000 168 21201.38 40.48 42837.88 47797.34 2014-06-17 01:34:52.000 168 21201.37 40.49 42837.86 47797.31 2014-06-17 01:34:53.000 168 21201.39 40.50 42837.85 47797.30 2014-06-17 01:34:54.000 168 21201.40 40.50 42837.82 47797.29 2014-06-17 01:34:55.000 168 21201.37 40.52 42837.82 47797.29 2014-06-17 01:34:56.000 168 21201.36 40.51 42837.83 47797.31 2014-06-17 01:34:57.000 168 21201.34 40.52 42837.85 47797.29 2014-06-17 01:34:58.000 168 21201.37 40.50 42837.88 47797.31 2014-06-17 01:34:59.000 168 21201.40 40.46 42837.90 47797.29 2014-06-17 01:35:00.000 168 21201.43 40.42 42837.90 47797.34 2014-06-17 01:35:01.000 168 21201.45 40.41 42837.92 47797.37 2014-06-17 01:35:02.000 168 21201.47 40.41 42837.93 47797.40 2014-06-17 01:35:03.000 168 21201.48 40.43 42837.90 47797.40 2014-06-17 01:35:04.000 168 21201.50 40.43 42837.89 47797.43 2014-06-17 01:35:05.000 168 21201.50 40.44 42837.92 47797.42 2014-06-17 01:35:06.000 168 21201.52 40.42 42837.93 47797.42 2014-06-17 01:35:07.000 168 21201.58 40.40 42837.93 47797.44 2014-06-17 01:35:08.000 168 21201.64 40.36 42837.99 47797.48 2014-06-17 01:35:09.000 168 21201.66 40.31 42838.00 47797.49 2014-06-17 01:35:10.000 168 21201.69 40.26 42838.00 47797.55 2014-06-17 01:35:11.000 168 21201.71 40.25 42838.07 47797.60 2014-06-17 01:35:12.000 168 21201.69 40.25 42838.07 47797.63 2014-06-17 01:35:13.000 168 21201.70 40.25 42838.06 47797.65 2014-06-17 01:35:14.000 168 21201.71 40.24 42838.08 47797.66 2014-06-17 01:35:15.000 168 21201.70 40.24 42838.08 47797.65 2014-06-17 01:35:16.000 168 21201.72 40.23 42838.11 47797.70 2014-06-17 01:35:17.000 168 21201.74 40.22 42838.14 47797.72 2014-06-17 01:35:18.000 168 21201.78 40.19 42838.14 47797.71 2014-06-17 01:35:19.000 168 21201.78 40.15 42838.14 47797.74 2014-06-17 01:35:20.000 168 21201.77 40.11 42838.18 47797.75 2014-06-17 01:35:21.000 168 21201.77 40.10 42838.21 47797.77 2014-06-17 01:35:22.000 168 21201.78 40.10 42838.21 47797.79 2014-06-17 01:35:23.000 168 21201.78 40.09 42838.25 47797.81 2014-06-17 01:35:24.000 168 21201.79 40.08 42838.24 47797.84 2014-06-17 01:35:25.000 168 21201.78 40.05 42838.25 47797.84 2014-06-17 01:35:26.000 168 21201.74 40.05 42838.26 47797.85 2014-06-17 01:35:27.000 168 21201.75 40.05 42838.28 47797.86 2014-06-17 01:35:28.000 168 21201.76 40.05 42838.28 47797.90 2014-06-17 01:35:29.000 168 21201.73 40.05 42838.28 47797.86 2014-06-17 01:35:30.000 168 21201.72 40.05 42838.25 47797.88 2014-06-17 01:35:31.000 168 21201.73 40.03 42838.21 47797.87 2014-06-17 01:35:32.000 168 21201.72 39.99 42838.21 47797.89 2014-06-17 01:35:33.000 168 21201.69 39.99 42838.29 47797.89 2014-06-17 01:35:34.000 168 21201.69 39.98 42838.31 47797.90 2014-06-17 01:35:35.000 168 21201.69 39.98 42838.32 47797.93 2014-06-17 01:35:36.000 168 21201.70 39.97 42838.33 47797.92 2014-06-17 01:35:37.000 168 21201.69 39.94 42838.35 47797.95 2014-06-17 01:35:38.000 168 21201.71 39.95 42838.36 47797.93 2014-06-17 01:35:39.000 168 21201.70 39.95 42838.39 47797.97 2014-06-17 01:35:40.000 168 21201.72 39.94 42838.38 47797.96 2014-06-17 01:35:41.000 168 21201.72 39.93 42838.36 47797.95 2014-06-17 01:35:42.000 168 21201.71 39.95 42838.35 47797.97 2014-06-17 01:35:43.000 168 21201.73 39.93 42838.36 47797.96 2014-06-17 01:35:44.000 168 21201.73 39.93 42838.39 47797.98 2014-06-17 01:35:45.000 168 21201.73 39.92 42838.39 47797.97 2014-06-17 01:35:46.000 168 21201.74 39.92 42838.40 47797.98 2014-06-17 01:35:47.000 168 21201.73 39.93 42838.39 47797.99 2014-06-17 01:35:48.000 168 21201.73 39.93 42838.39 47797.98 2014-06-17 01:35:49.000 168 21201.75 39.88 42838.40 47797.97 2014-06-17 01:35:50.000 168 21201.74 39.84 42838.40 47797.98 2014-06-17 01:35:51.000 168 21201.72 39.81 42838.43 47797.99 2014-06-17 01:35:52.000 168 21201.73 39.82 42838.44 47798.01 2014-06-17 01:35:53.000 168 21201.76 39.83 42838.44 47798.02 2014-06-17 01:35:54.000 168 21201.74 39.82 42838.46 47798.02 2014-06-17 01:35:55.000 168 21201.74 39.81 42838.47 47798.04 2014-06-17 01:35:56.000 168 21201.74 39.81 42838.49 47798.06 2014-06-17 01:35:57.000 168 21201.76 39.79 42838.50 47798.08 2014-06-17 01:35:58.000 168 21201.74 39.80 42838.46 47798.10 2014-06-17 01:35:59.000 168 21201.79 39.81 42838.47 47798.11 2014-06-17 01:36:00.000 168 21201.81 39.81 42838.44 47798.13 2014-06-17 01:36:01.000 168 21201.82 39.80 42838.46 47798.12 2014-06-17 01:36:02.000 168 21201.84 39.78 42838.50 47798.13 2014-06-17 01:36:03.000 168 21201.82 39.78 42838.50 47798.13 2014-06-17 01:36:04.000 168 21201.81 39.78 42838.50 47798.16 2014-06-17 01:36:05.000 168 21201.82 39.77 42838.50 47798.13 2014-06-17 01:36:06.000 168 21201.82 39.81 42838.53 47798.16 2014-06-17 01:36:07.000 168 21201.85 39.78 42838.53 47798.18 2014-06-17 01:36:08.000 168 21201.87 39.75 42838.53 47798.15 2014-06-17 01:36:09.000 168 21201.85 39.76 42838.54 47798.17 2014-06-17 01:36:10.000 168 21201.84 39.79 42838.53 47798.20 2014-06-17 01:36:11.000 168 21201.87 39.77 42838.50 47798.18 2014-06-17 01:36:12.000 168 21201.88 39.78 42838.51 47798.20 2014-06-17 01:36:13.000 168 21201.87 39.78 42838.54 47798.21 2014-06-17 01:36:14.000 168 21201.88 39.77 42838.49 47798.18 2014-06-17 01:36:15.000 168 21201.86 39.78 42838.50 47798.18 2014-06-17 01:36:16.000 168 21201.87 39.76 42838.51 47798.19 2014-06-17 01:36:17.000 168 21201.88 39.75 42838.53 47798.19 2014-06-17 01:36:18.000 168 21201.88 39.75 42838.53 47798.18 2014-06-17 01:36:19.000 168 21201.86 39.74 42838.50 47798.19 2014-06-17 01:36:20.000 168 21201.85 39.73 42838.53 47798.19 2014-06-17 01:36:21.000 168 21201.88 39.72 42838.51 47798.21 2014-06-17 01:36:22.000 168 21201.89 39.70 42838.53 47798.21 2014-06-17 01:36:23.000 168 21201.89 39.71 42838.54 47798.20 2014-06-17 01:36:24.000 168 21201.90 39.73 42838.56 47798.19 2014-06-17 01:36:25.000 168 21201.89 39.74 42838.54 47798.20 2014-06-17 01:36:26.000 168 21201.90 39.73 42838.54 47798.20 2014-06-17 01:36:27.000 168 21201.88 39.73 42838.56 47798.23 2014-06-17 01:36:28.000 168 21201.85 39.78 42838.53 47798.22 2014-06-17 01:36:29.000 168 21201.88 39.78 42838.56 47798.21 2014-06-17 01:36:30.000 168 21201.88 39.78 42838.56 47798.19 2014-06-17 01:36:31.000 168 21201.91 39.78 42838.49 47798.18 2014-06-17 01:36:32.000 168 21201.92 39.79 42838.46 47798.18 2014-06-17 01:36:33.000 168 21201.90 39.79 42838.47 47798.18 2014-06-17 01:36:34.000 168 21201.90 39.76 42838.47 47798.18 2014-06-17 01:36:35.000 168 21201.88 39.76 42838.50 47798.17 2014-06-17 01:36:36.000 168 21201.87 39.76 42838.51 47798.19 2014-06-17 01:36:37.000 168 21201.88 39.74 42838.50 47798.19 2014-06-17 01:36:38.000 168 21201.88 39.73 42838.53 47798.19 2014-06-17 01:36:39.000 168 21201.86 39.72 42838.53 47798.21 2014-06-17 01:36:40.000 168 21201.89 39.71 42838.50 47798.19 2014-06-17 01:36:41.000 168 21201.90 39.70 42838.50 47798.20 2014-06-17 01:36:42.000 168 21201.90 39.70 42838.56 47798.20 2014-06-17 01:36:43.000 168 21201.88 39.68 42838.54 47798.19 2014-06-17 01:36:44.000 168 21201.89 39.68 42838.54 47798.17 2014-06-17 01:36:45.000 168 21201.87 39.67 42838.54 47798.21 2014-06-17 01:36:46.000 168 21201.85 39.66 42838.53 47798.20 2014-06-17 01:36:47.000 168 21201.83 39.65 42838.56 47798.19 2014-06-17 01:36:48.000 168 21201.82 39.64 42838.56 47798.19 2014-06-17 01:36:49.000 168 21201.86 39.62 42838.57 47798.20 2014-06-17 01:36:50.000 168 21201.81 39.62 42838.57 47798.20 2014-06-17 01:36:51.000 168 21201.80 39.61 42838.57 47798.20 2014-06-17 01:36:52.000 168 21201.78 39.61 42838.57 47798.18 2014-06-17 01:36:53.000 168 21201.80 39.62 42838.54 47798.19 2014-06-17 01:36:54.000 168 21201.81 39.60 42838.54 47798.18 2014-06-17 01:36:55.000 168 21201.77 39.60 42838.57 47798.18 2014-06-17 01:36:56.000 168 21201.76 39.58 42838.58 47798.17 2014-06-17 01:36:57.000 168 21201.74 39.58 42838.58 47798.18 2014-06-17 01:36:58.000 168 21201.75 39.60 42838.57 47798.18 2014-06-17 01:36:59.000 168 21201.76 39.58 42838.58 47798.16 2014-06-17 01:37:00.000 168 21201.70 39.60 42838.60 47798.18 2014-06-17 01:37:01.000 168 21201.70 39.60 42838.60 47798.18 2014-06-17 01:37:02.000 168 21201.70 39.60 42838.57 47798.17 2014-06-17 01:37:03.000 168 21201.71 39.58 42838.57 47798.14 2014-06-17 01:37:04.000 168 21201.67 39.58 42838.60 47798.16 2014-06-17 01:37:05.000 168 21201.65 39.58 42838.60 47798.16 2014-06-17 01:37:06.000 168 21201.68 39.57 42838.60 47798.11 2014-06-17 01:37:07.000 168 21201.67 39.61 42838.58 47798.13 2014-06-17 01:37:08.000 168 21201.65 39.66 42838.56 47798.11 2014-06-17 01:37:09.000 168 21201.65 39.70 42838.53 47798.07 2014-06-17 01:37:10.000 168 21201.66 39.72 42838.46 47798.06 2014-06-17 01:37:11.000 168 21201.65 39.72 42838.44 47798.03 2014-06-17 01:37:12.000 168 21201.63 39.72 42838.40 47797.98 2014-06-17 01:37:13.000 168 21201.64 39.74 42838.39 47798.00 2014-06-17 01:37:14.000 168 21201.63 39.76 42838.38 47797.97 2014-06-17 01:37:15.000 168 21201.60 39.78 42838.39 47797.95 2014-06-17 01:37:16.000 168 21201.60 39.75 42838.39 47797.95 2014-06-17 01:37:17.000 168 21201.59 39.73 42838.36 47797.93 2014-06-17 01:37:18.000 168 21201.57 39.71 42838.35 47797.91 2014-06-17 01:37:19.000 168 21201.54 39.74 42838.38 47797.92 2014-06-17 01:37:20.000 168 21201.53 39.77 42838.36 47797.91 2014-06-17 01:37:21.000 168 21201.47 39.80 42838.33 47797.89 2014-06-17 01:37:22.000 168 21201.44 39.89 42838.28 47797.84 2014-06-17 01:37:23.000 168 21201.43 39.96 42838.22 47797.80 2014-06-17 01:37:24.000 168 21201.41 39.99 42838.18 47797.74 2014-06-17 01:37:25.000 168 21201.38 40.00 42838.14 47797.68 2014-06-17 01:37:26.000 168 21201.37 40.04 42838.11 47797.63 2014-06-17 01:37:27.000 168 21201.34 40.04 42838.10 47797.59 2014-06-17 01:37:28.000 168 21201.31 40.06 42838.06 47797.59 2014-06-17 01:37:29.000 168 21201.31 40.07 42838.07 47797.55 2014-06-17 01:37:30.000 168 21201.32 40.04 42838.07 47797.51 2014-06-17 01:37:31.000 168 21201.34 40.03 42838.03 47797.52 2014-06-17 01:37:32.000 168 21201.32 40.03 42838.00 47797.49 2014-06-17 01:37:33.000 168 21201.29 40.06 42837.99 47797.49 2014-06-17 01:37:34.000 168 21201.29 40.04 42837.97 47797.48 2014-06-17 01:37:35.000 168 21201.26 40.07 42837.96 47797.47 2014-06-17 01:37:36.000 168 21201.23 40.08 42837.97 47797.46 2014-06-17 01:37:37.000 168 21201.24 40.09 42837.97 47797.45 2014-06-17 01:37:38.000 168 21201.23 40.10 42838.00 47797.46 2014-06-17 01:37:39.000 168 21201.23 40.11 42837.96 47797.42 2014-06-17 01:37:40.000 168 21201.24 40.06 42837.94 47797.39 2014-06-17 01:37:41.000 168 21201.26 40.07 42837.93 47797.41 2014-06-17 01:37:42.000 168 21201.25 40.10 42837.94 47797.42 2014-06-17 01:37:43.000 168 21201.24 40.10 42837.93 47797.41 2014-06-17 01:37:44.000 168 21201.27 40.08 42837.96 47797.39 2014-06-17 01:37:45.000 168 21201.29 40.09 42837.96 47797.41 2014-06-17 01:37:46.000 168 21201.29 40.08 42837.96 47797.43 2014-06-17 01:37:47.000 168 21201.32 40.09 42837.97 47797.44 2014-06-17 01:37:48.000 168 21201.31 40.13 42837.94 47797.43 2014-06-17 01:37:49.000 168 21201.32 40.14 42837.92 47797.41 2014-06-17 01:37:50.000 168 21201.30 40.12 42837.90 47797.40 2014-06-17 01:37:51.000 168 21201.32 40.10 42837.90 47797.39 2014-06-17 01:37:52.000 168 21201.35 40.10 42837.90 47797.42 2014-06-17 01:37:53.000 168 21201.38 40.08 42837.97 47797.40 2014-06-17 01:37:54.000 168 21201.41 40.06 42838.00 47797.43 2014-06-17 01:37:55.000 168 21201.44 40.06 42837.99 47797.45 2014-06-17 01:37:56.000 168 21201.42 40.07 42838.03 47797.46 2014-06-17 01:37:57.000 168 21201.44 40.07 42838.03 47797.47 2014-06-17 01:37:58.000 168 21201.44 40.06 42838.03 47797.51 2014-06-17 01:37:59.000 168 21201.43 40.06 42838.03 47797.49 2014-06-17 01:38:00.000 168 21201.44 40.09 42838.01 47797.50 2014-06-17 01:38:01.000 168 21201.45 40.08 42838.03 47797.50 2014-06-17 01:38:02.000 168 21201.43 40.09 42838.03 47797.50 2014-06-17 01:38:03.000 168 21201.43 40.11 42838.03 47797.51 2014-06-17 01:38:04.000 168 21201.44 40.11 42838.06 47797.50 2014-06-17 01:38:05.000 168 21201.45 40.10 42838.06 47797.51 2014-06-17 01:38:06.000 168 21201.50 40.10 42838.03 47797.52 2014-06-17 01:38:07.000 168 21201.49 40.12 42837.97 47797.53 2014-06-17 01:38:08.000 168 21201.48 40.12 42838.01 47797.51 2014-06-17 01:38:09.000 168 21201.52 40.13 42838.03 47797.53 2014-06-17 01:38:10.000 168 21201.53 40.15 42838.03 47797.53 2014-06-17 01:38:11.000 168 21201.53 40.15 42838.00 47797.53 2014-06-17 01:38:12.000 168 21201.56 40.15 42838.00 47797.54 2014-06-17 01:38:13.000 168 21201.55 40.15 42838.01 47797.53 2014-06-17 01:38:14.000 168 21201.56 40.14 42838.00 47797.54 2014-06-17 01:38:15.000 168 21201.56 40.14 42837.97 47797.56 2014-06-17 01:38:16.000 168 21201.58 40.12 42838.00 47797.56 2014-06-17 01:38:17.000 168 21201.61 40.12 42838.03 47797.56 2014-06-17 01:38:18.000 168 21201.62 40.12 42838.01 47797.57 2014-06-17 01:38:19.000 168 21201.62 40.12 42837.99 47797.54 2014-06-17 01:38:20.000 168 21201.58 40.12 42838.00 47797.55 2014-06-17 01:38:21.000 168 21201.59 40.13 42837.97 47797.54 2014-06-17 01:38:22.000 168 21201.59 40.13 42837.96 47797.55 2014-06-17 01:38:23.000 168 21201.60 40.13 42838.00 47797.53 2014-06-17 01:38:24.000 168 21201.62 40.13 42837.99 47797.56 2014-06-17 01:38:25.000 168 21201.64 40.12 42837.99 47797.56 2014-06-17 01:38:26.000 168 21201.65 40.10 42837.94 47797.56 2014-06-17 01:38:27.000 168 21201.64 40.12 42837.99 47797.57 2014-06-17 01:38:28.000 168 21201.66 40.10 42837.96 47797.55 2014-06-17 01:38:29.000 168 21201.65 40.13 42837.96 47797.56 2014-06-17 01:38:30.000 168 21201.66 40.11 42837.96 47797.56 2014-06-17 01:38:31.000 168 21201.67 40.08 42837.96 47797.57 2014-06-17 01:38:32.000 168 21201.68 40.07 42837.96 47797.56 2014-06-17 01:38:33.000 168 21201.69 40.07 42837.99 47797.56 2014-06-17 01:38:34.000 168 21201.70 40.05 42837.96 47797.58 2014-06-17 01:38:35.000 168 21201.70 40.03 42837.96 47797.56 2014-06-17 01:38:36.000 168 21201.71 40.00 42837.99 47797.57 2014-06-17 01:38:37.000 168 21201.71 39.98 42837.96 47797.57 2014-06-17 01:38:38.000 168 21201.71 39.98 42837.96 47797.60 2014-06-17 01:38:39.000 168 21201.73 39.98 42837.97 47797.57 2014-06-17 01:38:40.000 168 21201.74 39.96 42837.94 47797.58 2014-06-17 01:38:41.000 168 21201.73 39.92 42837.94 47797.59 2014-06-17 01:38:42.000 168 21201.75 39.92 42837.96 47797.59 2014-06-17 01:38:43.000 168 21201.74 39.92 42838.01 47797.60 2014-06-17 01:38:44.000 168 21201.71 39.90 42838.01 47797.61 2014-06-17 01:38:45.000 168 21201.74 39.86 42837.99 47797.59 2014-06-17 01:38:46.000 168 21201.74 39.86 42837.97 47797.60 2014-06-17 01:38:47.000 168 21201.72 39.89 42837.96 47797.61 2014-06-17 01:38:48.000 168 21201.72 39.88 42837.94 47797.60 2014-06-17 01:38:49.000 168 21201.72 39.86 42837.94 47797.61 2014-06-17 01:38:50.000 168 21201.73 39.87 42837.93 47797.59 2014-06-17 01:38:51.000 168 21201.73 39.88 42837.99 47797.59 2014-06-17 01:38:52.000 168 21201.73 39.87 42837.96 47797.58 2014-06-17 01:38:53.000 168 21201.72 39.85 42837.96 47797.59 2014-06-17 01:38:54.000 168 21201.72 39.84 42837.96 47797.60 2014-06-17 01:38:55.000 168 21201.70 39.83 42837.97 47797.57 2014-06-17 01:38:56.000 168 21201.70 39.83 42837.99 47797.60 2014-06-17 01:38:57.000 168 21201.71 39.80 42837.94 47797.59 2014-06-17 01:38:58.000 168 21201.71 39.80 42837.96 47797.59 2014-06-17 01:38:59.000 168 21201.71 39.78 42838.00 47797.61 2014-06-17 01:39:00.000 168 21201.68 39.79 42837.99 47797.61 2014-06-17 01:39:01.000 168 21201.67 39.76 42837.94 47797.60 2014-06-17 01:39:02.000 168 21201.69 39.78 42837.94 47797.59 2014-06-17 01:39:03.000 168 21201.67 39.79 42837.97 47797.59 2014-06-17 01:39:04.000 168 21201.62 39.78 42838.03 47797.61 2014-06-17 01:39:05.000 168 21201.60 39.78 42837.99 47797.59 2014-06-17 01:39:06.000 168 21201.59 39.77 42837.97 47797.58 2014-06-17 01:39:07.000 168 21201.58 39.74 42837.97 47797.58 2014-06-17 01:39:08.000 168 21201.54 39.73 42838.01 47797.57 2014-06-17 01:39:09.000 168 21201.54 39.70 42838.00 47797.58 2014-06-17 01:39:10.000 168 21201.54 39.69 42838.03 47797.57 2014-06-17 01:39:11.000 168 21201.54 39.68 42838.06 47797.59 2014-06-17 01:39:12.000 168 21201.52 39.68 42838.04 47797.58 2014-06-17 01:39:13.000 168 21201.54 39.67 42838.04 47797.59 2014-06-17 01:39:14.000 168 21201.52 39.66 42838.07 47797.60 2014-06-17 01:39:15.000 168 21201.52 39.68 42838.03 47797.59 2014-06-17 01:39:16.000 168 21201.51 39.67 42838.06 47797.59 2014-06-17 01:39:17.000 168 21201.52 39.64 42838.07 47797.60 2014-06-17 01:39:18.000 168 21201.53 39.65 42838.08 47797.59 2014-06-17 01:39:19.000 168 21201.50 39.67 42838.11 47797.60 2014-06-17 01:39:20.000 168 21201.47 39.69 42838.11 47797.61 2014-06-17 01:39:21.000 168 21201.48 39.69 42838.08 47797.61 2014-06-17 01:39:22.000 168 21201.49 39.67 42838.11 47797.61 2014-06-17 01:39:23.000 168 21201.48 39.67 42838.10 47797.60 2014-06-17 01:39:24.000 168 21201.45 39.68 42838.12 47797.61 2014-06-17 01:39:25.000 168 21201.45 39.68 42838.10 47797.62 2014-06-17 01:39:26.000 168 21201.45 39.67 42838.11 47797.62 2014-06-17 01:39:27.000 168 21201.45 39.65 42838.12 47797.60 2014-06-17 01:39:28.000 168 21201.47 39.65 42838.14 47797.61 2014-06-17 01:39:29.000 168 21201.48 39.66 42838.12 47797.62 2014-06-17 01:39:30.000 168 21201.47 39.62 42838.10 47797.60 2014-06-17 01:39:31.000 168 21201.46 39.60 42838.14 47797.63 2014-06-17 01:39:32.000 168 21201.45 39.60 42838.18 47797.61 2014-06-17 01:39:33.000 168 21201.44 39.64 42838.14 47797.64 2014-06-17 01:39:34.000 168 21201.43 39.64 42838.15 47797.62 2014-06-17 01:39:35.000 168 21201.41 39.64 42838.15 47797.66 2014-06-17 01:39:36.000 168 21201.45 39.63 42838.14 47797.62 2014-06-17 01:39:37.000 168 21201.43 39.64 42838.10 47797.64 2014-06-17 01:39:38.000 168 21201.41 39.64 42838.14 47797.66 2014-06-17 01:39:39.000 168 21201.40 39.63 42838.15 47797.65 2014-06-17 01:39:40.000 168 21201.40 39.62 42838.17 47797.67 2014-06-17 01:39:41.000 168 21201.43 39.60 42838.17 47797.65 2014-06-17 01:39:42.000 168 21201.43 39.60 42838.15 47797.67 2014-06-17 01:39:43.000 168 21201.43 39.62 42838.17 47797.66 2014-06-17 01:39:44.000 168 21201.45 39.64 42838.17 47797.69 2014-06-17 01:39:45.000 168 21201.46 39.63 42838.18 47797.68 2014-06-17 01:39:46.000 168 21201.47 39.62 42838.21 47797.68 2014-06-17 01:39:47.000 168 21201.48 39.61 42838.18 47797.70 2014-06-17 01:39:48.000 168 21201.48 39.61 42838.17 47797.67 2014-06-17 01:39:49.000 168 21201.47 39.63 42838.17 47797.72 2014-06-17 01:39:50.000 168 21201.45 39.63 42838.14 47797.68 2014-06-17 01:39:51.000 168 21201.49 39.64 42838.15 47797.71 2014-06-17 01:39:52.000 168 21201.49 39.64 42838.18 47797.70 2014-06-17 01:39:53.000 168 21201.50 39.63 42838.15 47797.72 2014-06-17 01:39:54.000 168 21201.51 39.63 42838.15 47797.71 2014-06-17 01:39:55.000 168 21201.51 39.63 42838.19 47797.70 2014-06-17 01:39:56.000 168 21201.52 39.63 42838.15 47797.72 2014-06-17 01:39:57.000 168 21201.52 39.63 42838.14 47797.74 2014-06-17 01:39:58.000 168 21201.54 39.65 42838.14 47797.72 2014-06-17 01:39:59.000 168 21201.52 39.65 42838.11 47797.72 2014-06-17 01:40:00.000 168 21201.53 39.65 42838.11 47797.71 2014-06-17 01:40:01.000 168 21201.52 39.69 42838.12 47797.70 2014-06-17 01:40:02.000 168 21201.52 39.72 42838.12 47797.70 2014-06-17 01:40:03.000 168 21201.53 39.71 42838.12 47797.68 2014-06-17 01:40:04.000 168 21201.53 39.71 42838.07 47797.67 2014-06-17 01:40:05.000 168 21201.51 39.72 42838.06 47797.67 2014-06-17 01:40:06.000 168 21201.52 39.72 42838.08 47797.63 2014-06-17 01:40:07.000 168 21201.52 39.70 42838.08 47797.65 2014-06-17 01:40:08.000 168 21201.51 39.71 42838.08 47797.64 2014-06-17 01:40:09.000 168 21201.52 39.70 42838.07 47797.61 2014-06-17 01:40:10.000 168 21201.53 39.70 42838.07 47797.64 2014-06-17 01:40:11.000 168 21201.53 39.70 42838.07 47797.63 2014-06-17 01:40:12.000 168 21201.55 39.69 42838.07 47797.62 2014-06-17 01:40:13.000 168 21201.55 39.71 42838.06 47797.62 2014-06-17 01:40:14.000 168 21201.53 39.68 42838.07 47797.63 2014-06-17 01:40:15.000 168 21201.54 39.66 42838.06 47797.63 2014-06-17 01:40:16.000 168 21201.54 39.63 42838.07 47797.64 2014-06-17 01:40:17.000 168 21201.53 39.64 42838.06 47797.66 2014-06-17 01:40:18.000 168 21201.53 39.63 42838.04 47797.66 2014-06-17 01:40:19.000 168 21201.56 39.60 42838.06 47797.64 2014-06-17 01:40:20.000 168 21201.54 39.60 42838.08 47797.66 2014-06-17 01:40:21.000 168 21201.54 39.58 42838.07 47797.67 2014-06-17 01:40:22.000 168 21201.52 39.59 42838.10 47797.66 2014-06-17 01:40:23.000 168 21201.52 39.57 42838.08 47797.66 2014-06-17 01:40:24.000 168 21201.54 39.56 42838.12 47797.67 2014-06-17 01:40:25.000 168 21201.57 39.54 42838.15 47797.70 2014-06-17 01:40:26.000 168 21201.57 39.52 42838.14 47797.67 2014-06-17 01:40:27.000 168 21201.56 39.51 42838.11 47797.69 2014-06-17 01:40:28.000 168 21201.57 39.54 42838.10 47797.69 2014-06-17 01:40:29.000 168 21201.57 39.54 42838.11 47797.69 2014-06-17 01:40:30.000 168 21201.57 39.53 42838.08 47797.68 2014-06-17 01:40:31.000 168 21201.58 39.50 42838.12 47797.68 2014-06-17 01:40:32.000 168 21201.53 39.47 42838.14 47797.69 2014-06-17 01:40:33.000 168 21201.56 39.46 42838.14 47797.69 2014-06-17 01:40:34.000 168 21201.59 39.48 42838.12 47797.70 2014-06-17 01:40:35.000 168 21201.57 39.48 42838.14 47797.70 2014-06-17 01:40:36.000 168 21201.55 39.49 42838.15 47797.68 2014-06-17 01:40:37.000 168 21201.51 39.52 42838.14 47797.70 2014-06-17 01:40:38.000 168 21201.51 39.53 42838.10 47797.66 2014-06-17 01:40:39.000 168 21201.47 39.51 42838.08 47797.66 2014-06-17 01:40:40.000 168 21201.49 39.50 42838.10 47797.63 2014-06-17 01:40:41.000 168 21201.49 39.49 42838.10 47797.66 2014-06-17 01:40:42.000 168 21201.46 39.46 42838.10 47797.62 2014-06-17 01:40:43.000 168 21201.46 39.45 42838.07 47797.62 2014-06-17 01:40:44.000 168 21201.48 39.44 42838.10 47797.61 2014-06-17 01:40:45.000 168 21201.45 39.45 42838.12 47797.60 2014-06-17 01:40:46.000 168 21201.42 39.44 42838.10 47797.63 2014-06-17 01:40:47.000 168 21201.43 39.44 42838.11 47797.61 2014-06-17 01:40:48.000 168 21201.42 39.43 42838.11 47797.61 2014-06-17 01:40:49.000 168 21201.43 39.42 42838.10 47797.60 2014-06-17 01:40:50.000 168 21201.42 39.42 42838.12 47797.59 2014-06-17 01:40:51.000 168 21201.39 39.42 42838.07 47797.60 2014-06-17 01:40:52.000 168 21201.40 39.40 42838.10 47797.59 2014-06-17 01:40:53.000 168 21201.41 39.39 42838.12 47797.61 2014-06-17 01:40:54.000 168 21201.42 39.38 42838.14 47797.62 2014-06-17 01:40:55.000 168 21201.47 39.35 42838.10 47797.62 2014-06-17 01:40:56.000 168 21201.49 39.32 42838.14 47797.65 2014-06-17 01:40:57.000 168 21201.52 39.29 42838.19 47797.66 2014-06-17 01:40:58.000 168 21201.55 39.26 42838.19 47797.73 2014-06-17 01:40:59.000 168 21201.54 39.25 42838.22 47797.75 2014-06-17 01:41:00.000 168 21201.53 39.25 42838.24 47797.78 2014-06-17 01:41:01.000 168 21201.52 39.26 42838.24 47797.79 2014-06-17 01:41:02.000 168 21201.55 39.27 42838.21 47797.79 2014-06-17 01:41:03.000 168 21201.51 39.29 42838.25 47797.78 2014-06-17 01:41:04.000 168 21201.55 39.28 42838.25 47797.80 2014-06-17 01:41:05.000 168 21201.55 39.28 42838.26 47797.80 2014-06-17 01:41:06.000 168 21201.53 39.30 42838.22 47797.78 2014-06-17 01:41:07.000 168 21201.52 39.32 42838.24 47797.78 2014-06-17 01:41:08.000 168 21201.52 39.32 42838.25 47797.80 2014-06-17 01:41:09.000 168 21201.56 39.35 42838.22 47797.78 2014-06-17 01:41:10.000 168 21201.56 39.38 42838.21 47797.80 2014-06-17 01:41:11.000 168 21201.56 39.38 42838.22 47797.78 2014-06-17 01:41:12.000 168 21201.59 39.38 42838.19 47797.77 2014-06-17 01:41:13.000 168 21201.59 39.37 42838.21 47797.78 2014-06-17 01:41:14.000 168 21201.58 39.37 42838.19 47797.79 2014-06-17 01:41:15.000 168 21201.55 39.39 42838.21 47797.79 2014-06-17 01:41:16.000 168 21201.58 39.40 42838.19 47797.78 2014-06-17 01:41:17.000 168 21201.58 39.39 42838.22 47797.78 2014-06-17 01:41:18.000 168 21201.59 39.41 42838.24 47797.81 2014-06-17 01:41:19.000 168 21201.58 39.43 42838.25 47797.80 2014-06-17 01:41:20.000 168 21201.58 39.44 42838.21 47797.80 2014-06-17 01:41:21.000 168 21201.59 39.47 42838.21 47797.80 2014-06-17 01:41:22.000 168 21201.58 39.47 42838.19 47797.80 2014-06-17 01:41:23.000 168 21201.55 39.49 42838.19 47797.78 2014-06-17 01:41:24.000 168 21201.58 39.52 42838.21 47797.82 2014-06-17 01:41:25.000 168 21201.58 39.53 42838.19 47797.78 2014-06-17 01:41:26.000 168 21201.58 39.54 42838.19 47797.75 2014-06-17 01:41:27.000 168 21201.60 39.56 42838.22 47797.83 2014-06-17 01:41:28.000 168 21201.62 39.58 42838.19 47797.77 2014-06-17 01:41:29.000 168 21201.63 39.59 42838.18 47797.79 2014-06-17 01:41:30.000 168 21201.62 39.60 42838.18 47797.79 2014-06-17 01:41:31.000 168 21201.63 39.61 42838.21 47797.80 2014-06-17 01:41:32.000 168 21201.65 39.64 42838.18 47797.77 2014-06-17 01:41:33.000 168 21201.64 39.66 42838.18 47797.79 2014-06-17 01:41:34.000 168 21201.64 39.70 42838.18 47797.78 2014-06-17 01:41:35.000 168 21201.65 39.73 42838.15 47797.80 2014-06-17 01:41:36.000 168 21201.64 39.75 42838.18 47797.78 2014-06-17 01:41:37.000 168 21201.65 39.76 42838.18 47797.79 2014-06-17 01:41:38.000 168 21201.62 39.80 42838.17 47797.77 2014-06-17 01:41:39.000 168 21201.64 39.79 42838.15 47797.77 2014-06-17 01:41:40.000 168 21201.64 39.81 42838.18 47797.76 2014-06-17 01:41:41.000 168 21201.63 39.82 42838.14 47797.77 2014-06-17 01:41:42.000 168 21201.66 39.83 42838.14 47797.77 2014-06-17 01:41:43.000 168 21201.68 39.86 42838.12 47797.76 2014-06-17 01:41:44.000 168 21201.69 39.88 42838.12 47797.74 2014-06-17 01:41:45.000 168 21201.67 39.87 42838.14 47797.74 2014-06-17 01:41:46.000 168 21201.68 39.89 42838.14 47797.75 2014-06-17 01:41:47.000 168 21201.67 39.89 42838.14 47797.76 2014-06-17 01:41:48.000 168 21201.69 39.89 42838.14 47797.76 2014-06-17 01:41:49.000 168 21201.70 39.91 42838.14 47797.76 2014-06-17 01:41:50.000 168 21201.69 39.91 42838.15 47797.76 2014-06-17 01:41:51.000 168 21201.71 39.90 42838.15 47797.79 2014-06-17 01:41:52.000 168 21201.72 39.91 42838.18 47797.77 2014-06-17 01:41:53.000 168 21201.71 39.91 42838.17 47797.79 2014-06-17 01:41:54.000 168 21201.73 39.92 42838.14 47797.79 2014-06-17 01:41:55.000 168 21201.73 39.93 42838.15 47797.78 2014-06-17 01:41:56.000 168 21201.73 39.92 42838.14 47797.81 2014-06-17 01:41:57.000 168 21201.75 39.94 42838.11 47797.79 2014-06-17 01:41:58.000 168 21201.75 39.94 42838.12 47797.79 2014-06-17 01:41:59.000 168 21201.73 39.93 42838.15 47797.79 2014-06-17 01:42:00.000 168 21201.76 39.95 42838.12 47797.79 2014-06-17 01:42:01.000 168 21201.76 39.96 42838.14 47797.78 2014-06-17 01:42:02.000 168 21201.79 39.96 42838.14 47797.79 2014-06-17 01:42:03.000 168 21201.81 39.97 42838.11 47797.80 2014-06-17 01:42:04.000 168 21201.80 39.96 42838.10 47797.78 2014-06-17 01:42:05.000 168 21201.79 39.99 42838.11 47797.78 2014-06-17 01:42:06.000 168 21201.78 39.97 42838.11 47797.78 2014-06-17 01:42:07.000 168 21201.78 39.98 42838.12 47797.77 2014-06-17 01:42:08.000 168 21201.78 39.98 42838.17 47797.77 2014-06-17 01:42:09.000 168 21201.82 39.97 42838.18 47797.78 2014-06-17 01:42:10.000 168 21201.81 39.96 42838.14 47797.77 2014-06-17 01:42:11.000 168 21201.79 39.94 42838.15 47797.80 2014-06-17 01:42:12.000 168 21201.80 39.95 42838.12 47797.77 2014-06-17 01:42:13.000 168 21201.82 39.96 42838.15 47797.79 2014-06-17 01:42:14.000 168 21201.81 39.97 42838.14 47797.77 2014-06-17 01:42:15.000 168 21201.82 39.96 42838.11 47797.79 2014-06-17 01:42:16.000 168 21201.81 39.94 42838.12 47797.79 2014-06-17 01:42:17.000 168 21201.79 39.94 42838.14 47797.77 2014-06-17 01:42:18.000 168 21201.79 39.95 42838.14 47797.77 2014-06-17 01:42:19.000 168 21201.84 39.93 42838.10 47797.80 2014-06-17 01:42:20.000 168 21201.84 39.93 42838.14 47797.79 2014-06-17 01:42:21.000 168 21201.84 39.93 42838.14 47797.78 2014-06-17 01:42:22.000 168 21201.81 39.92 42838.18 47797.81 2014-06-17 01:42:23.000 168 21201.79 39.91 42838.17 47797.81 2014-06-17 01:42:24.000 168 21201.81 39.91 42838.14 47797.81 2014-06-17 01:42:25.000 168 21201.82 39.91 42838.17 47797.81 2014-06-17 01:42:26.000 168 21201.80 39.88 42838.12 47797.81 2014-06-17 01:42:27.000 168 21201.83 39.88 42838.14 47797.79 2014-06-17 01:42:28.000 168 21201.82 39.86 42838.15 47797.83 2014-06-17 01:42:29.000 168 21201.82 39.87 42838.14 47797.82 2014-06-17 01:42:30.000 168 21201.83 39.85 42838.17 47797.84 2014-06-17 01:42:31.000 168 21201.83 39.86 42838.18 47797.81 2014-06-17 01:42:32.000 168 21201.83 39.85 42838.17 47797.83 2014-06-17 01:42:33.000 168 21201.83 39.83 42838.15 47797.83 2014-06-17 01:42:34.000 168 21201.82 39.80 42838.15 47797.85 2014-06-17 01:42:35.000 168 21201.82 39.79 42838.14 47797.83 2014-06-17 01:42:36.000 168 21201.84 39.77 42838.15 47797.84 2014-06-17 01:42:37.000 168 21201.84 39.77 42838.14 47797.84 2014-06-17 01:42:38.000 168 21201.86 39.76 42838.11 47797.85 2014-06-17 01:42:39.000 168 21201.90 39.75 42838.15 47797.85 2014-06-17 01:42:40.000 168 21201.91 39.71 42838.14 47797.86 2014-06-17 01:42:41.000 168 21201.88 39.73 42838.14 47797.85 2014-06-17 01:42:42.000 168 21201.88 39.76 42838.18 47797.89 2014-06-17 01:42:43.000 168 21201.90 39.72 42838.17 47797.87 2014-06-17 01:42:44.000 168 21201.92 39.69 42838.18 47797.88 2014-06-17 01:42:45.000 168 21201.93 39.69 42838.15 47797.88 2014-06-17 01:42:46.000 168 21201.94 39.73 42838.21 47797.88 2014-06-17 01:42:47.000 168 21201.88 39.77 42838.14 47797.85 2014-06-17 01:42:48.000 168 21201.84 39.81 42838.10 47797.83 2014-06-17 01:42:49.000 168 21201.83 39.82 42838.10 47797.79 2014-06-17 01:42:50.000 168 21201.85 39.80 42838.06 47797.77 2014-06-17 01:42:51.000 168 21201.87 39.80 42838.08 47797.73 2014-06-17 01:42:52.000 168 21201.87 39.77 42838.06 47797.75 2014-06-17 01:42:53.000 168 21201.85 39.74 42838.07 47797.73 2014-06-17 01:42:54.000 168 21201.85 39.75 42838.03 47797.71 2014-06-17 01:42:55.000 168 21201.87 39.72 42838.03 47797.72 2014-06-17 01:42:56.000 168 21201.87 39.68 42838.07 47797.72 2014-06-17 01:42:57.000 168 21201.83 39.70 42838.04 47797.72 2014-06-17 01:42:58.000 168 21201.84 39.69 42838.01 47797.74 2014-06-17 01:42:59.000 168 21201.85 39.67 42838.04 47797.70 2014-06-17 01:43:00.000 168 21201.85 39.64 42838.03 47797.74 2014-06-17 01:43:01.000 168 21201.85 39.63 42838.08 47797.74 2014-06-17 01:43:02.000 168 21201.86 39.63 42838.06 47797.74 2014-06-17 01:43:03.000 168 21201.87 39.63 42838.04 47797.74 2014-06-17 01:43:04.000 168 21201.86 39.63 42838.06 47797.73 2014-06-17 01:43:05.000 168 21201.86 39.64 42838.04 47797.72 2014-06-17 01:43:06.000 168 21201.86 39.65 42838.00 47797.73 2014-06-17 01:43:07.000 168 21201.83 39.65 42838.03 47797.71 2014-06-17 01:43:08.000 168 21201.83 39.67 42838.03 47797.70 2014-06-17 01:43:09.000 168 21201.83 39.68 42837.97 47797.68 2014-06-17 01:43:10.000 168 21201.81 39.67 42837.99 47797.67 2014-06-17 01:43:11.000 168 21201.85 39.64 42837.99 47797.67 2014-06-17 01:43:12.000 168 21201.85 39.64 42837.97 47797.69 2014-06-17 01:43:13.000 168 21201.85 39.64 42838.00 47797.67 2014-06-17 01:43:14.000 168 21201.86 39.65 42838.00 47797.67 2014-06-17 01:43:15.000 168 21201.87 39.62 42838.06 47797.69 2014-06-17 01:43:16.000 168 21201.83 39.61 42838.04 47797.70 2014-06-17 01:43:17.000 168 21201.83 39.62 42838.03 47797.73 2014-06-17 01:43:18.000 168 21201.84 39.61 42838.04 47797.73 2014-06-17 01:43:19.000 168 21201.84 39.61 42838.04 47797.73 2014-06-17 01:43:20.000 168 21201.84 39.62 42838.06 47797.74 2014-06-17 01:43:21.000 168 21201.85 39.61 42838.04 47797.76 2014-06-17 01:43:22.000 168 21201.84 39.59 42838.08 47797.76 2014-06-17 01:43:23.000 168 21201.84 39.61 42838.07 47797.77 2014-06-17 01:43:24.000 168 21201.85 39.63 42838.10 47797.77 2014-06-17 01:43:25.000 168 21201.85 39.64 42838.10 47797.78 2014-06-17 01:43:26.000 168 21201.84 39.67 42838.11 47797.77 2014-06-17 01:43:27.000 168 21201.82 39.70 42838.12 47797.80 2014-06-17 01:43:28.000 168 21201.83 39.67 42838.10 47797.80 2014-06-17 01:43:29.000 168 21201.83 39.69 42838.10 47797.77 2014-06-17 01:43:30.000 168 21201.82 39.69 42838.07 47797.77 2014-06-17 01:43:31.000 168 21201.81 39.70 42838.10 47797.78 2014-06-17 01:43:32.000 168 21201.80 39.72 42838.10 47797.80 2014-06-17 01:43:33.000 168 21201.81 39.72 42838.07 47797.79 2014-06-17 01:43:34.000 168 21201.81 39.74 42838.10 47797.78 2014-06-17 01:43:35.000 168 21201.83 39.75 42838.10 47797.79 2014-06-17 01:43:36.000 168 21201.83 39.78 42838.07 47797.78 2014-06-17 01:43:37.000 168 21201.84 39.79 42838.08 47797.78 2014-06-17 01:43:38.000 168 21201.81 39.80 42838.04 47797.77 2014-06-17 01:43:39.000 168 21201.81 39.83 42838.03 47797.76 2014-06-17 01:43:40.000 168 21201.81 39.82 42838.03 47797.73 2014-06-17 01:43:41.000 168 21201.80 39.85 42838.03 47797.74 2014-06-17 01:43:42.000 168 21201.82 39.84 42838.03 47797.72 2014-06-17 01:43:43.000 168 21201.83 39.83 42838.04 47797.72 2014-06-17 01:43:44.000 168 21201.81 39.82 42838.07 47797.72 2014-06-17 01:43:45.000 168 21201.83 39.79 42838.07 47797.72 2014-06-17 01:43:46.000 168 21201.84 39.79 42838.07 47797.73 2014-06-17 01:43:47.000 168 21201.84 39.80 42838.08 47797.73 2014-06-17 01:43:48.000 168 21201.86 39.79 42838.07 47797.76 2014-06-17 01:43:49.000 168 21201.89 39.76 42838.07 47797.75 2014-06-17 01:43:50.000 168 21201.88 39.78 42838.06 47797.76 2014-06-17 01:43:51.000 168 21201.91 39.77 42838.04 47797.78 2014-06-17 01:43:52.000 168 21201.92 39.75 42838.06 47797.77 2014-06-17 01:43:53.000 168 21201.92 39.75 42838.07 47797.81 2014-06-17 01:43:54.000 168 21201.89 39.72 42838.11 47797.81 2014-06-17 01:43:55.000 168 21201.90 39.71 42838.14 47797.81 2014-06-17 01:43:56.000 168 21201.96 39.67 42838.17 47797.84 2014-06-17 01:43:57.000 168 21201.96 39.68 42838.17 47797.89 2014-06-17 01:43:58.000 168 21201.96 39.67 42838.15 47797.89 2014-06-17 01:43:59.000 168 21201.96 39.70 42838.19 47797.89 2014-06-17 01:44:00.000 168 21201.97 39.69 42838.19 47797.91 2014-06-17 01:44:01.000 168 21201.97 39.68 42838.18 47797.87 2014-06-17 01:44:02.000 168 21201.96 39.69 42838.18 47797.90 2014-06-17 01:44:03.000 168 21201.96 39.69 42838.19 47797.89 2014-06-17 01:44:04.000 168 21201.99 39.68 42838.19 47797.90 2014-06-17 01:44:05.000 168 21201.99 39.68 42838.18 47797.91 2014-06-17 01:44:06.000 168 21201.95 39.71 42838.18 47797.93 2014-06-17 01:44:07.000 168 21201.95 39.70 42838.18 47797.92 2014-06-17 01:44:08.000 168 21201.95 39.67 42838.18 47797.91 2014-06-17 01:44:09.000 168 21201.96 39.67 42838.15 47797.91 2014-06-17 01:44:10.000 168 21201.97 39.68 42838.17 47797.93 2014-06-17 01:44:11.000 168 21201.99 39.70 42838.17 47797.92 2014-06-17 01:44:12.000 168 21201.97 39.68 42838.17 47797.94 2014-06-17 01:44:13.000 168 21201.97 39.66 42838.18 47797.93 2014-06-17 01:44:14.000 168 21201.94 39.65 42838.19 47797.93 2014-06-17 01:44:15.000 168 21201.94 39.65 42838.19 47797.95 2014-06-17 01:44:16.000 168 21201.98 39.64 42838.21 47797.93 2014-06-17 01:44:17.000 168 21201.98 39.62 42838.22 47797.93 2014-06-17 01:44:18.000 168 21201.96 39.63 42838.24 47797.95 2014-06-17 01:44:19.000 168 21201.92 39.62 42838.21 47797.96 2014-06-17 01:44:20.000 168 21201.92 39.61 42838.22 47797.94 2014-06-17 01:44:21.000 168 21201.92 39.60 42838.25 47797.95 2014-06-17 01:44:22.000 168 21201.91 39.58 42838.25 47797.96 2014-06-17 01:44:23.000 168 21201.92 39.58 42838.21 47797.92 2014-06-17 01:44:24.000 168 21201.90 39.58 42838.21 47797.96 2014-06-17 01:44:25.000 168 21201.90 39.57 42838.21 47797.91 2014-06-17 01:44:26.000 168 21201.90 39.56 42838.21 47797.92 2014-06-17 01:44:27.000 168 21201.92 39.57 42838.21 47797.94 2014-06-17 01:44:28.000 168 21201.88 39.57 42838.21 47797.92 2014-06-17 01:44:29.000 168 21201.89 39.56 42838.21 47797.91 2014-06-17 01:44:30.000 168 21201.88 39.56 42838.18 47797.91 2014-06-17 01:44:31.000 168 21201.88 39.57 42838.22 47797.89 2014-06-17 01:44:32.000 168 21201.85 39.58 42838.21 47797.88 2014-06-17 01:44:33.000 168 21201.84 39.57 42838.19 47797.89 2014-06-17 01:44:34.000 168 21201.87 39.56 42838.17 47797.88 2014-06-17 01:44:35.000 168 21201.86 39.57 42838.17 47797.86 2014-06-17 01:44:36.000 168 21201.84 39.55 42838.18 47797.88 2014-06-17 01:44:37.000 168 21201.85 39.54 42838.18 47797.85 2014-06-17 01:44:38.000 168 21201.87 39.49 42838.21 47797.88 2014-06-17 01:44:39.000 168 21201.86 39.50 42838.21 47797.89 2014-06-17 01:44:40.000 168 21201.86 39.50 42838.22 47797.90 2014-06-17 01:44:41.000 168 21201.85 39.49 42838.25 47797.88 2014-06-17 01:44:42.000 168 21201.87 39.46 42838.21 47797.91 2014-06-17 01:44:43.000 168 21201.87 39.43 42838.22 47797.93 2014-06-17 01:44:44.000 168 21201.90 39.39 42838.28 47797.93 2014-06-17 01:44:45.000 168 21201.89 39.39 42838.32 47797.94 2014-06-17 01:44:46.000 168 21201.89 39.40 42838.32 47797.98 2014-06-17 01:44:47.000 168 21201.88 39.39 42838.32 47798.00 2014-06-17 01:44:48.000 168 21201.87 39.39 42838.33 47798.00 2014-06-17 01:44:49.000 168 21201.86 39.40 42838.32 47798.01 2014-06-17 01:44:50.000 168 21201.87 39.39 42838.32 47798.01 2014-06-17 01:44:51.000 168 21201.90 39.37 42838.35 47798.01 2014-06-17 01:44:52.000 168 21201.91 39.36 42838.35 47798.02 2014-06-17 01:44:53.000 168 21201.88 39.36 42838.36 47798.04 2014-06-17 01:44:54.000 168 21201.89 39.34 42838.38 47798.04 2014-06-17 01:44:55.000 168 21201.90 39.34 42838.36 47798.04 2014-06-17 01:44:56.000 168 21201.90 39.36 42838.36 47798.07 2014-06-17 01:44:57.000 168 21201.91 39.34 42838.36 47798.04 2014-06-17 01:44:58.000 168 21201.88 39.33 42838.38 47798.05 2014-06-17 01:44:59.000 168 21201.87 39.34 42838.38 47798.05 2014-06-17 01:45:00.000 168 21201.89 39.33 42838.36 47798.02 2014-06-17 01:45:01.000 168 21201.89 39.32 42838.39 47798.04 2014-06-17 01:45:02.000 168 21201.86 39.34 42838.38 47798.05 2014-06-17 01:45:03.000 168 21201.89 39.34 42838.38 47798.05 2014-06-17 01:45:04.000 168 21201.90 39.33 42838.35 47798.04 2014-06-17 01:45:05.000 168 21201.88 39.33 42838.35 47798.04 2014-06-17 01:45:06.000 168 21201.87 39.34 42838.35 47798.05 2014-06-17 01:45:07.000 168 21201.86 39.31 42838.35 47798.06 2014-06-17 01:45:08.000 168 21201.88 39.29 42838.35 47798.01 2014-06-17 01:45:09.000 168 21201.88 39.31 42838.35 47798.04 2014-06-17 01:45:10.000 168 21201.90 39.29 42838.35 47798.03 2014-06-17 01:45:11.000 168 21201.90 39.28 42838.38 47798.03 2014-06-17 01:45:12.000 168 21201.90 39.28 42838.35 47798.03 2014-06-17 01:45:13.000 168 21201.91 39.26 42838.35 47798.06 2014-06-17 01:45:14.000 168 21201.92 39.29 42838.38 47798.04 2014-06-17 01:45:15.000 168 21201.94 39.28 42838.36 47798.03 2014-06-17 01:45:16.000 168 21201.92 39.26 42838.36 47798.05 2014-06-17 01:45:17.000 168 21201.92 39.26 42838.36 47798.05 2014-06-17 01:45:18.000 168 21201.91 39.27 42838.39 47798.05 2014-06-17 01:45:19.000 168 21201.91 39.27 42838.36 47798.04 2014-06-17 01:45:20.000 168 21201.90 39.26 42838.35 47798.06 2014-06-17 01:45:21.000 168 21201.92 39.26 42838.39 47798.06 2014-06-17 01:45:22.000 168 21201.94 39.27 42838.39 47798.06 2014-06-17 01:45:23.000 168 21201.94 39.28 42838.39 47798.05 2014-06-17 01:45:24.000 168 21201.92 39.27 42838.39 47798.07 2014-06-17 01:45:25.000 168 21201.91 39.28 42838.39 47798.04 2014-06-17 01:45:26.000 168 21201.96 39.27 42838.36 47798.05 2014-06-17 01:45:27.000 168 21201.91 39.29 42838.39 47798.05 2014-06-17 01:45:28.000 168 21201.96 39.31 42838.35 47798.07 2014-06-17 01:45:29.000 168 21201.97 39.30 42838.35 47798.05 2014-06-17 01:45:30.000 168 21201.97 39.33 42838.35 47798.07 2014-06-17 01:45:31.000 168 21201.98 39.31 42838.33 47798.05 2014-06-17 01:45:32.000 168 21201.97 39.29 42838.32 47798.04 2014-06-17 01:45:33.000 168 21201.97 39.28 42838.35 47798.05 2014-06-17 01:45:34.000 168 21201.97 39.25 42838.35 47798.04 2014-06-17 01:45:35.000 168 21201.97 39.27 42838.35 47798.08 2014-06-17 01:45:36.000 168 21201.97 39.27 42838.35 47798.07 2014-06-17 01:45:37.000 168 21201.97 39.25 42838.36 47798.06 2014-06-17 01:45:38.000 168 21201.94 39.26 42838.35 47798.10 2014-06-17 01:45:39.000 168 21201.94 39.29 42838.32 47798.06 2014-06-17 01:45:40.000 168 21201.93 39.33 42838.33 47798.06 2014-06-17 01:45:41.000 168 21201.90 39.34 42838.33 47798.04 2014-06-17 01:45:42.000 168 21201.93 39.31 42838.33 47798.05 2014-06-17 01:45:43.000 168 21201.95 39.30 42838.31 47798.03 2014-06-17 01:45:44.000 168 21201.97 39.28 42838.31 47798.02 2014-06-17 01:45:45.000 168 21201.96 39.28 42838.31 47798.04 2014-06-17 01:45:46.000 168 21201.97 39.29 42838.32 47798.05 2014-06-17 01:45:47.000 168 21201.97 39.31 42838.35 47798.06 2014-06-17 01:45:48.000 168 21201.94 39.29 42838.36 47798.05 2014-06-17 01:45:49.000 168 21201.97 39.28 42838.36 47798.07 2014-06-17 01:45:50.000 168 21201.98 39.25 42838.35 47798.09 2014-06-17 01:45:51.000 168 21201.96 39.26 42838.35 47798.07 2014-06-17 01:45:52.000 168 21201.95 39.26 42838.38 47798.09 2014-06-17 01:45:53.000 168 21201.93 39.26 42838.39 47798.10 2014-06-17 01:45:54.000 168 21201.96 39.26 42838.38 47798.10 2014-06-17 01:45:55.000 168 21201.95 39.25 42838.39 47798.09 2014-06-17 01:45:56.000 168 21201.94 39.26 42838.39 47798.12 2014-06-17 01:45:57.000 168 21201.92 39.27 42838.39 47798.09 2014-06-17 01:45:58.000 168 21201.93 39.26 42838.38 47798.11 2014-06-17 01:45:59.000 168 21201.93 39.27 42838.36 47798.09 2014-06-17 01:46:00.000 168 21201.90 39.28 42838.33 47798.09 2014-06-17 01:46:01.000 168 21201.88 39.33 42838.35 47798.08 2014-06-17 01:46:02.000 168 21201.88 39.36 42838.32 47798.05 2014-06-17 01:46:03.000 168 21201.86 39.37 42838.28 47798.00 2014-06-17 01:46:04.000 168 21201.87 39.36 42838.28 47798.01 2014-06-17 01:46:05.000 168 21201.89 39.33 42838.29 47797.98 2014-06-17 01:46:06.000 168 21201.91 39.32 42838.28 47797.99 2014-06-17 01:46:07.000 168 21201.88 39.33 42838.29 47798.00 2014-06-17 01:46:08.000 168 21201.88 39.31 42838.31 47797.99 2014-06-17 01:46:09.000 168 21201.87 39.34 42838.29 47797.99 2014-06-17 01:46:10.000 168 21201.86 39.35 42838.25 47797.98 2014-06-17 01:46:11.000 168 21201.86 39.31 42838.28 47797.98 2014-06-17 01:46:12.000 168 21201.88 39.32 42838.22 47797.99 2014-06-17 01:46:13.000 168 21201.86 39.35 42838.22 47797.97 2014-06-17 01:46:14.000 168 21201.87 39.37 42838.26 47797.96 2014-06-17 01:46:15.000 168 21201.86 39.37 42838.24 47797.95 2014-06-17 01:46:16.000 168 21201.84 39.37 42838.25 47797.95 2014-06-17 01:46:17.000 168 21201.85 39.36 42838.26 47797.96 2014-06-17 01:46:18.000 168 21201.83 39.36 42838.26 47797.95 2014-06-17 01:46:19.000 168 21201.84 39.35 42838.26 47797.97 2014-06-17 01:46:20.000 168 21201.81 39.37 42838.28 47797.94 2014-06-17 01:46:21.000 168 21201.82 39.36 42838.29 47797.96 2014-06-17 01:46:22.000 168 21201.80 39.36 42838.31 47797.95 2014-06-17 01:46:23.000 168 21201.78 39.37 42838.28 47797.95 2014-06-17 01:46:24.000 168 21201.78 39.34 42838.28 47797.94 2014-06-17 01:46:25.000 168 21201.80 39.36 42838.31 47797.95 2014-06-17 01:46:26.000 168 21201.78 39.37 42838.32 47797.96 2014-06-17 01:46:27.000 168 21201.76 39.39 42838.26 47797.95 2014-06-17 01:46:28.000 168 21201.78 39.40 42838.26 47797.96 2014-06-17 01:46:29.000 168 21201.77 39.40 42838.29 47797.95 2014-06-17 01:46:30.000 168 21201.77 39.38 42838.26 47797.93 2014-06-17 01:46:31.000 168 21201.75 39.39 42838.24 47797.92 2014-06-17 01:46:32.000 168 21201.74 39.39 42838.22 47797.92 2014-06-17 01:46:33.000 168 21201.71 39.41 42838.25 47797.90 2014-06-17 01:46:34.000 168 21201.72 39.39 42838.25 47797.89 2014-06-17 01:46:35.000 168 21201.72 39.39 42838.25 47797.88 2014-06-17 01:46:36.000 168 21201.70 39.42 42838.22 47797.86 2014-06-17 01:46:37.000 168 21201.68 39.43 42838.21 47797.84 2014-06-17 01:46:38.000 168 21201.65 39.42 42838.18 47797.83 2014-06-17 01:46:39.000 168 21201.66 39.42 42838.18 47797.80 2014-06-17 01:46:40.000 168 21201.68 39.44 42838.19 47797.80 2014-06-17 01:46:41.000 168 21201.67 39.43 42838.15 47797.78 2014-06-17 01:46:42.000 168 21201.65 39.44 42838.14 47797.77 2014-06-17 01:46:43.000 168 21201.63 39.47 42838.14 47797.76 2014-06-17 01:46:44.000 168 21201.65 39.47 42838.14 47797.77 2014-06-17 01:46:45.000 168 21201.66 39.46 42838.12 47797.74 2014-06-17 01:46:46.000 168 21201.62 39.48 42838.10 47797.74 2014-06-17 01:46:47.000 168 21201.63 39.44 42838.14 47797.73 2014-06-17 01:46:48.000 168 21201.64 39.44 42838.12 47797.76 2014-06-17 01:46:49.000 168 21201.66 39.45 42838.11 47797.75 2014-06-17 01:46:50.000 168 21201.67 39.44 42838.14 47797.75 2014-06-17 01:46:51.000 168 21201.66 39.45 42838.17 47797.78 2014-06-17 01:46:52.000 168 21201.68 39.45 42838.14 47797.77 2014-06-17 01:46:53.000 168 21201.67 39.44 42838.14 47797.76 2014-06-17 01:46:54.000 168 21201.67 39.43 42838.18 47797.77 2014-06-17 01:46:55.000 168 21201.67 39.45 42838.18 47797.79 2014-06-17 01:46:56.000 168 21201.67 39.45 42838.19 47797.78 2014-06-17 01:46:57.000 168 21201.68 39.44 42838.15 47797.79 2014-06-17 01:46:58.000 168 21201.69 39.44 42838.15 47797.78 2014-06-17 01:46:59.000 168 21201.69 39.43 42838.15 47797.79 2014-06-17 01:47:00.000 168 21201.67 39.44 42838.15 47797.79 2014-06-17 01:47:01.000 168 21201.69 39.42 42838.14 47797.77 2014-06-17 01:47:02.000 168 21201.66 39.43 42838.17 47797.79 2014-06-17 01:47:03.000 168 21201.66 39.42 42838.17 47797.79 2014-06-17 01:47:04.000 168 21201.65 39.43 42838.17 47797.77 2014-06-17 01:47:05.000 168 21201.63 39.44 42838.18 47797.78 2014-06-17 01:47:06.000 168 21201.63 39.43 42838.14 47797.77 2014-06-17 01:47:07.000 168 21201.66 39.42 42838.15 47797.77 2014-06-17 01:47:08.000 168 21201.63 39.41 42838.18 47797.75 2014-06-17 01:47:09.000 168 21201.61 39.42 42838.18 47797.78 2014-06-17 01:47:10.000 168 21201.61 39.43 42838.18 47797.79 2014-06-17 01:47:11.000 168 21201.61 39.45 42838.15 47797.76 2014-06-17 01:47:12.000 168 21201.59 39.44 42838.18 47797.75 2014-06-17 01:47:13.000 168 21201.61 39.43 42838.18 47797.76 2014-06-17 01:47:14.000 168 21201.58 39.44 42838.18 47797.76 2014-06-17 01:47:15.000 168 21201.59 39.45 42838.17 47797.74 2014-06-17 01:47:16.000 168 21201.60 39.45 42838.14 47797.73 2014-06-17 01:47:17.000 168 21201.59 39.44 42838.12 47797.73 2014-06-17 01:47:18.000 168 21201.58 39.46 42838.12 47797.71 2014-06-17 01:47:19.000 168 21201.55 39.45 42838.10 47797.71 2014-06-17 01:47:20.000 168 21201.54 39.46 42838.07 47797.67 2014-06-17 01:47:21.000 168 21201.55 39.44 42838.14 47797.67 2014-06-17 01:47:22.000 168 21201.54 39.43 42838.10 47797.66 2014-06-17 01:47:23.000 168 21201.53 39.43 42838.10 47797.67 2014-06-17 01:47:24.000 168 21201.53 39.41 42838.10 47797.66 2014-06-17 01:47:25.000 168 21201.53 39.40 42838.07 47797.67 2014-06-17 01:47:26.000 168 21201.53 39.38 42838.11 47797.67 2014-06-17 01:47:27.000 168 21201.55 39.37 42838.14 47797.66 2014-06-17 01:47:28.000 168 21201.54 39.38 42838.12 47797.67 2014-06-17 01:47:29.000 168 21201.52 39.39 42838.10 47797.68 2014-06-17 01:47:30.000 168 21201.52 39.38 42838.11 47797.67 2014-06-17 01:47:31.000 168 21201.53 39.38 42838.14 47797.67 2014-06-17 01:47:32.000 168 21201.51 39.35 42838.15 47797.68 2014-06-17 01:47:33.000 168 21201.50 39.33 42838.17 47797.67 2014-06-17 01:47:34.000 168 21201.48 39.34 42838.12 47797.66 2014-06-17 01:47:35.000 168 21201.47 39.32 42838.10 47797.68 2014-06-17 01:47:36.000 168 21201.46 39.32 42838.11 47797.65 2014-06-17 01:47:37.000 168 21201.45 39.32 42838.12 47797.66 2014-06-17 01:47:38.000 168 21201.44 39.32 42838.11 47797.67 2014-06-17 01:47:39.000 168 21201.45 39.31 42838.12 47797.68 2014-06-17 01:47:40.000 168 21201.47 39.34 42838.14 47797.68 2014-06-17 01:47:41.000 168 21201.43 39.34 42838.12 47797.66 2014-06-17 01:47:42.000 168 21201.42 39.36 42838.14 47797.64 2014-06-17 01:47:43.000 168 21201.43 39.36 42838.12 47797.66 2014-06-17 01:47:44.000 168 21201.43 39.34 42838.11 47797.65 2014-06-17 01:47:45.000 168 21201.45 39.33 42838.08 47797.62 2014-06-17 01:47:46.000 168 21201.45 39.34 42838.11 47797.62 2014-06-17 01:47:47.000 168 21201.43 39.30 42838.08 47797.62 2014-06-17 01:47:48.000 168 21201.44 39.27 42838.11 47797.64 2014-06-17 01:47:49.000 168 21201.46 39.26 42838.14 47797.66 2014-06-17 01:47:50.000 168 21201.45 39.27 42838.17 47797.69 2014-06-17 01:47:51.000 168 21201.50 39.24 42838.19 47797.68 2014-06-17 01:47:52.000 168 21201.50 39.21 42838.19 47797.72 2014-06-17 01:47:53.000 168 21201.52 39.20 42838.19 47797.72 2014-06-17 01:47:54.000 168 21201.52 39.19 42838.21 47797.74 2014-06-17 01:47:55.000 168 21201.52 39.19 42838.24 47797.75 2014-06-17 01:47:56.000 168 21201.52 39.17 42838.26 47797.75 2014-06-17 01:47:57.000 168 21201.52 39.18 42838.25 47797.74 2014-06-17 01:47:58.000 168 21201.53 39.19 42838.24 47797.76 2014-06-17 01:47:59.000 168 21201.51 39.19 42838.25 47797.76 2014-06-17 01:48:00.000 168 21201.48 39.20 42838.26 47797.77 2014-06-17 01:48:01.000 168 21201.48 39.21 42838.24 47797.74 2014-06-17 01:48:02.000 168 21201.47 39.20 42838.25 47797.75 2014-06-17 01:48:03.000 168 21201.46 39.19 42838.21 47797.73 2014-06-17 01:48:04.000 168 21201.44 39.21 42838.21 47797.73 2014-06-17 01:48:05.000 168 21201.44 39.20 42838.22 47797.72 2014-06-17 01:48:06.000 168 21201.46 39.19 42838.21 47797.72 2014-06-17 01:48:07.000 168 21201.48 39.18 42838.21 47797.72 2014-06-17 01:48:08.000 168 21201.44 39.17 42838.18 47797.72 2014-06-17 01:48:09.000 168 21201.47 39.17 42838.22 47797.70 2014-06-17 01:48:10.000 168 21201.46 39.17 42838.24 47797.72 2014-06-17 01:48:11.000 168 21201.48 39.16 42838.24 47797.72 2014-06-17 01:48:12.000 168 21201.49 39.13 42838.25 47797.72 2014-06-17 01:48:13.000 168 21201.47 39.14 42838.24 47797.72 2014-06-17 01:48:14.000 168 21201.44 39.16 42838.21 47797.70 2014-06-17 01:48:15.000 168 21201.47 39.12 42838.22 47797.73 2014-06-17 01:48:16.000 168 21201.46 39.09 42838.21 47797.72 2014-06-17 01:48:17.000 168 21201.49 39.11 42838.21 47797.71 2014-06-17 01:48:18.000 168 21201.50 39.09 42838.21 47797.72 2014-06-17 01:48:19.000 168 21201.48 39.08 42838.24 47797.73 2014-06-17 01:48:20.000 168 21201.45 39.10 42838.22 47797.73 2014-06-17 01:48:21.000 168 21201.48 39.10 42838.22 47797.73 2014-06-17 01:48:22.000 168 21201.49 39.09 42838.25 47797.72 2014-06-17 01:48:23.000 168 21201.44 39.09 42838.25 47797.72 2014-06-17 01:48:24.000 168 21201.49 39.09 42838.24 47797.72 2014-06-17 01:48:25.000 168 21201.46 39.08 42838.24 47797.73 2014-06-17 01:48:26.000 168 21201.45 39.08 42838.24 47797.72 2014-06-17 01:48:27.000 168 21201.46 39.07 42838.25 47797.72 2014-06-17 01:48:28.000 168 21201.48 39.07 42838.25 47797.74 2014-06-17 01:48:29.000 168 21201.46 39.05 42838.25 47797.73 2014-06-17 01:48:30.000 168 21201.46 39.05 42838.25 47797.73 2014-06-17 01:48:31.000 168 21201.46 39.07 42838.25 47797.74 2014-06-17 01:48:32.000 168 21201.48 39.03 42838.22 47797.70 2014-06-17 01:48:33.000 168 21201.50 39.02 42838.24 47797.72 2014-06-17 01:48:34.000 168 21201.46 39.01 42838.25 47797.74 2014-06-17 01:48:35.000 168 21201.45 39.01 42838.26 47797.76 2014-06-17 01:48:36.000 168 21201.48 39.02 42838.28 47797.75 2014-06-17 01:48:37.000 168 21201.48 39.04 42838.29 47797.76 2014-06-17 01:48:38.000 168 21201.46 39.04 42838.29 47797.75 2014-06-17 01:48:39.000 168 21201.46 39.04 42838.28 47797.75 2014-06-17 01:48:40.000 168 21201.47 39.06 42838.26 47797.74 2014-06-17 01:48:41.000 168 21201.45 39.02 42838.26 47797.75 2014-06-17 01:48:42.000 168 21201.45 39.03 42838.28 47797.76 2014-06-17 01:48:43.000 168 21201.46 39.02 42838.26 47797.74 2014-06-17 01:48:44.000 168 21201.47 39.02 42838.29 47797.75 2014-06-17 01:48:45.000 168 21201.47 39.05 42838.31 47797.76 2014-06-17 01:48:46.000 168 21201.49 39.05 42838.26 47797.76 2014-06-17 01:48:47.000 168 21201.48 39.06 42838.25 47797.75 2014-06-17 01:48:48.000 168 21201.49 39.06 42838.24 47797.73 2014-06-17 01:48:49.000 168 21201.49 39.06 42838.24 47797.73 2014-06-17 01:48:50.000 168 21201.47 39.09 42838.22 47797.73 2014-06-17 01:48:51.000 168 21201.45 39.10 42838.22 47797.72 2014-06-17 01:48:52.000 168 21201.48 39.10 42838.24 47797.71 2014-06-17 01:48:53.000 168 21201.48 39.11 42838.22 47797.71 2014-06-17 01:48:54.000 168 21201.46 39.08 42838.22 47797.73 2014-06-17 01:48:55.000 168 21201.50 39.08 42838.19 47797.72 2014-06-17 01:48:56.000 168 21201.48 39.08 42838.24 47797.72 2014-06-17 01:48:57.000 168 21201.51 39.11 42838.24 47797.75 2014-06-17 01:48:58.000 168 21201.52 39.12 42838.26 47797.75 2014-06-17 01:48:59.000 168 21201.54 39.13 42838.25 47797.76 2014-06-17 01:49:00.000 168 21201.57 39.16 42838.25 47797.78 2014-06-17 01:49:01.000 168 21201.56 39.19 42838.24 47797.78 2014-06-17 01:49:02.000 168 21201.59 39.17 42838.22 47797.77 2014-06-17 01:49:03.000 168 21201.57 39.17 42838.26 47797.78 2014-06-17 01:49:04.000 168 21201.60 39.17 42838.25 47797.79 2014-06-17 01:49:05.000 168 21201.59 39.17 42838.25 47797.80 2014-06-17 01:49:06.000 168 21201.59 39.22 42838.24 47797.81 2014-06-17 01:49:07.000 168 21201.59 39.23 42838.25 47797.78 2014-06-17 01:49:08.000 168 21201.60 39.24 42838.22 47797.80 2014-06-17 01:49:09.000 168 21201.59 39.26 42838.18 47797.78 2014-06-17 01:49:10.000 168 21201.59 39.29 42838.21 47797.77 2014-06-17 01:49:11.000 168 21201.62 39.30 42838.19 47797.78 2014-06-17 01:49:12.000 168 21201.62 39.29 42838.21 47797.76 2014-06-17 01:49:13.000 168 21201.61 39.32 42838.17 47797.76 2014-06-17 01:49:14.000 168 21201.62 39.34 42838.14 47797.76 2014-06-17 01:49:15.000 168 21201.62 39.34 42838.14 47797.75 2014-06-17 01:49:16.000 168 21201.63 39.31 42838.14 47797.73 2014-06-17 01:49:17.000 168 21201.66 39.32 42838.15 47797.73 2014-06-17 01:49:18.000 168 21201.69 39.34 42838.14 47797.76 2014-06-17 01:49:19.000 168 21201.70 39.34 42838.17 47797.76 2014-06-17 01:49:20.000 168 21201.68 39.32 42838.18 47797.74 2014-06-17 01:49:21.000 168 21201.68 39.33 42838.19 47797.77 2014-06-17 01:49:22.000 168 21201.68 39.32 42838.18 47797.76 2014-06-17 01:49:23.000 168 21201.70 39.30 42838.17 47797.77 2014-06-17 01:49:24.000 168 21201.69 39.28 42838.18 47797.78 2014-06-17 01:49:25.000 168 21201.72 39.28 42838.17 47797.77 2014-06-17 01:49:26.000 168 21201.70 39.30 42838.14 47797.78 2014-06-17 01:49:27.000 168 21201.70 39.28 42838.15 47797.78 2014-06-17 01:49:28.000 168 21201.71 39.26 42838.17 47797.79 2014-06-17 01:49:29.000 168 21201.70 39.28 42838.15 47797.80 2014-06-17 01:49:30.000 168 21201.68 39.27 42838.14 47797.79 2014-06-17 01:49:31.000 168 21201.69 39.26 42838.15 47797.78 2014-06-17 01:49:32.000 168 21201.70 39.25 42838.17 47797.78 2014-06-17 01:49:33.000 168 21201.68 39.25 42838.15 47797.80 2014-06-17 01:49:34.000 168 21201.68 39.23 42838.18 47797.77 2014-06-17 01:49:35.000 168 21201.68 39.24 42838.15 47797.79 2014-06-17 01:49:36.000 168 21201.67 39.23 42838.14 47797.76 2014-06-17 01:49:37.000 168 21201.69 39.27 42838.12 47797.76 2014-06-17 01:49:38.000 168 21201.69 39.29 42838.14 47797.74 2014-06-17 01:49:39.000 168 21201.65 39.30 42838.11 47797.72 2014-06-17 01:49:40.000 168 21201.64 39.28 42838.12 47797.73 2014-06-17 01:49:41.000 168 21201.66 39.26 42838.10 47797.71 2014-06-17 01:49:42.000 168 21201.64 39.25 42838.11 47797.72 2014-06-17 01:49:43.000 168 21201.63 39.27 42838.17 47797.73 2014-06-17 01:49:44.000 168 21201.60 39.28 42838.17 47797.72 2014-06-17 01:49:45.000 168 21201.61 39.26 42838.14 47797.70 2014-06-17 01:49:46.000 168 21201.64 39.24 42838.14 47797.71 2014-06-17 01:49:47.000 168 21201.62 39.24 42838.12 47797.72 2014-06-17 01:49:48.000 168 21201.62 39.23 42838.15 47797.71 2014-06-17 01:49:49.000 168 21201.59 39.23 42838.15 47797.71 2014-06-17 01:49:50.000 168 21201.59 39.24 42838.14 47797.72 2014-06-17 01:49:51.000 168 21201.60 39.23 42838.15 47797.71 2014-06-17 01:49:52.000 168 21201.59 39.22 42838.14 47797.72 2014-06-17 01:49:53.000 168 21201.59 39.19 42838.18 47797.72 2014-06-17 01:49:54.000 168 21201.59 39.19 42838.21 47797.73 2014-06-17 01:49:55.000 168 21201.58 39.19 42838.25 47797.73 2014-06-17 01:49:56.000 168 21201.59 39.20 42838.21 47797.76 2014-06-17 01:49:57.000 168 21201.59 39.23 42838.21 47797.75 2014-06-17 01:49:58.000 168 21201.57 39.19 42838.21 47797.74 2014-06-17 01:49:59.000 168 21201.55 39.20 42838.18 47797.76 2014-06-17 01:50:00.000 168 21201.54 39.21 42838.18 47797.74 2014-06-17 01:50:01.000 168 21201.55 39.22 42838.18 47797.73 2014-06-17 01:50:02.000 168 21201.53 39.20 42838.19 47797.72 2014-06-17 01:50:03.000 168 21201.54 39.20 42838.18 47797.74 2014-06-17 01:50:04.000 168 21201.54 39.23 42838.17 47797.72 2014-06-17 01:50:05.000 168 21201.57 39.24 42838.18 47797.73 2014-06-17 01:50:06.000 168 21201.55 39.24 42838.18 47797.72 2014-06-17 01:50:07.000 168 21201.52 39.23 42838.15 47797.73 2014-06-17 01:50:08.000 168 21201.52 39.25 42838.15 47797.72 2014-06-17 01:50:09.000 168 21201.54 39.25 42838.18 47797.70 2014-06-17 01:50:10.000 168 21201.54 39.22 42838.18 47797.74 2014-06-17 01:50:11.000 168 21201.51 39.20 42838.18 47797.74 2014-06-17 01:50:12.000 168 21201.53 39.19 42838.21 47797.74 2014-06-17 01:50:13.000 168 21201.55 39.21 42838.22 47797.74 2014-06-17 01:50:14.000 168 21201.56 39.22 42838.22 47797.75 2014-06-17 01:50:15.000 168 21201.56 39.24 42838.21 47797.74 2014-06-17 01:50:16.000 168 21201.56 39.22 42838.18 47797.73 2014-06-17 01:50:17.000 168 21201.54 39.25 42838.17 47797.74 2014-06-17 01:50:18.000 168 21201.54 39.26 42838.15 47797.74 2014-06-17 01:50:19.000 168 21201.57 39.26 42838.17 47797.71 2014-06-17 01:50:20.000 168 21201.60 39.25 42838.14 47797.73 2014-06-17 01:50:21.000 168 21201.57 39.26 42838.14 47797.72 2014-06-17 01:50:22.000 168 21201.61 39.26 42838.14 47797.72 2014-06-17 01:50:23.000 168 21201.60 39.26 42838.14 47797.73 2014-06-17 01:50:24.000 168 21201.62 39.24 42838.11 47797.73 2014-06-17 01:50:25.000 168 21201.61 39.18 42838.14 47797.73 2014-06-17 01:50:26.000 168 21201.60 39.19 42838.17 47797.74 2014-06-17 01:50:27.000 168 21201.63 39.20 42838.19 47797.78 2014-06-17 01:50:28.000 168 21201.63 39.19 42838.19 47797.75 2014-06-17 01:50:29.000 168 21201.62 39.19 42838.19 47797.76 2014-06-17 01:50:30.000 168 21201.63 39.22 42838.15 47797.76 2014-06-17 01:50:31.000 168 21201.64 39.24 42838.14 47797.77 2014-06-17 01:50:32.000 168 21201.64 39.26 42838.14 47797.75 2014-06-17 01:50:33.000 168 21201.65 39.26 42838.14 47797.74 2014-06-17 01:50:34.000 168 21201.65 39.26 42838.14 47797.73 2014-06-17 01:50:35.000 168 21201.66 39.24 42838.10 47797.73 2014-06-17 01:50:36.000 168 21201.69 39.22 42838.11 47797.73 2014-06-17 01:50:37.000 168 21201.70 39.22 42838.11 47797.73 2014-06-17 01:50:38.000 168 21201.69 39.20 42838.12 47797.72 2014-06-17 01:50:39.000 168 21201.71 39.18 42838.11 47797.74 2014-06-17 01:50:40.000 168 21201.69 39.19 42838.12 47797.75 2014-06-17 01:50:41.000 168 21201.67 39.21 42838.08 47797.74 2014-06-17 01:50:42.000 168 21201.72 39.25 42838.07 47797.72 2014-06-17 01:50:43.000 168 21201.72 39.28 42838.08 47797.76 2014-06-17 01:50:44.000 168 21201.71 39.28 42838.07 47797.74 2014-06-17 01:50:45.000 168 21201.70 39.28 42838.08 47797.74 2014-06-17 01:50:46.000 168 21201.72 39.27 42838.06 47797.68 2014-06-17 01:50:47.000 168 21201.74 39.28 42838.07 47797.71 2014-06-17 01:50:48.000 168 21201.73 39.28 42838.06 47797.72 2014-06-17 01:50:49.000 168 21201.74 39.27 42838.06 47797.73 2014-06-17 01:50:50.000 168 21201.76 39.28 42838.06 47797.73 2014-06-17 01:50:51.000 168 21201.80 39.27 42838.08 47797.74 2014-06-17 01:50:52.000 168 21201.79 39.27 42838.08 47797.73 2014-06-17 01:50:53.000 168 21201.77 39.29 42838.03 47797.77 2014-06-17 01:50:54.000 168 21201.78 39.29 42838.07 47797.72 2014-06-17 01:50:55.000 168 21201.78 39.33 42838.07 47797.74 2014-06-17 01:50:56.000 168 21201.79 39.33 42838.07 47797.74 2014-06-17 01:50:57.000 168 21201.81 39.34 42838.06 47797.76 2014-06-17 01:50:58.000 168 21201.82 39.36 42838.04 47797.75 2014-06-17 01:50:59.000 168 21201.86 39.33 42838.06 47797.75 2014-06-17 01:51:00.000 168 21201.85 39.34 42838.08 47797.76 2014-06-17 01:51:01.000 168 21201.86 39.32 42838.07 47797.78 2014-06-17 01:51:02.000 168 21201.87 39.32 42838.07 47797.77 2014-06-17 01:51:03.000 168 21201.88 39.33 42838.04 47797.78 2014-06-17 01:51:04.000 168 21201.93 39.33 42838.07 47797.76 2014-06-17 01:51:05.000 168 21201.90 39.32 42838.07 47797.81 2014-06-17 01:51:06.000 168 21201.90 39.34 42838.10 47797.78 2014-06-17 01:51:07.000 168 21201.92 39.34 42838.11 47797.80 2014-06-17 01:51:08.000 168 21201.93 39.33 42838.10 47797.81 2014-06-17 01:51:09.000 168 21201.94 39.31 42838.08 47797.81 2014-06-17 01:51:10.000 168 21201.97 39.30 42838.08 47797.83 2014-06-17 01:51:11.000 168 21201.96 39.30 42838.10 47797.81 2014-06-17 01:51:12.000 168 21201.97 39.27 42838.10 47797.83 2014-06-17 01:51:13.000 168 21201.96 39.29 42838.07 47797.83 2014-06-17 01:51:14.000 168 21201.96 39.26 42838.11 47797.83 2014-06-17 01:51:15.000 168 21201.93 39.27 42838.15 47797.85 2014-06-17 01:51:16.000 168 21201.95 39.28 42838.11 47797.85 2014-06-17 01:51:17.000 168 21201.98 39.27 42838.10 47797.84 2014-06-17 01:51:18.000 168 21201.98 39.25 42838.08 47797.83 2014-06-17 01:51:19.000 168 21201.99 39.24 42838.12 47797.84 2014-06-17 01:51:20.000 168 21202.02 39.25 42838.08 47797.85 2014-06-17 01:51:21.000 168 21202.00 39.23 42838.10 47797.85 2014-06-17 01:51:22.000 168 21201.99 39.24 42838.11 47797.86 2014-06-17 01:51:23.000 168 21201.97 39.24 42838.14 47797.84 2014-06-17 01:51:24.000 168 21202.00 39.24 42838.10 47797.86 2014-06-17 01:51:25.000 168 21202.01 39.24 42838.11 47797.85 2014-06-17 01:51:26.000 168 21202.00 39.26 42838.10 47797.86 2014-06-17 01:51:27.000 168 21201.99 39.25 42838.12 47797.87 2014-06-17 01:51:28.000 168 21201.97 39.23 42838.10 47797.87 2014-06-17 01:51:29.000 168 21201.96 39.24 42838.12 47797.85 2014-06-17 01:51:30.000 168 21201.97 39.23 42838.11 47797.87 2014-06-17 01:51:31.000 168 21201.99 39.21 42838.11 47797.88 2014-06-17 01:51:32.000 168 21201.98 39.21 42838.12 47797.86 2014-06-17 01:51:33.000 168 21201.96 39.21 42838.11 47797.88 2014-06-17 01:51:34.000 168 21201.96 39.20 42838.10 47797.86 2014-06-17 01:51:35.000 168 21202.01 39.22 42838.10 47797.88 2014-06-17 01:51:36.000 168 21202.00 39.23 42838.14 47797.85 2014-06-17 01:51:37.000 168 21202.00 39.23 42838.12 47797.87 2014-06-17 01:51:38.000 168 21202.00 39.24 42838.11 47797.88 2014-06-17 01:51:39.000 168 21202.01 39.23 42838.08 47797.86 2014-06-17 01:51:40.000 168 21202.00 39.21 42838.10 47797.85 2014-06-17 01:51:41.000 168 21202.00 39.21 42838.10 47797.87 2014-06-17 01:51:42.000 168 21201.99 39.22 42838.10 47797.86 2014-06-17 01:51:43.000 168 21202.00 39.23 42838.10 47797.85 2014-06-17 01:51:44.000 168 21202.01 39.23 42838.10 47797.85 2014-06-17 01:51:45.000 168 21202.00 39.21 42838.10 47797.85 2014-06-17 01:51:46.000 168 21202.01 39.22 42838.10 47797.85 2014-06-17 01:51:47.000 168 21201.97 39.23 42838.12 47797.86 2014-06-17 01:51:48.000 168 21201.99 39.24 42838.10 47797.85 2014-06-17 01:51:49.000 168 21202.00 39.25 42838.07 47797.84 2014-06-17 01:51:50.000 168 21201.98 39.25 42838.07 47797.82 2014-06-17 01:51:51.000 168 21201.94 39.24 42838.06 47797.84 2014-06-17 01:51:52.000 168 21201.94 39.25 42838.04 47797.81 2014-06-17 01:51:53.000 168 21201.95 39.24 42838.07 47797.83 2014-06-17 01:51:54.000 168 21201.96 39.25 42838.06 47797.83 2014-06-17 01:51:55.000 168 21201.97 39.26 42838.03 47797.81 2014-06-17 01:51:56.000 168 21201.99 39.25 42838.07 47797.81 2014-06-17 01:51:57.000 168 21201.99 39.24 42838.06 47797.81 2014-06-17 01:51:58.000 168 21201.96 39.23 42838.06 47797.83 2014-06-17 01:51:59.000 168 21201.98 39.22 42838.04 47797.81 2014-06-17 01:52:00.000 168 21202.00 39.24 42838.01 47797.81 2014-06-17 01:52:01.000 168 21202.00 39.23 42838.07 47797.83 2014-06-17 01:52:02.000 168 21202.01 39.22 42838.07 47797.81 2014-06-17 01:52:03.000 168 21202.01 39.22 42838.03 47797.83 2014-06-17 01:52:04.000 168 21202.01 39.22 42838.07 47797.82 2014-06-17 01:52:05.000 168 21202.01 39.23 42838.04 47797.83 2014-06-17 01:52:06.000 168 21202.00 39.24 42838.04 47797.83 2014-06-17 01:52:07.000 168 21201.99 39.24 42838.06 47797.83 2014-06-17 01:52:08.000 168 21201.99 39.23 42838.04 47797.82 2014-06-17 01:52:09.000 168 21202.00 39.23 42838.04 47797.85 2014-06-17 01:52:10.000 168 21202.02 39.26 42838.06 47797.83 2014-06-17 01:52:11.000 168 21202.04 39.26 42838.03 47797.85 2014-06-17 01:52:12.000 168 21202.02 39.27 42838.04 47797.84 2014-06-17 01:52:13.000 168 21202.01 39.28 42838.06 47797.84 2014-06-17 01:52:14.000 168 21202.00 39.29 42838.04 47797.83 2014-06-17 01:52:15.000 168 21202.00 39.31 42838.06 47797.83 2014-06-17 01:52:16.000 168 21202.01 39.31 42838.04 47797.83 2014-06-17 01:52:17.000 168 21201.99 39.33 42838.07 47797.81 2014-06-17 01:52:18.000 168 21201.98 39.34 42838.07 47797.81 2014-06-17 01:52:19.000 168 21201.98 39.35 42838.00 47797.80 2014-06-17 01:52:20.000 168 21201.97 39.38 42837.99 47797.79 2014-06-17 01:52:21.000 168 21201.97 39.38 42838.00 47797.79 2014-06-17 01:52:22.000 168 21201.99 39.38 42838.00 47797.79 2014-06-17 01:52:23.000 168 21202.00 39.40 42838.00 47797.78 2014-06-17 01:52:24.000 168 21201.99 39.42 42838.00 47797.76 2014-06-17 01:52:25.000 168 21202.01 39.42 42838.03 47797.78 2014-06-17 01:52:26.000 168 21201.99 39.39 42838.01 47797.77 2014-06-17 01:52:27.000 168 21201.97 39.43 42838.00 47797.76 2014-06-17 01:52:28.000 168 21201.96 39.46 42838.00 47797.77 2014-06-17 01:52:29.000 168 21201.97 39.46 42837.99 47797.76 2014-06-17 01:52:30.000 168 21201.97 39.46 42837.97 47797.75 2014-06-17 01:52:31.000 168 21201.98 39.48 42837.99 47797.75 2014-06-17 01:52:32.000 168 21201.97 39.49 42837.99 47797.76 2014-06-17 01:52:33.000 168 21201.96 39.52 42838.00 47797.74 2014-06-17 01:52:34.000 168 21201.99 39.52 42838.00 47797.73 2014-06-17 01:52:35.000 168 21201.95 39.53 42838.01 47797.72 2014-06-17 01:52:36.000 168 21201.95 39.52 42838.00 47797.77 2014-06-17 01:52:37.000 168 21201.92 39.53 42838.00 47797.73 2014-06-17 01:52:38.000 168 21201.91 39.52 42837.97 47797.76 2014-06-17 01:52:39.000 168 21201.91 39.53 42838.00 47797.75 2014-06-17 01:52:40.000 168 21201.90 39.57 42837.99 47797.74 2014-06-17 01:52:41.000 168 21201.91 39.57 42837.97 47797.75 2014-06-17 01:52:42.000 168 21201.93 39.55 42837.99 47797.76 2014-06-17 01:52:43.000 168 21201.92 39.56 42838.01 47797.74 2014-06-17 01:52:44.000 168 21201.93 39.58 42838.03 47797.77 2014-06-17 01:52:45.000 168 21201.92 39.59 42838.03 47797.75 2014-06-17 01:52:46.000 168 21201.91 39.59 42838.01 47797.77 2014-06-17 01:52:47.000 168 21201.91 39.60 42838.00 47797.75 2014-06-17 01:52:48.000 168 21201.92 39.59 42837.99 47797.77 2014-06-17 01:52:49.000 168 21201.90 39.59 42837.99 47797.76 2014-06-17 01:52:50.000 168 21201.90 39.58 42838.03 47797.75 2014-06-17 01:52:51.000 168 21201.94 39.59 42837.99 47797.76 2014-06-17 01:52:52.000 168 21201.93 39.58 42838.01 47797.77 2014-06-17 01:52:53.000 168 21201.93 39.57 42838.04 47797.77 2014-06-17 01:52:54.000 168 21201.93 39.56 42838.06 47797.79 2014-06-17 01:52:55.000 168 21201.95 39.56 42838.06 47797.79 2014-06-17 01:52:56.000 168 21201.94 39.56 42838.06 47797.80 2014-06-17 01:52:57.000 168 21201.96 39.52 42838.04 47797.82 2014-06-17 01:52:58.000 168 21201.95 39.50 42838.08 47797.83 2014-06-17 01:52:59.000 168 21201.95 39.48 42838.10 47797.83 2014-06-17 01:53:00.000 168 21201.95 39.48 42838.10 47797.84 2014-06-17 01:53:01.000 168 21201.95 39.44 42838.14 47797.88 2014-06-17 01:53:02.000 168 21201.98 39.44 42838.18 47797.87 2014-06-17 01:53:03.000 168 21201.97 39.43 42838.18 47797.91 2014-06-17 01:53:04.000 168 21201.95 39.42 42838.18 47797.91 2014-06-17 01:53:05.000 168 21201.96 39.45 42838.21 47797.91 2014-06-17 01:53:06.000 168 21201.91 39.45 42838.18 47797.92 2014-06-17 01:53:07.000 168 21201.91 39.47 42838.18 47797.90 2014-06-17 01:53:08.000 168 21201.91 39.47 42838.21 47797.93 2014-06-17 01:53:09.000 168 21201.88 39.45 42838.21 47797.92 2014-06-17 01:53:10.000 168 21201.90 39.44 42838.24 47797.91 2014-06-17 01:53:11.000 168 21201.90 39.43 42838.22 47797.90 2014-06-17 01:53:12.000 168 21201.89 39.44 42838.24 47797.90 2014-06-17 01:53:13.000 168 21201.86 39.44 42838.21 47797.91 2014-06-17 01:53:14.000 168 21201.84 39.44 42838.18 47797.91 2014-06-17 01:53:15.000 168 21201.86 39.44 42838.21 47797.92 2014-06-17 01:53:16.000 168 21201.82 39.44 42838.21 47797.91 2014-06-17 01:53:17.000 168 21201.82 39.46 42838.21 47797.90 2014-06-17 01:53:18.000 168 21201.78 39.46 42838.21 47797.87 2014-06-17 01:53:19.000 168 21201.78 39.45 42838.24 47797.88 2014-06-17 01:53:20.000 168 21201.76 39.46 42838.21 47797.87 2014-06-17 01:53:21.000 168 21201.75 39.46 42838.21 47797.85 2014-06-17 01:53:22.000 168 21201.73 39.47 42838.24 47797.85 2014-06-17 01:53:23.000 168 21201.74 39.49 42838.24 47797.82 2014-06-17 01:53:24.000 168 21201.71 39.50 42838.21 47797.80 2014-06-17 01:53:25.000 168 21201.69 39.52 42838.18 47797.82 2014-06-17 01:53:26.000 168 21201.68 39.54 42838.21 47797.80 2014-06-17 01:53:27.000 168 21201.65 39.54 42838.19 47797.78 2014-06-17 01:53:28.000 168 21201.63 39.57 42838.14 47797.80 2014-06-17 01:53:29.000 168 21201.61 39.58 42838.14 47797.75 2014-06-17 01:53:30.000 168 21201.61 39.58 42838.14 47797.75 2014-06-17 01:53:31.000 168 21201.61 39.61 42838.11 47797.75 2014-06-17 01:53:32.000 168 21201.58 39.65 42838.11 47797.72 2014-06-17 01:53:33.000 168 21201.56 39.69 42838.11 47797.69 2014-06-17 01:53:34.000 168 21201.51 39.74 42838.07 47797.67 2014-06-17 01:53:35.000 168 21201.51 39.76 42838.07 47797.64 2014-06-17 01:53:36.000 168 21201.51 39.75 42838.06 47797.62 2014-06-17 01:53:37.000 168 21201.52 39.76 42838.01 47797.57 2014-06-17 01:53:38.000 168 21201.50 39.76 42838.03 47797.58 2014-06-17 01:53:39.000 168 21201.49 39.76 42838.03 47797.56 2014-06-17 01:53:40.000 168 21201.48 39.76 42838.01 47797.56 2014-06-17 01:53:41.000 168 21201.48 39.78 42838.00 47797.55 2014-06-17 01:53:42.000 168 21201.47 39.78 42837.99 47797.55 2014-06-17 01:53:43.000 168 21201.47 39.77 42837.99 47797.54 2014-06-17 01:53:44.000 168 21201.48 39.76 42838.00 47797.56 2014-06-17 01:53:45.000 168 21201.44 39.79 42837.99 47797.56 2014-06-17 01:53:46.000 168 21201.46 39.77 42838.00 47797.53 2014-06-17 01:53:47.000 168 21201.43 39.75 42838.01 47797.56 2014-06-17 01:53:48.000 168 21201.41 39.75 42838.00 47797.55 2014-06-17 01:53:49.000 168 21201.40 39.74 42838.00 47797.55 2014-06-17 01:53:50.000 168 21201.43 39.74 42838.03 47797.53 2014-06-17 01:53:51.000 168 21201.44 39.72 42838.03 47797.54 2014-06-17 01:53:52.000 168 21201.40 39.73 42838.00 47797.55 2014-06-17 01:53:53.000 168 21201.37 39.72 42838.00 47797.53 2014-06-17 01:53:54.000 168 21201.34 39.72 42838.01 47797.52 2014-06-17 01:53:55.000 168 21201.36 39.72 42838.01 47797.53 2014-06-17 01:53:56.000 168 21201.36 39.72 42838.00 47797.50 2014-06-17 01:53:57.000 168 21201.34 39.71 42838.03 47797.49 2014-06-17 01:53:58.000 168 21201.31 39.69 42838.01 47797.51 2014-06-17 01:53:59.000 168 21201.33 39.69 42837.96 47797.52 2014-06-17 01:54:00.000 168 21201.33 39.69 42838.03 47797.52 2014-06-17 01:54:01.000 168 21201.35 39.65 42838.04 47797.50 2014-06-17 01:54:02.000 168 21201.36 39.63 42838.03 47797.52 2014-06-17 01:54:03.000 168 21201.35 39.59 42838.06 47797.53 2014-06-17 01:54:04.000 168 21201.33 39.57 42838.08 47797.53 2014-06-17 01:54:05.000 168 21201.36 39.54 42838.08 47797.56 2014-06-17 01:54:06.000 168 21201.38 39.53 42838.10 47797.57 2014-06-17 01:54:07.000 168 21201.35 39.55 42838.12 47797.60 2014-06-17 01:54:08.000 168 21201.36 39.53 42838.11 47797.59 2014-06-17 01:54:09.000 168 21201.35 39.53 42838.14 47797.62 2014-06-17 01:54:10.000 168 21201.36 39.52 42838.11 47797.61 2014-06-17 01:54:11.000 168 21201.35 39.51 42838.12 47797.59 2014-06-17 01:54:12.000 168 21201.32 39.54 42838.10 47797.60 2014-06-17 01:54:13.000 168 21201.28 39.57 42838.12 47797.59 2014-06-17 01:54:14.000 168 21201.31 39.57 42838.10 47797.61 2014-06-17 01:54:15.000 168 21201.32 39.59 42838.10 47797.59 2014-06-17 01:54:16.000 168 21201.31 39.60 42838.12 47797.59 2014-06-17 01:54:17.000 168 21201.28 39.57 42838.10 47797.57 2014-06-17 01:54:18.000 168 21201.30 39.55 42838.11 47797.59 2014-06-17 01:54:19.000 168 21201.29 39.55 42838.14 47797.58 2014-06-17 01:54:20.000 168 21201.28 39.57 42838.14 47797.59 2014-06-17 01:54:21.000 168 21201.28 39.58 42838.11 47797.58 2014-06-17 01:54:22.000 168 21201.26 39.58 42838.10 47797.58 2014-06-17 01:54:23.000 168 21201.28 39.57 42838.12 47797.57 2014-06-17 01:54:24.000 168 21201.26 39.57 42838.15 47797.57 2014-06-17 01:54:25.000 168 21201.28 39.56 42838.14 47797.58 2014-06-17 01:54:26.000 168 21201.27 39.51 42838.14 47797.56 2014-06-17 01:54:27.000 168 21201.27 39.47 42838.17 47797.58 2014-06-17 01:54:28.000 168 21201.29 39.48 42838.15 47797.58 2014-06-17 01:54:29.000 168 21201.31 39.47 42838.17 47797.60 2014-06-17 01:54:30.000 168 21201.34 39.44 42838.17 47797.62 2014-06-17 01:54:31.000 168 21201.31 39.42 42838.17 47797.62 2014-06-17 01:54:32.000 168 21201.30 39.41 42838.21 47797.63 2014-06-17 01:54:33.000 168 21201.32 39.38 42838.18 47797.65 2014-06-17 01:54:34.000 168 21201.32 39.34 42838.21 47797.66 2014-06-17 01:54:35.000 168 21201.33 39.29 42838.25 47797.66 2014-06-17 01:54:36.000 168 21201.33 39.25 42838.25 47797.68 2014-06-17 01:54:37.000 168 21201.34 39.23 42838.24 47797.68 2014-06-17 01:54:38.000 168 21201.33 39.21 42838.24 47797.71 2014-06-17 01:54:39.000 168 21201.35 39.20 42838.26 47797.70 2014-06-17 01:54:40.000 168 21201.36 39.17 42838.28 47797.72 2014-06-17 01:54:41.000 168 21201.33 39.17 42838.28 47797.72 2014-06-17 01:54:42.000 168 21201.33 39.15 42838.28 47797.69 2014-06-17 01:54:43.000 168 21201.31 39.12 42838.28 47797.74 2014-06-17 01:54:44.000 168 21201.30 39.09 42838.31 47797.71 2014-06-17 01:54:45.000 168 21201.31 39.05 42838.28 47797.72 2014-06-17 01:54:46.000 168 21201.27 39.04 42838.29 47797.71 2014-06-17 01:54:47.000 168 21201.28 39.01 42838.26 47797.74 2014-06-17 01:54:48.000 168 21201.32 38.99 42838.28 47797.74 2014-06-17 01:54:49.000 168 21201.33 39.00 42838.28 47797.74 2014-06-17 01:54:50.000 168 21201.31 39.00 42838.26 47797.72 2014-06-17 01:54:51.000 168 21201.31 39.01 42838.25 47797.73 2014-06-17 01:54:52.000 168 21201.32 39.00 42838.25 47797.73 2014-06-17 01:54:53.000 168 21201.31 39.00 42838.22 47797.75 2014-06-17 01:54:54.000 168 21201.28 39.00 42838.22 47797.71 2014-06-17 01:54:55.000 168 21201.26 39.00 42838.25 47797.71 2014-06-17 01:54:56.000 168 21201.28 38.99 42838.24 47797.69 2014-06-17 01:54:57.000 168 21201.27 38.98 42838.22 47797.69 2014-06-17 01:54:58.000 168 21201.28 38.95 42838.24 47797.68 2014-06-17 01:54:59.000 168 21201.29 38.95 42838.22 47797.68 2014-06-17 01:55:00.000 168 21201.30 38.95 42838.21 47797.68 2014-06-17 01:55:01.000 168 21201.32 38.94 42838.25 47797.68 2014-06-17 01:55:02.000 168 21201.30 38.91 42838.22 47797.68 2014-06-17 01:55:03.000 168 21201.30 38.90 42838.22 47797.67 2014-06-17 01:55:04.000 168 21201.28 38.89 42838.21 47797.68 2014-06-17 01:55:05.000 168 21201.27 38.87 42838.22 47797.67 2014-06-17 01:55:06.000 168 21201.28 38.85 42838.19 47797.65 2014-06-17 01:55:07.000 168 21201.27 38.83 42838.21 47797.66 2014-06-17 01:55:08.000 168 21201.29 38.80 42838.21 47797.65 2014-06-17 01:55:09.000 168 21201.28 38.79 42838.19 47797.64 2014-06-17 01:55:10.000 168 21201.27 38.77 42838.22 47797.65 2014-06-17 01:55:11.000 168 21201.26 38.77 42838.21 47797.66 2014-06-17 01:55:12.000 168 21201.28 38.78 42838.18 47797.64 2014-06-17 01:55:13.000 168 21201.28 38.76 42838.19 47797.64 2014-06-17 01:55:14.000 168 21201.26 38.74 42838.21 47797.65 2014-06-17 01:55:15.000 168 21201.27 38.71 42838.21 47797.62 2014-06-17 01:55:16.000 168 21201.26 38.73 42838.21 47797.61 2014-06-17 01:55:17.000 168 21201.27 38.70 42838.21 47797.62 2014-06-17 01:55:18.000 168 21201.25 38.69 42838.21 47797.60 2014-06-17 01:55:19.000 168 21201.26 38.68 42838.18 47797.60 2014-06-17 01:55:20.000 168 21201.24 38.68 42838.18 47797.62 2014-06-17 01:55:21.000 168 21201.26 38.71 42838.14 47797.61 2014-06-17 01:55:22.000 168 21201.27 38.69 42838.11 47797.59 2014-06-17 01:55:23.000 168 21201.27 38.67 42838.14 47797.59 2014-06-17 01:55:24.000 168 21201.25 38.66 42838.14 47797.58 2014-06-17 01:55:25.000 168 21201.25 38.63 42838.14 47797.54 2014-06-17 01:55:26.000 168 21201.25 38.62 42838.14 47797.57 2014-06-17 01:55:27.000 168 21201.29 38.59 42838.12 47797.58 2014-06-17 01:55:28.000 168 21201.28 38.56 42838.15 47797.60 2014-06-17 01:55:29.000 168 21201.31 38.54 42838.15 47797.61 2014-06-17 01:55:30.000 168 21201.31 38.52 42838.18 47797.63 2014-06-17 01:55:31.000 168 21201.31 38.51 42838.22 47797.67 2014-06-17 01:55:32.000 168 21201.33 38.49 42838.24 47797.68 2014-06-17 01:55:33.000 168 21201.32 38.47 42838.22 47797.68 2014-06-17 01:55:34.000 168 21201.31 38.49 42838.22 47797.68 2014-06-17 01:55:35.000 168 21201.34 38.48 42838.22 47797.68 2014-06-17 01:55:36.000 168 21201.34 38.46 42838.21 47797.69 2014-06-17 01:55:37.000 168 21201.31 38.48 42838.21 47797.70 2014-06-17 01:55:38.000 168 21201.33 38.48 42838.25 47797.70 2014-06-17 01:55:39.000 168 21201.34 38.47 42838.25 47797.70 2014-06-17 01:55:40.000 168 21201.34 38.46 42838.22 47797.70 2014-06-17 01:55:41.000 168 21201.32 38.47 42838.21 47797.69 2014-06-17 01:55:42.000 168 21201.30 38.46 42838.21 47797.69 2014-06-17 01:55:43.000 168 21201.31 38.46 42838.21 47797.69 2014-06-17 01:55:44.000 168 21201.36 38.42 42838.24 47797.68 2014-06-17 01:55:45.000 168 21201.34 38.35 42838.28 47797.70 2014-06-17 01:55:46.000 168 21201.34 38.36 42838.25 47797.72 2014-06-17 01:55:47.000 168 21201.39 38.35 42838.25 47797.75 2014-06-17 01:55:48.000 168 21201.37 38.33 42838.28 47797.74 2014-06-17 01:55:49.000 168 21201.38 38.33 42838.28 47797.77 2014-06-17 01:55:50.000 168 21201.40 38.31 42838.31 47797.78 2014-06-17 01:55:51.000 168 21201.42 38.29 42838.29 47797.77 2014-06-17 01:55:52.000 168 21201.40 38.26 42838.31 47797.80 2014-06-17 01:55:53.000 168 21201.42 38.24 42838.35 47797.79 2014-06-17 01:55:54.000 168 21201.41 38.20 42838.32 47797.84 2014-06-17 01:55:55.000 168 21201.44 38.18 42838.36 47797.83 2014-06-17 01:55:56.000 168 21201.46 38.15 42838.38 47797.86 2014-06-17 01:55:57.000 168 21201.45 38.14 42838.39 47797.86 2014-06-17 01:55:58.000 168 21201.42 38.14 42838.39 47797.89 2014-06-17 01:55:59.000 168 21201.42 38.13 42838.43 47797.90 2014-06-17 01:56:00.000 168 21201.41 38.13 42838.43 47797.89 2014-06-17 01:56:01.000 168 21201.41 38.14 42838.43 47797.90 2014-06-17 01:56:02.000 168 21201.40 38.11 42838.46 47797.91 2014-06-17 01:56:03.000 168 21201.41 38.12 42838.44 47797.90 2014-06-17 01:56:04.000 168 21201.39 38.10 42838.46 47797.92 2014-06-17 01:56:05.000 168 21201.37 38.13 42838.46 47797.91 2014-06-17 01:56:06.000 168 21201.36 38.15 42838.40 47797.88 2014-06-17 01:56:07.000 168 21201.35 38.18 42838.36 47797.83 2014-06-17 01:56:08.000 168 21201.37 38.17 42838.33 47797.82 2014-06-17 01:56:09.000 168 21201.34 38.17 42838.33 47797.80 2014-06-17 01:56:10.000 168 21201.30 38.19 42838.35 47797.82 2014-06-17 01:56:11.000 168 21201.32 38.17 42838.33 47797.76 2014-06-17 01:56:12.000 168 21201.33 38.16 42838.33 47797.77 2014-06-17 01:56:13.000 168 21201.31 38.16 42838.35 47797.78 2014-06-17 01:56:14.000 168 21201.29 38.14 42838.38 47797.76 2014-06-17 01:56:15.000 168 21201.33 38.15 42838.35 47797.77 2014-06-17 01:56:16.000 168 21201.31 38.17 42838.32 47797.77 2014-06-17 01:56:17.000 168 21201.29 38.21 42838.32 47797.77 2014-06-17 01:56:18.000 168 21201.29 38.23 42838.32 47797.74 2014-06-17 01:56:19.000 168 21201.29 38.23 42838.33 47797.73 2014-06-17 01:56:20.000 168 21201.32 38.23 42838.32 47797.73 2014-06-17 01:56:21.000 168 21201.29 38.26 42838.32 47797.74 2014-06-17 01:56:22.000 168 21201.30 38.25 42838.32 47797.72 2014-06-17 01:56:23.000 168 21201.32 38.25 42838.29 47797.74 2014-06-17 01:56:24.000 168 21201.34 38.27 42838.28 47797.70 2014-06-17 01:56:25.000 168 21201.35 38.30 42838.32 47797.73 2014-06-17 01:56:26.000 168 21201.36 38.31 42838.29 47797.71 2014-06-17 01:56:27.000 168 21201.30 38.33 42838.28 47797.71 2014-06-17 01:56:28.000 168 21201.30 38.32 42838.28 47797.70 2014-06-17 01:56:29.000 168 21201.35 38.25 42838.31 47797.73 2014-06-17 01:56:30.000 168 21201.39 38.18 42838.35 47797.76 2014-06-17 01:56:31.000 168 21201.40 38.14 42838.39 47797.80 2014-06-17 01:56:32.000 168 21201.42 38.14 42838.42 47797.86 2014-06-17 01:56:33.000 168 21201.42 38.15 42838.42 47797.86 2014-06-17 01:56:34.000 168 21201.43 38.19 42838.43 47797.90 2014-06-17 01:56:35.000 168 21201.42 38.19 42838.44 47797.89 2014-06-17 01:56:36.000 168 21201.41 38.20 42838.40 47797.90 2014-06-17 01:56:37.000 168 21201.44 38.16 42838.46 47797.94 2014-06-17 01:56:38.000 168 21201.47 38.15 42838.47 47797.92 2014-06-17 01:56:39.000 168 21201.45 38.16 42838.47 47797.93 2014-06-17 01:56:40.000 168 21201.44 38.17 42838.44 47797.92 2014-06-17 01:56:41.000 168 21201.41 38.17 42838.43 47797.90 2014-06-17 01:56:42.000 168 21201.41 38.16 42838.43 47797.92 2014-06-17 01:56:43.000 168 21201.42 38.13 42838.46 47797.92 2014-06-17 01:56:44.000 168 21201.42 38.15 42838.43 47797.92 2014-06-17 01:56:45.000 168 21201.42 38.16 42838.43 47797.91 2014-06-17 01:56:46.000 168 21201.46 38.15 42838.42 47797.91 2014-06-17 01:56:47.000 168 21201.45 38.14 42838.40 47797.90 2014-06-17 01:56:48.000 168 21201.42 38.13 42838.42 47797.90 2014-06-17 01:56:49.000 168 21201.41 38.11 42838.40 47797.92 2014-06-17 01:56:50.000 168 21201.41 38.12 42838.44 47797.91 2014-06-17 01:56:51.000 168 21201.42 38.08 42838.43 47797.92 2014-06-17 01:56:52.000 168 21201.43 38.07 42838.44 47797.91 2014-06-17 01:56:53.000 168 21201.45 38.06 42838.47 47797.94 2014-06-17 01:56:54.000 168 21201.42 38.04 42838.50 47797.95 2014-06-17 01:56:55.000 168 21201.45 38.04 42838.51 47797.95 2014-06-17 01:56:56.000 168 21201.47 38.01 42838.50 47797.97 2014-06-17 01:56:57.000 168 21201.46 37.99 42838.54 47797.99 2014-06-17 01:56:58.000 168 21201.44 37.96 42838.56 47798.01 2014-06-17 01:56:59.000 168 21201.49 37.94 42838.54 47798.02 2014-06-17 01:57:00.000 168 21201.52 37.95 42838.54 47798.01 2014-06-17 01:57:01.000 168 21201.50 37.93 42838.57 47798.04 2014-06-17 01:57:02.000 168 21201.49 37.93 42838.50 47798.03 2014-06-17 01:57:03.000 168 21201.49 37.94 42838.51 47798.06 2014-06-17 01:57:04.000 168 21201.50 37.92 42838.53 47798.07 2014-06-17 01:57:05.000 168 21201.51 37.91 42838.53 47798.04 2014-06-17 01:57:06.000 168 21201.50 37.94 42838.53 47798.05 2014-06-17 01:57:07.000 168 21201.48 37.92 42838.53 47798.02 2014-06-17 01:57:08.000 168 21201.47 37.93 42838.50 47798.05 2014-06-17 01:57:09.000 168 21201.49 37.93 42838.51 47798.04 2014-06-17 01:57:10.000 168 21201.48 37.92 42838.51 47798.03 2014-06-17 01:57:11.000 168 21201.46 37.92 42838.54 47798.03 2014-06-17 01:57:12.000 168 21201.46 37.94 42838.51 47798.01 2014-06-17 01:57:13.000 168 21201.46 37.94 42838.51 47798.00 2014-06-17 01:57:14.000 168 21201.46 37.91 42838.53 47798.01 2014-06-17 01:57:15.000 168 21201.43 37.91 42838.51 47798.00 2014-06-17 01:57:16.000 168 21201.44 37.96 42838.50 47797.99 2014-06-17 01:57:17.000 168 21201.46 37.96 42838.49 47798.01 2014-06-17 01:57:18.000 168 21201.44 37.97 42838.47 47797.98 2014-06-17 01:57:19.000 168 21201.48 37.95 42838.46 47797.98 2014-06-17 01:57:20.000 168 21201.46 37.96 42838.47 47797.96 2014-06-17 01:57:21.000 168 21201.44 37.97 42838.49 47798.01 2014-06-17 01:57:22.000 168 21201.45 37.98 42838.50 47797.99 2014-06-17 01:57:23.000 168 21201.45 37.99 42838.50 47797.97 2014-06-17 01:57:24.000 168 21201.46 37.98 42838.49 47797.96 2014-06-17 01:57:25.000 168 21201.45 38.01 42838.50 47797.96 2014-06-17 01:57:26.000 168 21201.45 38.02 42838.49 47797.98 2014-06-17 01:57:27.000 168 21201.44 38.04 42838.49 47797.96 2014-06-17 01:57:28.000 168 21201.45 38.02 42838.46 47797.95 2014-06-17 01:57:29.000 168 21201.47 38.01 42838.46 47797.93 2014-06-17 01:57:30.000 168 21201.46 38.01 42838.46 47797.95 2014-06-17 01:57:31.000 168 21201.47 38.02 42838.44 47797.94 2014-06-17 01:57:32.000 168 21201.49 38.03 42838.44 47797.93 2014-06-17 01:57:33.000 168 21201.49 38.03 42838.49 47797.95 2014-06-17 01:57:34.000 168 21201.50 38.05 42838.49 47797.94 2014-06-17 01:57:35.000 168 21201.49 38.07 42838.43 47797.95 2014-06-17 01:57:36.000 168 21201.49 38.08 42838.44 47797.94 2014-06-17 01:57:37.000 168 21201.50 38.11 42838.44 47797.91 2014-06-17 01:57:38.000 168 21201.49 38.13 42838.43 47797.94 2014-06-17 01:57:39.000 168 21201.49 38.12 42838.44 47797.93 2014-06-17 01:57:40.000 168 21201.48 38.11 42838.43 47797.91 2014-06-17 01:57:41.000 168 21201.49 38.11 42838.46 47797.96 2014-06-17 01:57:42.000 168 21201.53 38.11 42838.46 47797.94 2014-06-17 01:57:43.000 168 21201.53 38.12 42838.46 47797.98 2014-06-17 01:57:44.000 168 21201.55 38.11 42838.43 47797.97 2014-06-17 01:57:45.000 168 21201.60 38.10 42838.46 47797.97 2014-06-17 01:57:46.000 168 21201.57 38.12 42838.46 47797.98 2014-06-17 01:57:47.000 168 21201.56 38.17 42838.40 47797.97 2014-06-17 01:57:48.000 168 21201.60 38.19 42838.39 47797.96 2014-06-17 01:57:49.000 168 21201.58 38.20 42838.35 47797.94 2014-06-17 01:57:50.000 168 21201.59 38.18 42838.35 47797.90 2014-06-17 01:57:51.000 168 21201.57 38.20 42838.36 47797.92 2014-06-17 01:57:52.000 168 21201.58 38.20 42838.35 47797.91 2014-06-17 01:57:53.000 168 21201.60 38.18 42838.38 47797.92 2014-06-17 01:57:54.000 168 21201.60 38.19 42838.35 47797.95 2014-06-17 01:57:55.000 168 21201.59 38.19 42838.39 47797.92 2014-06-17 01:57:56.000 168 21201.60 38.18 42838.35 47797.94 2014-06-17 01:57:57.000 168 21201.63 38.20 42838.35 47797.92 2014-06-17 01:57:58.000 168 21201.64 38.19 42838.39 47797.94 2014-06-17 01:57:59.000 168 21201.63 38.19 42838.39 47797.94 2014-06-17 01:58:00.000 168 21201.63 38.21 42838.35 47797.94 2014-06-17 01:58:01.000 168 21201.64 38.22 42838.35 47797.95 2014-06-17 01:58:02.000 168 21201.63 38.22 42838.33 47797.93 2014-06-17 01:58:03.000 168 21201.65 38.23 42838.36 47797.94 2014-06-17 01:58:04.000 168 21201.65 38.21 42838.40 47797.94 2014-06-17 01:58:05.000 168 21201.70 38.19 42838.39 47797.94 2014-06-17 01:58:06.000 168 21201.71 38.21 42838.35 47797.97 2014-06-17 01:58:07.000 168 21201.71 38.20 42838.36 47797.98 2014-06-17 01:58:08.000 168 21201.72 38.20 42838.38 47797.95 2014-06-17 01:58:09.000 168 21201.74 38.20 42838.40 47797.99 2014-06-17 01:58:10.000 168 21201.71 38.22 42838.39 47797.98 2014-06-17 01:58:11.000 168 21201.71 38.23 42838.39 47797.99 2014-06-17 01:58:12.000 168 21201.71 38.22 42838.39 47797.99 2014-06-17 01:58:13.000 168 21201.71 38.24 42838.38 47797.98 2014-06-17 01:58:14.000 168 21201.71 38.23 42838.36 47797.99 2014-06-17 01:58:15.000 168 21201.71 38.23 42838.36 47798.00 2014-06-17 01:58:16.000 168 21201.72 38.23 42838.38 47797.96 2014-06-17 01:58:17.000 168 21201.69 38.23 42838.35 47797.98 2014-06-17 01:58:18.000 168 21201.68 38.21 42838.38 47797.95 2014-06-17 01:58:19.000 168 21201.71 38.22 42838.35 47797.95 2014-06-17 01:58:20.000 168 21201.73 38.23 42838.35 47797.95 2014-06-17 01:58:21.000 168 21201.71 38.21 42838.35 47797.96 2014-06-17 01:58:22.000 168 21201.71 38.20 42838.35 47797.94 2014-06-17 01:58:23.000 168 21201.72 38.20 42838.35 47797.95 2014-06-17 01:58:24.000 168 21201.72 38.20 42838.35 47797.98 2014-06-17 01:58:25.000 168 21201.72 38.20 42838.35 47797.95 2014-06-17 01:58:26.000 168 21201.69 38.20 42838.35 47797.94 2014-06-17 01:58:27.000 168 21201.68 38.25 42838.33 47797.92 2014-06-17 01:58:28.000 168 21201.61 38.34 42838.28 47797.91 2014-06-17 01:58:29.000 168 21201.57 38.40 42838.25 47797.85 2014-06-17 01:58:30.000 168 21201.50 38.42 42838.19 47797.80 2014-06-17 01:58:31.000 168 21201.51 38.44 42838.19 47797.75 2014-06-17 01:58:32.000 168 21201.51 38.43 42838.18 47797.70 2014-06-17 01:58:33.000 168 21201.48 38.41 42838.14 47797.67 2014-06-17 01:58:34.000 168 21201.43 38.43 42838.12 47797.66 2014-06-17 01:58:35.000 168 21201.42 38.44 42838.14 47797.65 2014-06-17 01:58:36.000 168 21201.36 38.44 42838.14 47797.64 2014-06-17 01:58:37.000 168 21201.34 38.44 42838.14 47797.62 2014-06-17 01:58:38.000 168 21201.30 38.44 42838.18 47797.61 2014-06-17 01:58:39.000 168 21201.27 38.45 42838.18 47797.58 2014-06-17 01:58:40.000 168 21201.25 38.46 42838.18 47797.60 2014-06-17 01:58:41.000 168 21201.23 38.45 42838.18 47797.56 2014-06-17 01:58:42.000 168 21201.22 38.42 42838.11 47797.56 2014-06-17 01:58:43.000 168 21201.21 38.40 42838.15 47797.54 2014-06-17 01:58:44.000 168 21201.20 38.40 42838.15 47797.52 2014-06-17 01:58:45.000 168 21201.20 38.40 42838.14 47797.55 2014-06-17 01:58:46.000 168 21201.18 38.40 42838.10 47797.52 2014-06-17 01:58:47.000 168 21201.14 38.39 42838.12 47797.52 2014-06-17 01:58:48.000 168 21201.12 38.42 42838.11 47797.50 2014-06-17 01:58:49.000 168 21201.06 38.39 42838.14 47797.50 2014-06-17 01:58:50.000 168 21201.04 38.39 42838.12 47797.47 2014-06-17 01:58:51.000 168 21201.04 38.37 42838.14 47797.46 2014-06-17 01:58:52.000 168 21201.03 38.32 42838.17 47797.48 2014-06-17 01:58:53.000 168 21201.06 38.31 42838.18 47797.47 2014-06-17 01:58:54.000 168 21201.03 38.30 42838.18 47797.45 2014-06-17 01:58:55.000 168 21201.04 38.31 42838.19 47797.48 2014-06-17 01:58:56.000 168 21201.05 38.30 42838.21 47797.50 2014-06-17 01:58:57.000 168 21201.05 38.27 42838.19 47797.49 2014-06-17 01:58:58.000 168 21201.08 38.26 42838.21 47797.52 2014-06-17 01:58:59.000 168 21201.05 38.26 42838.21 47797.52 2014-06-17 01:59:00.000 168 21201.05 38.27 42838.21 47797.52 2014-06-17 01:59:01.000 168 21201.03 38.26 42838.24 47797.55 2014-06-17 01:59:02.000 168 21201.05 38.26 42838.24 47797.53 2014-06-17 01:59:03.000 168 21201.04 38.27 42838.25 47797.56 2014-06-17 01:59:04.000 168 21201.03 38.30 42838.25 47797.53 2014-06-17 01:59:05.000 168 21201.03 38.32 42838.19 47797.54 2014-06-17 01:59:06.000 168 21201.03 38.36 42838.19 47797.50 2014-06-17 01:59:07.000 168 21200.98 38.34 42838.18 47797.49 2014-06-17 01:59:08.000 168 21200.98 38.37 42838.18 47797.47 2014-06-17 01:59:09.000 168 21200.98 38.35 42838.19 47797.46 2014-06-17 01:59:10.000 168 21200.98 38.35 42838.19 47797.45 2014-06-17 01:59:11.000 168 21200.96 38.35 42838.19 47797.46 2014-06-17 01:59:12.000 168 21200.97 38.36 42838.21 47797.45 2014-06-17 01:59:13.000 168 21200.98 38.39 42838.21 47797.47 2014-06-17 01:59:14.000 168 21200.99 38.40 42838.21 47797.46 2014-06-17 01:59:15.000 168 21200.98 38.38 42838.21 47797.45 2014-06-17 01:59:16.000 168 21200.99 38.40 42838.19 47797.47 2014-06-17 01:59:17.000 168 21201.01 38.40 42838.18 47797.47 2014-06-17 01:59:18.000 168 21200.99 38.38 42838.21 47797.49 2014-06-17 01:59:19.000 168 21201.00 38.38 42838.22 47797.46 2014-06-17 01:59:20.000 168 21200.98 38.36 42838.21 47797.49 2014-06-17 01:59:21.000 168 21200.97 38.38 42838.19 47797.53 2014-06-17 01:59:22.000 168 21200.99 38.40 42838.22 47797.50 2014-06-17 01:59:23.000 168 21200.97 38.43 42838.22 47797.51 2014-06-17 01:59:24.000 168 21200.97 38.44 42838.24 47797.48 2014-06-17 01:59:25.000 168 21200.98 38.44 42838.21 47797.51 2014-06-17 01:59:26.000 168 21200.97 38.47 42838.22 47797.49 2014-06-17 01:59:27.000 168 21201.00 38.50 42838.21 47797.49 2014-06-17 01:59:28.000 168 21201.00 38.54 42838.21 47797.51 2014-06-17 01:59:29.000 168 21200.98 38.58 42838.21 47797.49 2014-06-17 01:59:30.000 168 21200.96 38.58 42838.17 47797.47 2014-06-17 01:59:31.000 168 21201.00 38.57 42838.18 47797.46 2014-06-17 01:59:32.000 168 21201.02 38.54 42838.22 47797.50 2014-06-17 01:59:33.000 168 21201.07 38.51 42838.25 47797.54 2014-06-17 01:59:34.000 168 21201.08 38.54 42838.28 47797.57 2014-06-17 01:59:35.000 168 21201.11 38.53 42838.32 47797.57 2014-06-17 01:59:36.000 168 21201.11 38.55 42838.31 47797.61 2014-06-17 01:59:37.000 168 21201.14 38.53 42838.28 47797.61 2014-06-17 01:59:38.000 168 21201.18 38.54 42838.32 47797.62 2014-06-17 01:59:39.000 168 21201.16 38.54 42838.31 47797.64 2014-06-17 01:59:40.000 168 21201.17 38.55 42838.28 47797.67 2014-06-17 01:59:41.000 168 21201.20 38.56 42838.29 47797.66 2014-06-17 01:59:42.000 168 21201.19 38.57 42838.32 47797.68 2014-06-17 01:59:43.000 168 21201.18 38.59 42838.32 47797.66 2014-06-17 01:59:44.000 168 21201.16 38.62 42838.32 47797.63 2014-06-17 01:59:45.000 168 21201.14 38.64 42838.31 47797.66 2014-06-17 01:59:46.000 168 21201.14 38.67 42838.31 47797.62 2014-06-17 01:59:47.000 168 21201.08 38.68 42838.31 47797.61 2014-06-17 01:59:48.000 168 21201.06 38.69 42838.26 47797.59 2014-06-17 01:59:49.000 168 21201.07 38.70 42838.28 47797.60 2014-06-17 01:59:50.000 168 21201.05 38.71 42838.26 47797.60 2014-06-17 01:59:51.000 168 21201.04 38.73 42838.25 47797.57 2014-06-17 01:59:52.000 168 21201.01 38.76 42838.24 47797.53 2014-06-17 01:59:53.000 168 21200.98 38.81 42838.25 47797.52 2014-06-17 01:59:54.000 168 21200.97 38.83 42838.21 47797.50 2014-06-17 01:59:55.000 168 21200.95 38.84 42838.19 47797.49 2014-06-17 01:59:56.000 168 21200.97 38.85 42838.18 47797.44 2014-06-17 01:59:57.000 168 21200.97 38.83 42838.17 47797.44 2014-06-17 01:59:58.000 168 21200.97 38.84 42838.17 47797.42 2014-06-17 01:59:59.000 168 21200.94 38.85 42838.12 47797.42 2014-06-17 02:00:00.000 168 21200.90 38.85 42838.17 47797.42 2014-06-17 02:00:01.000 168 21200.91 38.87 42838.15 47797.40 2014-06-17 02:00:02.000 168 21200.88 38.88 42838.15 47797.38 2014-06-17 02:00:03.000 168 21200.89 38.89 42838.14 47797.37 2014-06-17 02:00:04.000 168 21200.85 38.91 42838.17 47797.35 2014-06-17 02:00:05.000 168 21200.80 38.95 42838.12 47797.30 2014-06-17 02:00:06.000 168 21200.75 38.97 42838.12 47797.30 2014-06-17 02:00:07.000 168 21200.74 38.96 42838.10 47797.23 2014-06-17 02:00:08.000 168 21200.78 38.95 42838.08 47797.25 2014-06-17 02:00:09.000 168 21200.78 38.94 42838.12 47797.25 2014-06-17 02:00:10.000 168 21200.74 38.90 42838.14 47797.26 2014-06-17 02:00:11.000 168 21200.81 38.92 42838.14 47797.30 2014-06-17 02:00:12.000 168 21200.78 38.92 42838.12 47797.29 2014-06-17 02:00:13.000 168 21200.76 38.91 42838.11 47797.29 2014-06-17 02:00:14.000 168 21200.74 38.92 42838.10 47797.30 2014-06-17 02:00:15.000 168 21200.72 38.98 42838.10 47797.27 2014-06-17 02:00:16.000 168 21200.73 39.00 42838.10 47797.25 2014-06-17 02:00:17.000 168 21200.69 38.99 42838.08 47797.25 2014-06-17 02:00:18.000 168 21200.68 39.00 42838.10 47797.23 2014-06-17 02:00:19.000 168 21200.70 39.00 42838.06 47797.21 2014-06-17 02:00:20.000 168 21200.67 39.01 42838.04 47797.21 2014-06-17 02:00:21.000 168 21200.65 39.01 42838.07 47797.21 2014-06-17 02:00:22.000 168 21200.67 39.02 42838.06 47797.20 2014-06-17 02:00:23.000 168 21200.67 39.03 42838.06 47797.21 2014-06-17 02:00:24.000 168 21200.66 39.02 42838.04 47797.21 2014-06-17 02:00:25.000 168 21200.66 39.01 42838.04 47797.21 2014-06-17 02:00:26.000 168 21200.67 38.99 42838.07 47797.19 2014-06-17 02:00:27.000 168 21200.70 38.99 42838.07 47797.21 2014-06-17 02:00:28.000 168 21200.68 38.98 42838.07 47797.22 2014-06-17 02:00:29.000 168 21200.68 38.96 42838.10 47797.21 2014-06-17 02:00:30.000 168 21200.67 38.95 42838.11 47797.23 2014-06-17 02:00:31.000 168 21200.64 38.92 42838.12 47797.23 2014-06-17 02:00:32.000 168 21200.66 38.91 42838.10 47797.26 2014-06-17 02:00:33.000 168 21200.66 38.89 42838.12 47797.23 2014-06-17 02:00:34.000 168 21200.66 38.89 42838.10 47797.24 2014-06-17 02:00:35.000 168 21200.62 38.91 42838.14 47797.25 2014-06-17 02:00:36.000 168 21200.62 38.90 42838.15 47797.25 2014-06-17 02:00:37.000 168 21200.63 38.85 42838.14 47797.26 2014-06-17 02:00:38.000 168 21200.63 38.85 42838.15 47797.25 2014-06-17 02:00:39.000 168 21200.65 38.85 42838.14 47797.24 2014-06-17 02:00:40.000 168 21200.62 38.83 42838.18 47797.26 2014-06-17 02:00:41.000 168 21200.61 38.84 42838.18 47797.27 2014-06-17 02:00:42.000 168 21200.58 38.86 42838.14 47797.23 2014-06-17 02:00:43.000 168 21200.61 38.82 42838.14 47797.23 2014-06-17 02:00:44.000 168 21200.59 38.82 42838.17 47797.23 2014-06-17 02:00:45.000 168 21200.57 38.85 42838.17 47797.22 2014-06-17 02:00:46.000 168 21200.56 38.84 42838.14 47797.24 2014-06-17 02:00:47.000 168 21200.54 38.81 42838.12 47797.20 2014-06-17 02:00:48.000 168 21200.52 38.80 42838.11 47797.20 2014-06-17 02:00:49.000 168 21200.51 38.79 42838.14 47797.19 2014-06-17 02:00:50.000 168 21200.49 38.79 42838.14 47797.21 2014-06-17 02:00:51.000 168 21200.50 38.78 42838.14 47797.20 2014-06-17 02:00:52.000 168 21200.47 38.78 42838.12 47797.21 2014-06-17 02:00:53.000 168 21200.45 38.75 42838.14 47797.21 2014-06-17 02:00:54.000 168 21200.47 38.76 42838.18 47797.19 2014-06-17 02:00:55.000 168 21200.48 38.73 42838.19 47797.21 2014-06-17 02:00:56.000 168 21200.46 38.73 42838.18 47797.19 2014-06-17 02:00:57.000 168 21200.46 38.73 42838.18 47797.22 2014-06-17 02:00:58.000 168 21200.49 38.70 42838.17 47797.22 2014-06-17 02:00:59.000 168 21200.49 38.68 42838.19 47797.23 2014-06-17 02:01:00.000 168 21200.51 38.66 42838.18 47797.24 2014-06-17 02:01:01.000 168 21200.49 38.65 42838.24 47797.25 2014-06-17 02:01:02.000 168 21200.53 38.65 42838.25 47797.27 2014-06-17 02:01:03.000 168 21200.54 38.64 42838.28 47797.28 2014-06-17 02:01:04.000 168 21200.54 38.66 42838.25 47797.29 2014-06-17 02:01:05.000 168 21200.52 38.67 42838.25 47797.29 2014-06-17 02:01:06.000 168 21200.52 38.66 42838.21 47797.28 2014-06-17 02:01:07.000 168 21200.48 38.67 42838.22 47797.29 2014-06-17 02:01:08.000 168 21200.52 38.65 42838.24 47797.26 2014-06-17 02:01:09.000 168 21200.53 38.65 42838.25 47797.29 2014-06-17 02:01:10.000 168 21200.51 38.61 42838.25 47797.25 2014-06-17 02:01:11.000 168 21200.52 38.59 42838.25 47797.26 2014-06-17 02:01:12.000 168 21200.50 38.59 42838.25 47797.25 2014-06-17 02:01:13.000 168 21200.49 38.61 42838.24 47797.25 2014-06-17 02:01:14.000 168 21200.51 38.65 42838.22 47797.24 2014-06-17 02:01:15.000 168 21200.49 38.64 42838.22 47797.25 2014-06-17 02:01:16.000 168 21200.50 38.62 42838.21 47797.22 2014-06-17 02:01:17.000 168 21200.48 38.64 42838.22 47797.25 2014-06-17 02:01:18.000 168 21200.48 38.66 42838.26 47797.24 2014-06-17 02:01:19.000 168 21200.46 38.64 42838.25 47797.24 2014-06-17 02:01:20.000 168 21200.47 38.61 42838.25 47797.24 2014-06-17 02:01:21.000 168 21200.50 38.63 42838.26 47797.23 2014-06-17 02:01:22.000 168 21200.51 38.64 42838.25 47797.20 2014-06-17 02:01:23.000 168 21200.46 38.67 42838.26 47797.24 2014-06-17 02:01:24.000 168 21200.46 38.70 42838.25 47797.23 2014-06-17 02:01:25.000 168 21200.42 38.71 42838.25 47797.23 2014-06-17 02:01:26.000 168 21200.44 38.71 42838.26 47797.24 2014-06-17 02:01:27.000 168 21200.45 38.72 42838.28 47797.21 2014-06-17 02:01:28.000 168 21200.44 38.72 42838.29 47797.22 2014-06-17 02:01:29.000 168 21200.44 38.70 42838.25 47797.22 2014-06-17 02:01:30.000 168 21200.45 38.69 42838.26 47797.24 2014-06-17 02:01:31.000 168 21200.48 38.67 42838.28 47797.25 2014-06-17 02:01:32.000 168 21200.54 38.67 42838.28 47797.26 2014-06-17 02:01:33.000 168 21200.59 38.68 42838.26 47797.30 2014-06-17 02:01:34.000 168 21200.55 38.70 42838.32 47797.31 2014-06-17 02:01:35.000 168 21200.56 38.72 42838.28 47797.34 2014-06-17 02:01:36.000 168 21200.60 38.70 42838.31 47797.34 2014-06-17 02:01:37.000 168 21200.60 38.72 42838.29 47797.34 2014-06-17 02:01:38.000 168 21200.60 38.74 42838.29 47797.33 2014-06-17 02:01:39.000 168 21200.61 38.74 42838.28 47797.34 2014-06-17 02:01:40.000 168 21200.61 38.74 42838.28 47797.33 2014-06-17 02:01:41.000 168 21200.62 38.75 42838.28 47797.32 2014-06-17 02:01:42.000 168 21200.65 38.74 42838.26 47797.35 2014-06-17 02:01:43.000 168 21200.62 38.76 42838.25 47797.33 2014-06-17 02:01:44.000 168 21200.63 38.77 42838.25 47797.33 2014-06-17 02:01:45.000 168 21200.62 38.75 42838.26 47797.34 2014-06-17 02:01:46.000 168 21200.59 38.75 42838.25 47797.33 2014-06-17 02:01:47.000 168 21200.59 38.76 42838.24 47797.31 2014-06-17 02:01:48.000 168 21200.59 38.76 42838.22 47797.31 2014-06-17 02:01:49.000 168 21200.56 38.78 42838.22 47797.29 2014-06-17 02:01:50.000 168 21200.58 38.76 42838.19 47797.27 2014-06-17 02:01:51.000 168 21200.55 38.80 42838.17 47797.27 2014-06-17 02:01:52.000 168 21200.57 38.78 42838.21 47797.25 2014-06-17 02:01:53.000 168 21200.55 38.77 42838.17 47797.25 2014-06-17 02:01:54.000 168 21200.55 38.77 42838.17 47797.24 2014-06-17 02:01:55.000 168 21200.54 38.76 42838.21 47797.23 2014-06-17 02:01:56.000 168 21200.59 38.71 42838.19 47797.24 2014-06-17 02:01:57.000 168 21200.71 38.58 42838.22 47797.26 2014-06-17 02:01:58.000 168 21200.83 38.44 42838.28 47797.37 2014-06-17 02:01:59.000 168 21200.86 38.37 42838.36 47797.47 2014-06-17 02:02:00.000 168 21200.87 38.33 42838.46 47797.58 2014-06-17 02:02:01.000 168 21200.89 38.34 42838.51 47797.65 2014-06-17 02:02:02.000 168 21200.90 38.33 42838.51 47797.67 2014-06-17 02:02:03.000 168 21200.89 38.34 42838.56 47797.74 2014-06-17 02:02:04.000 168 21200.88 38.35 42838.53 47797.71 2014-06-17 02:02:05.000 168 21200.90 38.36 42838.56 47797.74 2014-06-17 02:02:06.000 168 21200.91 38.36 42838.60 47797.73 2014-06-17 02:02:07.000 168 21200.89 38.41 42838.61 47797.76 2014-06-17 02:02:08.000 168 21200.75 38.55 42838.56 47797.72 2014-06-17 02:02:09.000 168 21200.62 38.66 42838.47 47797.62 2014-06-17 02:02:10.000 168 21200.55 38.71 42838.39 47797.49 2014-06-17 02:02:11.000 168 21200.47 38.74 42838.35 47797.42 2014-06-17 02:02:12.000 168 21200.42 38.75 42838.31 47797.33 2014-06-17 02:02:13.000 168 21200.42 38.75 42838.25 47797.29 2014-06-17 02:02:14.000 168 21200.37 38.75 42838.26 47797.26 2014-06-17 02:02:15.000 168 21200.38 38.74 42838.24 47797.22 2014-06-17 02:02:16.000 168 21200.33 38.73 42838.26 47797.20 2014-06-17 02:02:17.000 168 21200.30 38.73 42838.25 47797.19 2014-06-17 02:02:18.000 168 21200.29 38.71 42838.22 47797.17 2014-06-17 02:02:19.000 168 21200.24 38.74 42838.24 47797.15 2014-06-17 02:02:20.000 168 21200.21 38.75 42838.21 47797.14 2014-06-17 02:02:21.000 168 21200.18 38.74 42838.22 47797.13 2014-06-17 02:02:22.000 168 21200.12 38.76 42838.21 47797.10 2014-06-17 02:02:23.000 168 21200.07 38.75 42838.19 47797.08 2014-06-17 02:02:24.000 168 21200.05 38.75 42838.22 47797.05 2014-06-17 02:02:25.000 168 21200.04 38.76 42838.21 47797.04 2014-06-17 02:02:26.000 168 21200.01 38.78 42838.21 47796.99 2014-06-17 02:02:27.000 168 21199.98 38.78 42838.21 47797.01 2014-06-17 02:02:28.000 168 21199.98 38.78 42838.22 47797.01 2014-06-17 02:02:29.000 168 21199.97 38.78 42838.21 47796.96 2014-06-17 02:02:30.000 168 21199.98 38.80 42838.21 47796.98 2014-06-17 02:02:31.000 168 21199.99 38.78 42838.18 47796.96 2014-06-17 02:02:32.000 168 21199.94 38.78 42838.19 47796.96 2014-06-17 02:02:33.000 168 21199.93 38.79 42838.15 47796.96 2014-06-17 02:02:34.000 168 21199.92 38.78 42838.15 47796.94 2014-06-17 02:02:35.000 168 21199.91 38.78 42838.18 47796.94 2014-06-17 02:02:36.000 168 21199.90 38.80 42838.17 47796.93 2014-06-17 02:02:37.000 168 21199.90 38.78 42838.19 47796.92 2014-06-17 02:02:38.000 168 21199.90 38.77 42838.19 47796.90 2014-06-17 02:02:39.000 168 21199.90 38.75 42838.19 47796.90 2014-06-17 02:02:40.000 168 21199.88 38.73 42838.19 47796.91 2014-06-17 02:02:41.000 168 21199.87 38.70 42838.19 47796.92 2014-06-17 02:02:42.000 168 21199.87 38.72 42838.18 47796.91 2014-06-17 02:02:43.000 168 21199.88 38.75 42838.19 47796.93 2014-06-17 02:02:44.000 168 21199.85 38.76 42838.21 47796.92 2014-06-17 02:02:45.000 168 21199.84 38.76 42838.18 47796.91 2014-06-17 02:02:46.000 168 21199.84 38.77 42838.18 47796.88 2014-06-17 02:02:47.000 168 21199.85 38.79 42838.17 47796.91 2014-06-17 02:02:48.000 168 21199.81 38.79 42838.17 47796.88 2014-06-17 02:02:49.000 168 21199.81 38.81 42838.17 47796.88 2014-06-17 02:02:50.000 168 21199.80 38.83 42838.14 47796.87 2014-06-17 02:02:51.000 168 21199.82 38.85 42838.14 47796.88 2014-06-17 02:02:52.000 168 21199.82 38.88 42838.12 47796.86 2014-06-17 02:02:53.000 168 21199.81 38.88 42838.10 47796.85 2014-06-17 02:02:54.000 168 21199.82 38.90 42838.10 47796.86 2014-06-17 02:02:55.000 168 21199.83 38.88 42838.10 47796.87 2014-06-17 02:02:56.000 168 21199.83 38.87 42838.14 47796.89 2014-06-17 02:02:57.000 168 21199.83 38.88 42838.17 47796.92 2014-06-17 02:02:58.000 168 21199.87 38.88 42838.18 47796.93 2014-06-17 02:02:59.000 168 21199.88 38.90 42838.18 47796.95 2014-06-17 02:03:00.000 168 21199.87 38.92 42838.18 47796.95 2014-06-17 02:03:01.000 168 21199.86 38.96 42838.19 47796.97 2014-06-17 02:03:02.000 168 21199.91 38.98 42838.18 47796.98 2014-06-17 02:03:03.000 168 21199.90 39.02 42838.18 47796.97 2014-06-17 02:03:04.000 168 21199.90 39.03 42838.18 47797.00 2014-06-17 02:03:05.000 168 21199.92 39.08 42838.19 47796.96 2014-06-17 02:03:06.000 168 21199.92 39.12 42838.18 47796.99 2014-06-17 02:03:07.000 168 21199.91 39.12 42838.17 47796.99 2014-06-17 02:03:08.000 168 21199.96 39.11 42838.21 47796.98 2014-06-17 02:03:09.000 168 21199.97 39.14 42838.22 47797.00 2014-06-17 02:03:10.000 168 21199.96 39.17 42838.25 47796.99 2014-06-17 02:03:11.000 168 21199.97 39.21 42838.22 47797.01 2014-06-17 02:03:12.000 168 21200.00 39.20 42838.21 47797.00 2014-06-17 02:03:13.000 168 21200.03 39.22 42838.24 47796.99 2014-06-17 02:03:14.000 168 21200.05 39.27 42838.21 47797.03 2014-06-17 02:03:15.000 168 21200.05 39.26 42838.21 47797.04 2014-06-17 02:03:16.000 168 21200.07 39.24 42838.21 47797.04 2014-06-17 02:03:17.000 168 21200.09 39.24 42838.22 47797.02 2014-06-17 02:03:18.000 168 21200.06 39.25 42838.21 47797.03 2014-06-17 02:03:19.000 168 21200.05 39.24 42838.21 47797.04 2014-06-17 02:03:20.000 168 21200.03 39.23 42838.24 47797.02 2014-06-17 02:03:21.000 168 21200.05 39.22 42838.22 47797.05 2014-06-17 02:03:22.000 168 21200.02 39.19 42838.21 47797.04 2014-06-17 02:03:23.000 168 21200.03 39.16 42838.21 47797.04 2014-06-17 02:03:24.000 168 21200.06 39.15 42838.21 47797.02 2014-06-17 02:03:25.000 168 21200.09 39.14 42838.21 47797.04 2014-06-17 02:03:26.000 168 21200.07 39.15 42838.22 47797.04 2014-06-17 02:03:27.000 168 21200.05 39.17 42838.21 47797.03 2014-06-17 02:03:28.000 168 21200.04 39.11 42838.25 47797.08 2014-06-17 02:03:29.000 168 21200.07 39.10 42838.21 47797.05 2014-06-17 02:03:30.000 168 21200.06 39.11 42838.21 47797.06 2014-06-17 02:03:31.000 168 21200.04 39.09 42838.25 47797.09 2014-06-17 02:03:32.000 168 21200.08 39.08 42838.25 47797.08 2014-06-17 02:03:33.000 168 21200.08 39.05 42838.26 47797.09 2014-06-17 02:03:34.000 168 21200.09 39.02 42838.28 47797.11 2014-06-17 02:03:35.000 168 21200.08 39.01 42838.32 47797.13 2014-06-17 02:03:36.000 168 21200.05 39.02 42838.32 47797.12 2014-06-17 02:03:37.000 168 21200.04 39.00 42838.31 47797.11 2014-06-17 02:03:38.000 168 21200.01 38.97 42838.28 47797.11 2014-06-17 02:03:39.000 168 21199.94 38.99 42838.31 47797.10 2014-06-17 02:03:40.000 168 21199.89 38.96 42838.31 47797.06 2014-06-17 02:03:41.000 168 21199.88 38.94 42838.32 47797.05 2014-06-17 02:03:42.000 168 21199.86 38.92 42838.26 47797.05 2014-06-17 02:03:43.000 168 21199.82 38.93 42838.28 47797.02 2014-06-17 02:03:44.000 168 21199.81 38.92 42838.28 47797.01 2014-06-17 02:03:45.000 168 21199.80 38.92 42838.28 47797.00 2014-06-17 02:03:46.000 168 21199.81 38.94 42838.28 47796.99 2014-06-17 02:03:47.000 168 21199.77 38.92 42838.29 47796.96 2014-06-17 02:03:48.000 168 21199.76 38.90 42838.25 47796.98 2014-06-17 02:03:49.000 168 21199.78 38.91 42838.25 47796.93 2014-06-17 02:03:50.000 168 21199.76 38.90 42838.28 47796.94 2014-06-17 02:03:51.000 168 21199.74 38.91 42838.28 47796.92 2014-06-17 02:03:52.000 168 21199.73 38.92 42838.26 47796.93 2014-06-17 02:03:53.000 168 21199.74 38.92 42838.26 47796.91 2014-06-17 02:03:54.000 168 21199.71 38.94 42838.26 47796.93 2014-06-17 02:03:55.000 168 21199.75 38.94 42838.25 47796.93 2014-06-17 02:03:56.000 168 21199.77 38.89 42838.25 47796.93 2014-06-17 02:03:57.000 168 21199.75 38.88 42838.25 47796.93 2014-06-17 02:03:58.000 168 21199.76 38.89 42838.26 47796.94 2014-06-17 02:03:59.000 168 21199.74 38.88 42838.28 47796.93 2014-06-17 02:04:00.000 168 21199.73 38.86 42838.26 47796.94 2014-06-17 02:04:01.000 168 21199.75 38.87 42838.24 47796.92 2014-06-17 02:04:02.000 168 21199.74 38.87 42838.25 47796.93 2014-06-17 02:04:03.000 168 21199.73 38.86 42838.26 47796.94 2014-06-17 02:04:04.000 168 21199.72 38.86 42838.26 47796.94 2014-06-17 02:04:05.000 168 21199.74 38.84 42838.26 47796.93 2014-06-17 02:04:06.000 168 21199.73 38.84 42838.26 47796.93 2014-06-17 02:04:07.000 168 21199.71 38.83 42838.28 47796.94 2014-06-17 02:04:08.000 168 21199.71 38.81 42838.28 47796.93 2014-06-17 02:04:09.000 168 21199.74 38.84 42838.28 47796.93 2014-06-17 02:04:10.000 168 21199.69 38.87 42838.28 47796.92 2014-06-17 02:04:11.000 168 21199.65 38.88 42838.26 47796.92 2014-06-17 02:04:12.000 168 21199.62 38.90 42838.25 47796.92 2014-06-17 02:04:13.000 168 21199.60 38.89 42838.26 47796.91 2014-06-17 02:04:14.000 168 21199.56 38.92 42838.25 47796.85 2014-06-17 02:04:15.000 168 21199.56 38.92 42838.22 47796.82 2014-06-17 02:04:16.000 168 21199.58 38.95 42838.19 47796.83 2014-06-17 02:04:17.000 168 21199.59 38.94 42838.21 47796.82 2014-06-17 02:04:18.000 168 21199.59 38.95 42838.18 47796.81 2014-06-17 02:04:19.000 168 21199.56 38.99 42838.18 47796.77 2014-06-17 02:04:20.000 168 21199.56 39.00 42838.19 47796.76 2014-06-17 02:04:21.000 168 21199.59 39.02 42838.22 47796.78 2014-06-17 02:04:22.000 168 21199.60 39.04 42838.18 47796.75 2014-06-17 02:04:23.000 168 21199.58 39.03 42838.18 47796.77 2014-06-17 02:04:24.000 168 21199.57 39.06 42838.17 47796.76 2014-06-17 02:04:25.000 168 21199.58 39.05 42838.12 47796.74 2014-06-17 02:04:26.000 168 21199.58 39.05 42838.15 47796.76 2014-06-17 02:04:27.000 168 21199.58 39.07 42838.12 47796.77 2014-06-17 02:04:28.000 168 21199.56 39.08 42838.15 47796.75 2014-06-17 02:04:29.000 168 21199.59 39.08 42838.14 47796.74 2014-06-17 02:04:30.000 168 21199.58 39.07 42838.14 47796.74 2014-06-17 02:04:31.000 168 21199.59 39.05 42838.15 47796.75 2014-06-17 02:04:32.000 168 21199.63 39.02 42838.15 47796.75 2014-06-17 02:04:33.000 168 21199.66 38.97 42838.19 47796.79 2014-06-17 02:04:34.000 168 21199.66 38.97 42838.22 47796.83 2014-06-17 02:04:35.000 168 21199.67 38.97 42838.21 47796.85 2014-06-17 02:04:36.000 168 21199.67 38.97 42838.25 47796.88 2014-06-17 02:04:37.000 168 21199.66 38.99 42838.26 47796.92 2014-06-17 02:04:38.000 168 21199.66 38.97 42838.29 47796.95 2014-06-17 02:04:39.000 168 21199.68 38.96 42838.28 47796.93 2014-06-17 02:04:40.000 168 21199.69 38.98 42838.31 47796.95 2014-06-17 02:04:41.000 168 21199.72 39.00 42838.33 47796.93 2014-06-17 02:04:42.000 168 21199.73 39.04 42838.32 47796.98 2014-06-17 02:04:43.000 168 21199.73 39.06 42838.28 47796.97 2014-06-17 02:04:44.000 168 21199.74 39.03 42838.33 47796.97 2014-06-17 02:04:45.000 168 21199.77 39.05 42838.32 47796.97 2014-06-17 02:04:46.000 168 21199.78 39.07 42838.35 47796.98 2014-06-17 02:04:47.000 168 21199.79 39.06 42838.33 47797.00 2014-06-17 02:04:48.000 168 21199.79 39.06 42838.35 47797.01 2014-06-17 02:04:49.000 168 21199.78 39.07 42838.33 47797.02 2014-06-17 02:04:50.000 168 21199.80 39.09 42838.33 47797.01 2014-06-17 02:04:51.000 168 21199.80 39.09 42838.38 47797.06 2014-06-17 02:04:52.000 168 21199.78 39.12 42838.38 47797.03 2014-06-17 02:04:53.000 168 21199.80 39.14 42838.39 47797.06 2014-06-17 02:04:54.000 168 21199.80 39.14 42838.39 47797.07 2014-06-17 02:04:55.000 168 21199.82 39.17 42838.39 47797.04 2014-06-17 02:04:56.000 168 21199.80 39.22 42838.39 47797.08 2014-06-17 02:04:57.000 168 21199.81 39.23 42838.40 47797.06 2014-06-17 02:04:58.000 168 21199.80 39.21 42838.39 47797.07 2014-06-17 02:04:59.000 168 21199.80 39.22 42838.43 47797.07 2014-06-17 02:05:00.000 168 21199.83 39.24 42838.39 47797.08 2014-06-17 02:05:01.000 168 21199.83 39.27 42838.35 47797.06 2014-06-17 02:05:02.000 168 21199.79 39.30 42838.35 47797.08 2014-06-17 02:05:03.000 168 21199.80 39.32 42838.35 47797.06 2014-06-17 02:05:04.000 168 21199.77 39.34 42838.38 47797.06 2014-06-17 02:05:05.000 168 21199.76 39.37 42838.36 47797.05 2014-06-17 02:05:06.000 168 21199.78 39.35 42838.35 47797.03 2014-06-17 02:05:07.000 168 21199.76 39.40 42838.38 47797.00 2014-06-17 02:05:08.000 168 21199.76 39.41 42838.33 47797.02 2014-06-17 02:05:09.000 168 21199.79 39.39 42838.32 47797.02 2014-06-17 02:05:10.000 168 21199.78 39.39 42838.32 47797.03 2014-06-17 02:05:11.000 168 21199.74 39.40 42838.33 47797.00 2014-06-17 02:05:12.000 168 21199.70 39.41 42838.38 47797.01 2014-06-17 02:05:13.000 168 21199.69 39.42 42838.38 47797.01 2014-06-17 02:05:14.000 168 21199.68 39.42 42838.38 47797.01 2014-06-17 02:05:15.000 168 21199.67 39.42 42838.36 47796.99 2014-06-17 02:05:16.000 168 21199.67 39.42 42838.35 47796.97 2014-06-17 02:05:17.000 168 21199.65 39.44 42838.36 47796.98 2014-06-17 02:05:18.000 168 21199.61 39.43 42838.38 47796.96 2014-06-17 02:05:19.000 168 21199.63 39.44 42838.35 47796.98 2014-06-17 02:05:20.000 168 21199.63 39.46 42838.38 47796.97 2014-06-17 02:05:21.000 168 21199.63 39.47 42838.38 47796.97 2014-06-17 02:05:22.000 168 21199.61 39.47 42838.39 47796.95 2014-06-17 02:05:23.000 168 21199.60 39.48 42838.39 47796.96 2014-06-17 02:05:24.000 168 21199.59 39.50 42838.39 47796.97 2014-06-17 02:05:25.000 168 21199.58 39.53 42838.36 47796.96 2014-06-17 02:05:26.000 168 21199.56 39.53 42838.35 47796.97 2014-06-17 02:05:27.000 168 21199.57 39.52 42838.38 47796.96 2014-06-17 02:05:28.000 168 21199.54 39.54 42838.38 47796.95 2014-06-17 02:05:29.000 168 21199.53 39.56 42838.35 47796.94 2014-06-17 02:05:30.000 168 21199.56 39.58 42838.32 47796.95 2014-06-17 02:05:31.000 168 21199.53 39.58 42838.32 47796.94 2014-06-17 02:05:32.000 168 21199.51 39.62 42838.32 47796.93 2014-06-17 02:05:33.000 168 21199.49 39.64 42838.36 47796.94 2014-06-17 02:05:34.000 168 21199.50 39.64 42838.35 47796.93 2014-06-17 02:05:35.000 168 21199.50 39.66 42838.36 47796.92 2014-06-17 02:05:36.000 168 21199.47 39.69 42838.36 47796.90 2014-06-17 02:05:37.000 168 21199.46 39.71 42838.36 47796.90 2014-06-17 02:05:38.000 168 21199.43 39.72 42838.38 47796.89 2014-06-17 02:05:39.000 168 21199.42 39.74 42838.40 47796.90 2014-06-17 02:05:40.000 168 21199.39 39.77 42838.36 47796.88 2014-06-17 02:05:41.000 168 21199.39 39.77 42838.38 47796.86 2014-06-17 02:05:42.000 168 21199.39 39.77 42838.35 47796.86 2014-06-17 02:05:43.000 168 21199.37 39.78 42838.32 47796.86 2014-06-17 02:05:44.000 168 21199.38 39.79 42838.35 47796.87 2014-06-17 02:05:45.000 168 21199.39 39.82 42838.38 47796.85 2014-06-17 02:05:46.000 168 21199.36 39.85 42838.35 47796.87 2014-06-17 02:05:47.000 168 21199.37 39.90 42838.36 47796.85 2014-06-17 02:05:48.000 168 21199.36 39.88 42838.35 47796.85 2014-06-17 02:05:49.000 168 21199.34 39.87 42838.36 47796.85 2014-06-17 02:05:50.000 168 21199.36 39.88 42838.39 47796.85 2014-06-17 02:05:51.000 168 21199.36 39.92 42838.35 47796.83 2014-06-17 02:05:52.000 168 21199.35 39.93 42838.32 47796.84 2014-06-17 02:05:53.000 168 21199.36 39.96 42838.32 47796.83 2014-06-17 02:05:54.000 168 21199.38 39.96 42838.35 47796.84 2014-06-17 02:05:55.000 168 21199.38 39.95 42838.32 47796.83 2014-06-17 02:05:56.000 168 21199.39 39.96 42838.32 47796.83 2014-06-17 02:05:57.000 168 21199.38 39.99 42838.32 47796.83 2014-06-17 02:05:58.000 168 21199.35 40.00 42838.33 47796.82 2014-06-17 02:05:59.000 168 21199.36 39.99 42838.32 47796.82 2014-06-17 02:06:00.000 168 21199.36 40.01 42838.35 47796.83 2014-06-17 02:06:01.000 168 21199.38 40.00 42838.35 47796.82 2014-06-17 02:06:02.000 168 21199.37 39.98 42838.36 47796.84 2014-06-17 02:06:03.000 168 21199.35 39.98 42838.33 47796.82 2014-06-17 02:06:04.000 168 21199.37 39.99 42838.31 47796.84 2014-06-17 02:06:05.000 168 21199.38 40.01 42838.36 47796.85 2014-06-17 02:06:06.000 168 21199.40 40.04 42838.35 47796.84 2014-06-17 02:06:07.000 168 21199.42 40.04 42838.33 47796.84 2014-06-17 02:06:08.000 168 21199.40 40.07 42838.32 47796.88 2014-06-17 02:06:09.000 168 21199.40 40.10 42838.32 47796.85 2014-06-17 02:06:10.000 168 21199.40 40.08 42838.35 47796.85 2014-06-17 02:06:11.000 168 21199.40 40.09 42838.36 47796.86 2014-06-17 02:06:12.000 168 21199.38 40.12 42838.35 47796.84 2014-06-17 02:06:13.000 168 21199.37 40.11 42838.35 47796.87 2014-06-17 02:06:14.000 168 21199.38 40.09 42838.35 47796.85 2014-06-17 02:06:15.000 168 21199.38 40.13 42838.33 47796.86 2014-06-17 02:06:16.000 168 21199.37 40.13 42838.35 47796.85 2014-06-17 02:06:17.000 168 21199.39 40.12 42838.35 47796.85 2014-06-17 02:06:18.000 168 21199.39 40.09 42838.35 47796.87 2014-06-17 02:06:19.000 168 21199.38 40.10 42838.38 47796.87 2014-06-17 02:06:20.000 168 21199.41 40.09 42838.38 47796.86 2014-06-17 02:06:21.000 168 21199.36 40.08 42838.35 47796.86 2014-06-17 02:06:22.000 168 21199.36 40.10 42838.35 47796.84 2014-06-17 02:06:23.000 168 21199.40 40.10 42838.35 47796.87 2014-06-17 02:06:24.000 168 21199.43 40.09 42838.35 47796.83 2014-06-17 02:06:25.000 168 21199.43 40.11 42838.36 47796.85 2014-06-17 02:06:26.000 168 21199.42 40.07 42838.35 47796.86 2014-06-17 02:06:27.000 168 21199.37 40.07 42838.32 47796.85 2014-06-17 02:06:28.000 168 21199.39 40.03 42838.33 47796.85 2014-06-17 02:06:29.000 168 21199.37 40.03 42838.33 47796.86 2014-06-17 02:06:30.000 168 21199.39 40.04 42838.33 47796.84 2014-06-17 02:06:31.000 168 21199.38 40.02 42838.33 47796.89 2014-06-17 02:06:32.000 168 21199.37 40.04 42838.38 47796.85 2014-06-17 02:06:33.000 168 21199.37 40.03 42838.35 47796.87 2014-06-17 02:06:34.000 168 21199.36 40.01 42838.35 47796.86 2014-06-17 02:06:35.000 168 21199.36 40.02 42838.38 47796.86 2014-06-17 02:06:36.000 168 21199.33 39.99 42838.38 47796.86 2014-06-17 02:06:37.000 168 21199.31 39.98 42838.40 47796.84 2014-06-17 02:06:38.000 168 21199.32 39.97 42838.39 47796.87 2014-06-17 02:06:39.000 168 21199.31 39.98 42838.36 47796.87 2014-06-17 02:06:40.000 168 21199.30 39.97 42838.38 47796.85 2014-06-17 02:06:41.000 168 21199.29 39.97 42838.39 47796.86 2014-06-17 02:06:42.000 168 21199.28 39.98 42838.43 47796.87 2014-06-17 02:06:43.000 168 21199.25 40.00 42838.43 47796.84 2014-06-17 02:06:44.000 168 21199.24 40.02 42838.40 47796.86 2014-06-17 02:06:45.000 168 21199.24 40.03 42838.40 47796.86 2014-06-17 02:06:46.000 168 21199.26 40.01 42838.42 47796.85 2014-06-17 02:06:47.000 168 21199.20 40.01 42838.40 47796.85 2014-06-17 02:06:48.000 168 21199.16 40.02 42838.39 47796.85 2014-06-17 02:06:49.000 168 21199.15 40.03 42838.40 47796.82 2014-06-17 02:06:50.000 168 21199.17 40.04 42838.39 47796.84 2014-06-17 02:06:51.000 168 21199.16 40.04 42838.39 47796.81 2014-06-17 02:06:52.000 168 21199.15 40.01 42838.39 47796.79 2014-06-17 02:06:53.000 168 21199.12 40.00 42838.43 47796.80 2014-06-17 02:06:54.000 168 21199.10 40.03 42838.40 47796.79 2014-06-17 02:06:55.000 168 21199.09 40.07 42838.39 47796.79 2014-06-17 02:06:56.000 168 21199.08 40.07 42838.43 47796.79 2014-06-17 02:06:57.000 168 21199.11 40.10 42838.42 47796.82 2014-06-17 02:06:58.000 168 21199.11 40.11 42838.40 47796.80 2014-06-17 02:06:59.000 168 21199.16 40.10 42838.43 47796.79 2014-06-17 02:07:00.000 168 21199.12 40.12 42838.44 47796.81 2014-06-17 02:07:01.000 168 21199.12 40.11 42838.43 47796.81 2014-06-17 02:07:02.000 168 21199.12 40.13 42838.43 47796.82 2014-06-17 02:07:03.000 168 21199.12 40.15 42838.46 47796.82 2014-06-17 02:07:04.000 168 21199.12 40.16 42838.46 47796.81 2014-06-17 02:07:05.000 168 21199.11 40.18 42838.46 47796.82 2014-06-17 02:07:06.000 168 21199.12 40.22 42838.46 47796.81 2014-06-17 02:07:07.000 168 21199.13 40.24 42838.47 47796.80 2014-06-17 02:07:08.000 168 21199.12 40.25 42838.46 47796.83 2014-06-17 02:07:09.000 168 21199.13 40.28 42838.44 47796.83 2014-06-17 02:07:10.000 168 21199.16 40.28 42838.43 47796.83 2014-06-17 02:07:11.000 168 21199.16 40.33 42838.44 47796.86 2014-06-17 02:07:12.000 168 21199.16 40.37 42838.44 47796.85 2014-06-17 02:07:13.000 168 21199.13 40.39 42838.42 47796.86 2014-06-17 02:07:14.000 168 21199.11 40.38 42838.47 47796.83 2014-06-17 02:07:15.000 168 21199.11 40.40 42838.47 47796.84 2014-06-17 02:07:16.000 168 21199.11 40.43 42838.46 47796.84 2014-06-17 02:07:17.000 168 21199.14 40.48 42838.44 47796.81 2014-06-17 02:07:18.000 168 21199.18 40.49 42838.44 47796.84 2014-06-17 02:07:19.000 168 21199.17 40.51 42838.44 47796.86 2014-06-17 02:07:20.000 168 21199.18 40.54 42838.46 47796.86 2014-06-17 02:07:21.000 168 21199.18 40.56 42838.46 47796.88 2014-06-17 02:07:22.000 168 21199.17 40.59 42838.46 47796.88 2014-06-17 02:07:23.000 168 21199.17 40.60 42838.47 47796.89 2014-06-17 02:07:24.000 168 21199.20 40.62 42838.47 47796.91 2014-06-17 02:07:25.000 168 21199.20 40.62 42838.50 47796.92 2014-06-17 02:07:26.000 168 21199.22 40.64 42838.50 47796.92 2014-06-17 02:07:27.000 168 21199.22 40.65 42838.46 47796.92 2014-06-17 02:07:28.000 168 21199.23 40.66 42838.46 47796.92 2014-06-17 02:07:29.000 168 21199.24 40.67 42838.50 47796.94 2014-06-17 02:07:30.000 168 21199.23 40.67 42838.50 47796.93 2014-06-17 02:07:31.000 168 21199.20 40.67 42838.51 47796.94 2014-06-17 02:07:32.000 168 21199.19 40.71 42838.53 47796.92 2014-06-17 02:07:33.000 168 21199.20 40.72 42838.54 47796.93 2014-06-17 02:07:34.000 168 21199.19 40.72 42838.53 47796.92 2014-06-17 02:07:35.000 168 21199.16 40.72 42838.50 47796.93 2014-06-17 02:07:36.000 168 21199.17 40.72 42838.50 47796.90 2014-06-17 02:07:37.000 168 21199.16 40.74 42838.53 47796.91 2014-06-17 02:07:38.000 168 21199.12 40.76 42838.51 47796.92 2014-06-17 02:07:39.000 168 21199.11 40.76 42838.53 47796.90 2014-06-17 02:07:40.000 168 21199.12 40.78 42838.51 47796.91 2014-06-17 02:07:41.000 168 21199.12 40.79 42838.51 47796.88 2014-06-17 02:07:42.000 168 21199.12 40.77 42838.54 47796.90 2014-06-17 02:07:43.000 168 21199.10 40.77 42838.53 47796.91 2014-06-17 02:07:44.000 168 21199.10 40.79 42838.51 47796.90 2014-06-17 02:07:45.000 168 21199.11 40.81 42838.53 47796.89 2014-06-17 02:07:46.000 168 21199.08 40.83 42838.50 47796.89 2014-06-17 02:07:47.000 168 21199.06 40.84 42838.51 47796.89 2014-06-17 02:07:48.000 168 21199.06 40.82 42838.53 47796.88 2014-06-17 02:07:49.000 168 21199.08 40.84 42838.53 47796.87 2014-06-17 02:07:50.000 168 21199.06 40.87 42838.53 47796.87 2014-06-17 02:07:51.000 168 21199.03 40.88 42838.54 47796.88 2014-06-17 02:07:52.000 168 21199.07 40.91 42838.54 47796.85 2014-06-17 02:07:53.000 168 21199.02 40.93 42838.53 47796.86 2014-06-17 02:07:54.000 168 21198.99 40.93 42838.51 47796.85 2014-06-17 02:07:55.000 168 21199.01 40.93 42838.53 47796.82 2014-06-17 02:07:56.000 168 21198.98 40.94 42838.56 47796.85 2014-06-17 02:07:57.000 168 21198.94 40.93 42838.54 47796.85 2014-06-17 02:07:58.000 168 21198.94 40.93 42838.53 47796.79 2014-06-17 02:07:59.000 168 21198.96 40.97 42838.51 47796.81 2014-06-17 02:08:00.000 168 21198.92 41.01 42838.53 47796.79 2014-06-17 02:08:01.000 168 21198.90 41.04 42838.51 47796.78 2014-06-17 02:08:02.000 168 21198.90 41.04 42838.51 47796.78 2014-06-17 02:08:03.000 168 21198.89 41.06 42838.50 47796.74 2014-06-17 02:08:04.000 168 21198.88 41.09 42838.46 47796.74 2014-06-17 02:08:05.000 168 21198.85 41.10 42838.50 47796.76 2014-06-17 02:08:06.000 168 21198.84 41.11 42838.50 47796.72 2014-06-17 02:08:07.000 168 21198.83 41.12 42838.50 47796.72 2014-06-17 02:08:08.000 168 21198.84 41.13 42838.51 47796.72 2014-06-17 02:08:09.000 168 21198.86 41.13 42838.47 47796.71 2014-06-17 02:08:10.000 168 21198.86 41.16 42838.49 47796.70 2014-06-17 02:08:11.000 168 21198.85 41.17 42838.47 47796.71 2014-06-17 02:08:12.000 168 21198.83 41.20 42838.47 47796.68 2014-06-17 02:08:13.000 168 21198.84 41.22 42838.46 47796.70 2014-06-17 02:08:14.000 168 21198.85 41.20 42838.47 47796.71 2014-06-17 02:08:15.000 168 21198.87 41.19 42838.50 47796.70 2014-06-17 02:08:16.000 168 21198.86 41.20 42838.47 47796.70 2014-06-17 02:08:17.000 168 21198.90 41.20 42838.44 47796.70 2014-06-17 02:08:18.000 168 21198.90 41.22 42838.50 47796.73 2014-06-17 02:08:19.000 168 21198.91 41.20 42838.50 47796.75 2014-06-17 02:08:20.000 168 21198.90 41.22 42838.46 47796.76 2014-06-17 02:08:21.000 168 21198.89 41.24 42838.46 47796.75 2014-06-17 02:08:22.000 168 21198.91 41.23 42838.50 47796.75 2014-06-17 02:08:23.000 168 21198.90 41.22 42838.53 47796.77 2014-06-17 02:08:24.000 168 21198.92 41.23 42838.53 47796.76 2014-06-17 02:08:25.000 168 21198.91 41.24 42838.50 47796.77 2014-06-17 02:08:26.000 168 21198.88 41.22 42838.50 47796.78 2014-06-17 02:08:27.000 168 21198.91 41.22 42838.47 47796.79 2014-06-17 02:08:28.000 168 21198.92 41.25 42838.51 47796.77 2014-06-17 02:08:29.000 168 21198.95 41.22 42838.50 47796.79 2014-06-17 02:08:30.000 168 21198.93 41.24 42838.53 47796.78 2014-06-17 02:08:31.000 168 21198.93 41.25 42838.53 47796.80 2014-06-17 02:08:32.000 168 21198.92 41.25 42838.53 47796.81 2014-06-17 02:08:33.000 168 21198.90 41.24 42838.53 47796.79 2014-06-17 02:08:34.000 168 21198.89 41.23 42838.53 47796.80 2014-06-17 02:08:35.000 168 21198.93 41.26 42838.51 47796.81 2014-06-17 02:08:36.000 168 21198.91 41.28 42838.56 47796.79 2014-06-17 02:08:37.000 168 21198.90 41.30 42838.56 47796.81 2014-06-17 02:08:38.000 168 21198.88 41.30 42838.56 47796.81 2014-06-17 02:08:39.000 168 21198.87 41.29 42838.57 47796.81 2014-06-17 02:08:40.000 168 21198.86 41.32 42838.50 47796.82 2014-06-17 02:08:41.000 168 21198.85 41.31 42838.53 47796.79 2014-06-17 02:08:42.000 168 21198.85 41.32 42838.50 47796.77 2014-06-17 02:08:43.000 168 21198.81 41.35 42838.53 47796.80 2014-06-17 02:08:44.000 168 21198.80 41.36 42838.53 47796.78 2014-06-17 02:08:45.000 168 21198.82 41.36 42838.53 47796.79 2014-06-17 02:08:46.000 168 21198.80 41.36 42838.53 47796.78 2014-06-17 02:08:47.000 168 21198.79 41.37 42838.53 47796.77 2014-06-17 02:08:48.000 168 21198.81 41.42 42838.49 47796.78 2014-06-17 02:08:49.000 168 21198.81 41.41 42838.50 47796.76 2014-06-17 02:08:50.000 168 21198.85 41.40 42838.51 47796.77 2014-06-17 02:08:51.000 168 21198.83 41.38 42838.53 47796.77 2014-06-17 02:08:52.000 168 21198.81 41.40 42838.50 47796.78 2014-06-17 02:08:53.000 168 21198.80 41.43 42838.51 47796.73 2014-06-17 02:08:54.000 168 21198.77 41.45 42838.50 47796.72 2014-06-17 02:08:55.000 168 21198.78 41.46 42838.47 47796.72 2014-06-17 02:08:56.000 168 21198.77 41.45 42838.47 47796.69 2014-06-17 02:08:57.000 168 21198.75 41.45 42838.47 47796.68 2014-06-17 02:08:58.000 168 21198.75 41.44 42838.44 47796.67 2014-06-17 02:08:59.000 168 21198.71 41.43 42838.44 47796.65 2014-06-17 02:09:00.000 168 21198.70 41.38 42838.46 47796.67 2014-06-17 02:09:01.000 168 21198.73 41.39 42838.46 47796.66 2014-06-17 02:09:02.000 168 21198.70 41.38 42838.47 47796.66 2014-06-17 02:09:03.000 168 21198.72 41.37 42838.46 47796.66 2014-06-17 02:09:04.000 168 21198.75 41.39 42838.46 47796.64 2014-06-17 02:09:05.000 168 21198.73 41.37 42838.46 47796.67 2014-06-17 02:09:06.000 168 21198.70 41.38 42838.49 47796.66 2014-06-17 02:09:07.000 168 21198.73 41.41 42838.49 47796.64 2014-06-17 02:09:08.000 168 21198.72 41.42 42838.46 47796.68 2014-06-17 02:09:09.000 168 21198.73 41.39 42838.46 47796.67 2014-06-17 02:09:10.000 168 21198.72 41.36 42838.50 47796.67 2014-06-17 02:09:11.000 168 21198.74 41.35 42838.49 47796.68 2014-06-17 02:09:12.000 168 21198.78 41.31 42838.50 47796.68 2014-06-17 02:09:13.000 168 21198.78 41.27 42838.49 47796.73 2014-06-17 02:09:14.000 168 21198.78 41.26 42838.53 47796.74 2014-06-17 02:09:15.000 168 21198.79 41.26 42838.57 47796.78 2014-06-17 02:09:16.000 168 21198.78 41.27 42838.57 47796.77 2014-06-17 02:09:17.000 168 21198.79 41.27 42838.58 47796.82 2014-06-17 02:09:18.000 168 21198.80 41.26 42838.58 47796.82 2014-06-17 02:09:19.000 168 21198.79 41.27 42838.62 47796.83 2014-06-17 02:09:20.000 168 21198.79 41.26 42838.64 47796.82 2014-06-17 02:09:21.000 168 21198.77 41.27 42838.64 47796.81 2014-06-17 02:09:22.000 168 21198.79 41.25 42838.62 47796.87 2014-06-17 02:09:23.000 168 21198.79 41.27 42838.67 47796.84 2014-06-17 02:09:24.000 168 21198.79 41.25 42838.65 47796.85 2014-06-17 02:09:25.000 168 21198.77 41.24 42838.64 47796.86 2014-06-17 02:09:26.000 168 21198.75 41.22 42838.64 47796.87 2014-06-17 02:09:27.000 168 21198.77 41.22 42838.64 47796.87 2014-06-17 02:09:28.000 168 21198.77 41.22 42838.68 47796.86 2014-06-17 02:09:29.000 168 21198.74 41.21 42838.68 47796.87 2014-06-17 02:09:30.000 168 21198.71 41.23 42838.68 47796.89 2014-06-17 02:09:31.000 168 21198.71 41.21 42838.69 47796.88 2014-06-17 02:09:32.000 168 21198.72 41.19 42838.71 47796.87 2014-06-17 02:09:33.000 168 21198.72 41.19 42838.71 47796.89 2014-06-17 02:09:34.000 168 21198.72 41.22 42838.71 47796.88 2014-06-17 02:09:35.000 168 21198.73 41.20 42838.72 47796.87 2014-06-17 02:09:36.000 168 21198.72 41.19 42838.74 47796.89 2014-06-17 02:09:37.000 168 21198.70 41.19 42838.72 47796.89 2014-06-17 02:09:38.000 168 21198.68 41.20 42838.75 47796.89 2014-06-17 02:09:39.000 168 21198.65 41.20 42838.71 47796.87 2014-06-17 02:09:40.000 168 21198.63 41.19 42838.71 47796.89 2014-06-17 02:09:41.000 168 21198.62 41.20 42838.69 47796.85 2014-06-17 02:09:42.000 168 21198.59 41.19 42838.71 47796.86 2014-06-17 02:09:43.000 168 21198.59 41.16 42838.68 47796.84 2014-06-17 02:09:44.000 168 21198.59 41.15 42838.75 47796.84 2014-06-17 02:09:45.000 168 21198.57 41.15 42838.76 47796.86 2014-06-17 02:09:46.000 168 21198.58 41.15 42838.71 47796.84 2014-06-17 02:09:47.000 168 21198.56 41.17 42838.71 47796.83 2014-06-17 02:09:48.000 168 21198.53 41.17 42838.74 47796.84 2014-06-17 02:09:49.000 168 21198.53 41.17 42838.75 47796.83 2014-06-17 02:09:50.000 168 21198.58 41.17 42838.72 47796.83 2014-06-17 02:09:51.000 168 21198.56 41.18 42838.71 47796.83 2014-06-17 02:09:52.000 168 21198.54 41.20 42838.71 47796.85 2014-06-17 02:09:53.000 168 21198.54 41.21 42838.72 47796.83 2014-06-17 02:09:54.000 168 21198.51 41.19 42838.72 47796.79 2014-06-17 02:09:55.000 168 21198.48 41.23 42838.71 47796.81 2014-06-17 02:09:56.000 168 21198.48 41.24 42838.67 47796.80 2014-06-17 02:09:57.000 168 21198.47 41.22 42838.65 47796.78 2014-06-17 02:09:58.000 168 21198.50 41.22 42838.64 47796.79 2014-06-17 02:09:59.000 168 21198.47 41.22 42838.64 47796.80 2014-06-17 02:10:00.000 168 21198.45 41.23 42838.64 47796.80 2014-06-17 02:10:01.000 168 21198.43 41.23 42838.64 47796.79 2014-06-17 02:10:02.000 168 21198.46 41.22 42838.64 47796.80 2014-06-17 02:10:03.000 168 21198.47 41.22 42838.62 47796.79 2014-06-17 02:10:04.000 168 21198.53 41.23 42838.64 47796.80 2014-06-17 02:10:05.000 168 21198.53 41.23 42838.65 47796.82 2014-06-17 02:10:06.000 168 21198.52 41.21 42838.68 47796.81 2014-06-17 02:10:07.000 168 21198.49 41.21 42838.71 47796.83 2014-06-17 02:10:08.000 168 21198.48 41.21 42838.75 47796.84 2014-06-17 02:10:09.000 168 21198.48 41.23 42838.72 47796.86 2014-06-17 02:10:10.000 168 21198.49 41.24 42838.71 47796.86 2014-06-17 02:10:11.000 168 21198.51 41.24 42838.71 47796.86 2014-06-17 02:10:12.000 168 21198.53 41.25 42838.71 47796.88 2014-06-17 02:10:13.000 168 21198.50 41.26 42838.75 47796.87 2014-06-17 02:10:14.000 168 21198.50 41.25 42838.75 47796.87 2014-06-17 02:10:15.000 168 21198.49 41.23 42838.76 47796.87 2014-06-17 02:10:16.000 168 21198.49 41.24 42838.76 47796.87 2014-06-17 02:10:17.000 168 21198.52 41.22 42838.74 47796.89 2014-06-17 02:10:18.000 168 21198.51 41.23 42838.72 47796.89 2014-06-17 02:10:19.000 168 21198.52 41.22 42838.75 47796.90 2014-06-17 02:10:20.000 168 21198.51 41.24 42838.75 47796.89 2014-06-17 02:10:21.000 168 21198.52 41.24 42838.76 47796.90 2014-06-17 02:10:22.000 168 21198.49 41.22 42838.76 47796.88 2014-06-17 02:10:23.000 168 21198.51 41.22 42838.75 47796.91 2014-06-17 02:10:24.000 168 21198.51 41.21 42838.78 47796.91 2014-06-17 02:10:25.000 168 21198.49 41.21 42838.78 47796.90 2014-06-17 02:10:26.000 168 21198.51 41.21 42838.79 47796.91 2014-06-17 02:10:27.000 168 21198.52 41.20 42838.76 47796.93 2014-06-17 02:10:28.000 168 21198.51 41.21 42838.75 47796.92 2014-06-17 02:10:29.000 168 21198.51 41.20 42838.78 47796.91 2014-06-17 02:10:30.000 168 21198.51 41.21 42838.76 47796.91 2014-06-17 02:10:31.000 168 21198.53 41.19 42838.78 47796.95 2014-06-17 02:10:32.000 168 21198.52 41.20 42838.78 47796.93 2014-06-17 02:10:33.000 168 21198.52 41.20 42838.79 47796.93 2014-06-17 02:10:34.000 168 21198.54 41.20 42838.78 47796.93 2014-06-17 02:10:35.000 168 21198.54 41.19 42838.79 47796.93 2014-06-17 02:10:36.000 168 21198.54 41.18 42838.78 47796.95 2014-06-17 02:10:37.000 168 21198.56 41.15 42838.81 47796.95 2014-06-17 02:10:38.000 168 21198.53 41.16 42838.83 47796.98 2014-06-17 02:10:39.000 168 21198.52 41.15 42838.85 47796.99 2014-06-17 02:10:40.000 168 21198.52 41.15 42838.85 47796.98 2014-06-17 02:10:41.000 168 21198.51 41.12 42838.85 47796.99 2014-06-17 02:10:42.000 168 21198.54 41.08 42838.89 47796.99 2014-06-17 02:10:43.000 168 21198.51 41.07 42838.88 47796.99 2014-06-17 02:10:44.000 168 21198.51 41.07 42838.85 47797.00 2014-06-17 02:10:45.000 168 21198.50 41.09 42838.85 47797.01 2014-06-17 02:10:46.000 168 21198.48 41.05 42838.86 47796.99 2014-06-17 02:10:47.000 168 21198.47 41.05 42838.89 47797.00 2014-06-17 02:10:48.000 168 21198.49 41.05 42838.89 47797.01 2014-06-17 02:10:49.000 168 21198.49 41.03 42838.92 47797.00 2014-06-17 02:10:50.000 168 21198.46 41.03 42838.92 47797.00 2014-06-17 02:10:51.000 168 21198.46 41.03 42838.89 47797.00 2014-06-17 02:10:52.000 168 21198.47 41.04 42838.89 47796.99 2014-06-17 02:10:53.000 168 21198.48 41.03 42838.92 47797.00 2014-06-17 02:10:54.000 168 21198.46 41.02 42838.92 47797.00 2014-06-17 02:10:55.000 168 21198.47 41.01 42838.93 47797.00 2014-06-17 02:10:56.000 168 21198.47 41.03 42838.92 47797.03 2014-06-17 02:10:57.000 168 21198.45 41.03 42838.89 47797.01 2014-06-17 02:10:58.000 168 21198.46 40.98 42838.93 47797.00 2014-06-17 02:10:59.000 168 21198.46 40.99 42838.93 47797.02 2014-06-17 02:11:00.000 168 21198.46 40.98 42838.90 47797.01 2014-06-17 02:11:01.000 168 21198.42 41.02 42838.89 47797.02 2014-06-17 02:11:02.000 168 21198.36 41.11 42838.83 47796.99 2014-06-17 02:11:03.000 168 21198.31 41.18 42838.81 47796.91 2014-06-17 02:11:04.000 168 21198.31 41.20 42838.76 47796.83 2014-06-17 02:11:05.000 168 21198.31 41.20 42838.69 47796.79 2014-06-17 02:11:06.000 168 21198.30 41.22 42838.69 47796.76 2014-06-17 02:11:07.000 168 21198.28 41.21 42838.64 47796.73 2014-06-17 02:11:08.000 168 21198.26 41.22 42838.62 47796.70 2014-06-17 02:11:09.000 168 21198.27 41.22 42838.60 47796.70 2014-06-17 02:11:10.000 168 21198.30 41.21 42838.61 47796.65 2014-06-17 02:11:11.000 168 21198.28 41.21 42838.58 47796.66 2014-06-17 02:11:12.000 168 21198.26 41.22 42838.56 47796.64 2014-06-17 02:11:13.000 168 21198.23 41.22 42838.58 47796.61 2014-06-17 02:11:14.000 168 21198.23 41.23 42838.58 47796.63 2014-06-17 02:11:15.000 168 21198.21 41.20 42838.58 47796.61 2014-06-17 02:11:16.000 168 21198.22 41.18 42838.58 47796.60 2014-06-17 02:11:17.000 168 21198.20 41.19 42838.58 47796.60 2014-06-17 02:11:18.000 168 21198.20 41.18 42838.57 47796.60 2014-06-17 02:11:19.000 168 21198.21 41.18 42838.56 47796.58 2014-06-17 02:11:20.000 168 21198.20 41.16 42838.57 47796.57 2014-06-17 02:11:21.000 168 21198.21 41.14 42838.60 47796.61 2014-06-17 02:11:22.000 168 21198.21 41.15 42838.61 47796.58 2014-06-17 02:11:23.000 168 21198.21 41.18 42838.60 47796.58 2014-06-17 02:11:24.000 168 21198.21 41.16 42838.60 47796.59 2014-06-17 02:11:25.000 168 21198.20 41.16 42838.60 47796.58 2014-06-17 02:11:26.000 168 21198.21 41.16 42838.58 47796.60 2014-06-17 02:11:27.000 168 21198.20 41.16 42838.58 47796.58 2014-06-17 02:11:28.000 168 21198.17 41.17 42838.60 47796.60 2014-06-17 02:11:29.000 168 21198.15 41.16 42838.57 47796.58 2014-06-17 02:11:30.000 168 21198.17 41.13 42838.60 47796.60 2014-06-17 02:11:31.000 168 21198.15 41.14 42838.58 47796.58 2014-06-17 02:11:32.000 168 21198.16 41.16 42838.60 47796.60 2014-06-17 02:11:33.000 168 21198.14 41.15 42838.61 47796.60 2014-06-17 02:11:34.000 168 21198.12 41.16 42838.62 47796.58 2014-06-17 02:11:35.000 168 21198.10 41.17 42838.60 47796.57 2014-06-17 02:11:36.000 168 21198.06 41.16 42838.61 47796.55 2014-06-17 02:11:37.000 168 21198.09 41.15 42838.60 47796.57 2014-06-17 02:11:38.000 168 21198.09 41.15 42838.60 47796.55 2014-06-17 02:11:39.000 168 21198.06 41.17 42838.64 47796.54 2014-06-17 02:11:40.000 168 21198.08 41.19 42838.57 47796.55 2014-06-17 02:11:41.000 168 21198.05 41.19 42838.57 47796.54 2014-06-17 02:11:42.000 168 21198.07 41.18 42838.57 47796.55 2014-06-17 02:11:43.000 168 21198.04 41.20 42838.56 47796.53 2014-06-17 02:11:44.000 168 21198.05 41.21 42838.57 47796.52 2014-06-17 02:11:45.000 168 21198.06 41.18 42838.60 47796.53 2014-06-17 02:11:46.000 168 21198.08 41.13 42838.58 47796.54 2014-06-17 02:11:47.000 168 21198.10 41.10 42838.64 47796.57 2014-06-17 02:11:48.000 168 21198.09 41.08 42838.68 47796.62 2014-06-17 02:11:49.000 168 21198.11 41.05 42838.71 47796.63 2014-06-17 02:11:50.000 168 21198.10 41.07 42838.71 47796.68 2014-06-17 02:11:51.000 168 21198.09 41.09 42838.75 47796.68 2014-06-17 02:11:52.000 168 21198.09 41.09 42838.75 47796.71 2014-06-17 02:11:53.000 168 21198.08 41.09 42838.78 47796.70 2014-06-17 02:11:54.000 168 21198.06 41.06 42838.76 47796.71 2014-06-17 02:11:55.000 168 21198.06 41.05 42838.79 47796.71 2014-06-17 02:11:56.000 168 21198.07 41.08 42838.82 47796.71 2014-06-17 02:11:57.000 168 21198.07 41.08 42838.82 47796.70 2014-06-17 02:11:58.000 168 21198.08 41.08 42838.81 47796.71 2014-06-17 02:11:59.000 168 21198.05 41.08 42838.79 47796.72 2014-06-17 02:12:00.000 168 21198.04 41.07 42838.78 47796.70 2014-06-17 02:12:01.000 168 21198.03 41.07 42838.79 47796.72 2014-06-17 02:12:02.000 168 21198.01 41.06 42838.78 47796.71 2014-06-17 02:12:03.000 168 21198.00 41.07 42838.78 47796.70 2014-06-17 02:12:04.000 168 21198.00 41.10 42838.78 47796.71 2014-06-17 02:12:05.000 168 21197.99 41.12 42838.78 47796.71 2014-06-17 02:12:06.000 168 21198.02 41.12 42838.82 47796.70 2014-06-17 02:12:07.000 168 21198.04 41.11 42838.82 47796.68 2014-06-17 02:12:08.000 168 21197.99 41.10 42838.79 47796.69 2014-06-17 02:12:09.000 168 21197.99 41.09 42838.79 47796.69 2014-06-17 02:12:10.000 168 21197.99 41.09 42838.82 47796.67 2014-06-17 02:12:11.000 168 21197.99 41.06 42838.81 47796.65 2014-06-17 02:12:12.000 168 21197.97 41.03 42838.81 47796.69 2014-06-17 02:12:13.000 168 21197.94 40.99 42838.86 47796.70 2014-06-17 02:12:14.000 168 21197.94 41.00 42838.86 47796.69 2014-06-17 02:12:15.000 168 21197.94 41.00 42838.88 47796.71 2014-06-17 02:12:16.000 168 21197.92 41.02 42838.85 47796.74 2014-06-17 02:12:17.000 168 21197.94 41.01 42838.86 47796.70 2014-06-17 02:12:18.000 168 21197.93 41.01 42838.85 47796.72 2014-06-17 02:12:19.000 168 21197.89 41.01 42838.85 47796.71 2014-06-17 02:12:20.000 168 21197.87 41.00 42838.89 47796.70 2014-06-17 02:12:21.000 168 21197.88 41.00 42838.85 47796.69 2014-06-17 02:12:22.000 168 21197.89 40.97 42838.89 47796.71 2014-06-17 02:12:23.000 168 21197.88 40.96 42838.89 47796.73 2014-06-17 02:12:24.000 168 21197.86 40.97 42838.93 47796.74 2014-06-17 02:12:25.000 168 21197.86 40.96 42838.96 47796.73 2014-06-17 02:12:26.000 168 21197.85 40.97 42838.94 47796.76 2014-06-17 02:12:27.000 168 21197.87 40.96 42838.96 47796.75 2014-06-17 02:12:28.000 168 21197.83 40.97 42838.94 47796.74 2014-06-17 02:12:29.000 168 21197.84 40.96 42838.96 47796.77 2014-06-17 02:12:30.000 168 21197.84 40.97 42838.99 47796.77 2014-06-17 02:12:31.000 168 21197.84 40.94 42839.03 47796.78 2014-06-17 02:12:32.000 168 21197.84 40.92 42839.03 47796.78 2014-06-17 02:12:33.000 168 21197.81 40.91 42839.00 47796.79 2014-06-17 02:12:34.000 168 21197.79 40.90 42839.01 47796.77 2014-06-17 02:12:35.000 168 21197.77 40.91 42839.03 47796.79 2014-06-17 02:12:36.000 168 21197.78 40.90 42839.00 47796.79 2014-06-17 02:12:37.000 168 21197.76 40.88 42839.00 47796.78 2014-06-17 02:12:38.000 168 21197.77 40.90 42839.03 47796.78 2014-06-17 02:12:39.000 168 21197.79 40.92 42839.03 47796.80 2014-06-17 02:12:40.000 168 21197.78 40.92 42839.00 47796.78 2014-06-17 02:12:41.000 168 21197.76 40.89 42839.03 47796.77 2014-06-17 02:12:42.000 168 21197.77 40.86 42839.01 47796.80 2014-06-17 02:12:43.000 168 21197.76 40.86 42839.03 47796.78 2014-06-17 02:12:44.000 168 21197.76 40.86 42839.07 47796.79 2014-06-17 02:12:45.000 168 21197.78 40.85 42839.04 47796.81 2014-06-17 02:12:46.000 168 21197.76 40.84 42839.07 47796.79 2014-06-17 02:12:47.000 168 21197.76 40.87 42839.06 47796.81 2014-06-17 02:12:48.000 168 21197.74 40.88 42839.04 47796.81 2014-06-17 02:12:49.000 168 21197.73 40.88 42839.07 47796.78 2014-06-17 02:12:50.000 168 21197.71 40.89 42839.07 47796.81 2014-06-17 02:12:51.000 168 21197.71 40.87 42839.07 47796.81 2014-06-17 02:12:52.000 168 21197.70 40.85 42839.07 47796.80 2014-06-17 02:12:53.000 168 21197.70 40.88 42839.08 47796.79 2014-06-17 02:12:54.000 168 21197.72 40.88 42839.08 47796.78 2014-06-17 02:12:55.000 168 21197.69 40.88 42839.08 47796.79 2014-06-17 02:12:56.000 168 21197.66 40.92 42839.08 47796.79 2014-06-17 02:12:57.000 168 21197.63 40.95 42839.06 47796.79 2014-06-17 02:12:58.000 168 21197.63 40.92 42839.04 47796.75 2014-06-17 02:12:59.000 168 21197.65 40.93 42839.03 47796.76 2014-06-17 02:13:00.000 168 21197.65 40.92 42839.04 47796.76 2014-06-17 02:13:01.000 168 21197.62 40.90 42839.03 47796.74 2014-06-17 02:13:02.000 168 21197.59 40.89 42839.07 47796.75 2014-06-17 02:13:03.000 168 21197.60 40.88 42839.06 47796.74 2014-06-17 02:13:04.000 168 21197.60 40.88 42839.06 47796.73 2014-06-17 02:13:05.000 168 21197.56 40.88 42839.03 47796.72 2014-06-17 02:13:06.000 168 21197.54 40.88 42839.03 47796.71 2014-06-17 02:13:07.000 168 21197.53 40.89 42839.03 47796.71 2014-06-17 02:13:08.000 168 21197.54 40.92 42839.03 47796.72 2014-06-17 02:13:09.000 168 21197.53 40.94 42839.07 47796.70 2014-06-17 02:13:10.000 168 21197.50 40.97 42839.03 47796.68 2014-06-17 02:13:11.000 168 21197.49 40.97 42839.03 47796.69 2014-06-17 02:13:12.000 168 21197.51 40.98 42838.99 47796.67 2014-06-17 02:13:13.000 168 21197.51 41.00 42839.01 47796.69 2014-06-17 02:13:14.000 168 21197.50 40.99 42839.03 47796.69 2014-06-17 02:13:15.000 168 21197.54 40.97 42839.03 47796.66 2014-06-17 02:13:16.000 168 21197.50 40.97 42839.03 47796.68 2014-06-17 02:13:17.000 168 21197.48 40.97 42839.06 47796.69 2014-06-17 02:13:18.000 168 21197.49 40.99 42839.06 47796.68 2014-06-17 02:13:19.000 168 21197.50 40.97 42839.03 47796.67 2014-06-17 02:13:20.000 168 21197.49 40.99 42839.03 47796.68 2014-06-17 02:13:21.000 168 21197.48 41.00 42839.03 47796.66 2014-06-17 02:13:22.000 168 21197.49 40.99 42839.06 47796.66 2014-06-17 02:13:23.000 168 21197.52 41.00 42839.04 47796.69 2014-06-17 02:13:24.000 168 21197.53 41.02 42839.06 47796.69 2014-06-17 02:13:25.000 168 21197.52 41.01 42839.04 47796.69 2014-06-17 02:13:26.000 168 21197.51 41.01 42839.04 47796.67 2014-06-17 02:13:27.000 168 21197.52 41.03 42839.03 47796.68 2014-06-17 02:13:28.000 168 21197.50 41.04 42839.06 47796.70 2014-06-17 02:13:29.000 168 21197.52 41.04 42839.07 47796.68 2014-06-17 02:13:30.000 168 21197.51 41.05 42839.06 47796.69 2014-06-17 02:13:31.000 168 21197.49 41.06 42839.04 47796.68 2014-06-17 02:13:32.000 168 21197.51 41.07 42839.04 47796.66 2014-06-17 02:13:33.000 168 21197.51 41.07 42839.04 47796.68 2014-06-17 02:13:34.000 168 21197.52 41.07 42839.00 47796.64 2014-06-17 02:13:35.000 168 21197.49 41.07 42839.01 47796.68 2014-06-17 02:13:36.000 168 21197.52 41.08 42839.07 47796.67 2014-06-17 02:13:37.000 168 21197.57 41.06 42839.04 47796.66 2014-06-17 02:13:38.000 168 21197.54 41.06 42839.06 47796.67 2014-06-17 02:13:39.000 168 21197.56 41.07 42839.08 47796.65 2014-06-17 02:13:40.000 168 21197.55 41.08 42839.08 47796.65 2014-06-17 02:13:41.000 168 21197.53 41.11 42839.07 47796.64 2014-06-17 02:13:42.000 168 21197.54 41.13 42839.07 47796.65 2014-06-17 02:13:43.000 168 21197.53 41.14 42839.04 47796.63 2014-06-17 02:13:44.000 168 21197.54 41.12 42839.03 47796.62 2014-06-17 02:13:45.000 168 21197.53 41.15 42839.01 47796.63 2014-06-17 02:13:46.000 168 21197.50 41.14 42839.03 47796.61 2014-06-17 02:13:47.000 168 21197.51 41.13 42839.03 47796.61 2014-06-17 02:13:48.000 168 21197.50 41.13 42839.03 47796.60 2014-06-17 02:13:49.000 168 21197.52 41.12 42839.03 47796.60 2014-06-17 02:13:50.000 168 21197.51 41.10 42839.04 47796.61 2014-06-17 02:13:51.000 168 21197.50 41.11 42839.06 47796.60 2014-06-17 02:13:52.000 168 21197.51 41.12 42839.03 47796.59 2014-06-17 02:13:53.000 168 21197.48 41.10 42839.06 47796.60 2014-06-17 02:13:54.000 168 21197.46 41.11 42839.03 47796.60 2014-06-17 02:13:55.000 168 21197.47 41.11 42839.04 47796.61 2014-06-17 02:13:56.000 168 21197.47 41.11 42839.04 47796.59 2014-06-17 02:13:57.000 168 21197.46 41.12 42839.01 47796.60 2014-06-17 02:13:58.000 168 21197.46 41.12 42839.00 47796.60 2014-06-17 02:13:59.000 168 21197.47 41.11 42839.03 47796.60 2014-06-17 02:14:00.000 168 21197.44 41.12 42839.03 47796.57 2014-06-17 02:14:01.000 168 21197.43 41.15 42839.03 47796.57 2014-06-17 02:14:02.000 168 21197.45 41.18 42839.00 47796.58 2014-06-17 02:14:03.000 168 21197.43 41.18 42839.00 47796.56 2014-06-17 02:14:04.000 168 21197.43 41.18 42839.00 47796.56 2014-06-17 02:14:05.000 168 21197.41 41.18 42839.00 47796.53 2014-06-17 02:14:06.000 168 21197.41 41.19 42838.99 47796.53 2014-06-17 02:14:07.000 168 21197.40 41.18 42839.01 47796.51 2014-06-17 02:14:08.000 168 21197.39 41.19 42838.96 47796.53 2014-06-17 02:14:09.000 168 21197.35 41.23 42838.96 47796.52 2014-06-17 02:14:10.000 168 21197.31 41.29 42838.96 47796.46 2014-06-17 02:14:11.000 168 21197.33 41.30 42838.89 47796.43 2014-06-17 02:14:12.000 168 21197.29 41.35 42838.83 47796.38 2014-06-17 02:14:13.000 168 21197.27 41.34 42838.83 47796.35 2014-06-17 02:14:14.000 168 21197.28 41.33 42838.83 47796.34 2014-06-17 02:14:15.000 168 21197.25 41.34 42838.83 47796.31 2014-06-17 02:14:16.000 168 21197.24 41.31 42838.81 47796.30 2014-06-17 02:14:17.000 168 21197.24 41.28 42838.82 47796.29 2014-06-17 02:14:18.000 168 21197.25 41.25 42838.83 47796.29 2014-06-17 02:14:19.000 168 21197.25 41.25 42838.82 47796.30 2014-06-17 02:14:20.000 168 21197.24 41.22 42838.82 47796.30 2014-06-17 02:14:21.000 168 21197.23 41.21 42838.82 47796.33 2014-06-17 02:14:22.000 168 21197.22 41.21 42838.81 47796.33 2014-06-17 02:14:23.000 168 21197.22 41.18 42838.79 47796.33 2014-06-17 02:14:24.000 168 21197.22 41.18 42838.83 47796.34 2014-06-17 02:14:25.000 168 21197.23 41.17 42838.81 47796.34 2014-06-17 02:14:26.000 168 21197.24 41.17 42838.81 47796.36 2014-06-17 02:14:27.000 168 21197.24 41.16 42838.82 47796.36 2014-06-17 02:14:28.000 168 21197.25 41.16 42838.79 47796.33 2014-06-17 02:14:29.000 168 21197.24 41.15 42838.83 47796.37 2014-06-17 02:14:30.000 168 21197.23 41.11 42838.85 47796.34 2014-06-17 02:14:31.000 168 21197.25 41.10 42838.85 47796.35 2014-06-17 02:14:32.000 168 21197.24 41.08 42838.88 47796.37 2014-06-17 02:14:33.000 168 21197.23 41.07 42838.85 47796.34 2014-06-17 02:14:34.000 168 21197.23 41.08 42838.79 47796.35 2014-06-17 02:14:35.000 168 21197.20 41.06 42838.81 47796.34 2014-06-17 02:14:36.000 168 21197.20 41.00 42838.83 47796.35 2014-06-17 02:14:37.000 168 21197.23 41.00 42838.82 47796.34 2014-06-17 02:14:38.000 168 21197.21 40.99 42838.85 47796.40 2014-06-17 02:14:39.000 168 21197.23 40.97 42838.90 47796.37 2014-06-17 02:14:40.000 168 21197.22 40.96 42838.89 47796.40 2014-06-17 02:14:41.000 168 21197.22 40.94 42838.85 47796.40 2014-06-17 02:14:42.000 168 21197.22 40.92 42838.89 47796.41 2014-06-17 02:14:43.000 168 21197.21 40.91 42838.90 47796.42 2014-06-17 02:14:44.000 168 21197.19 40.91 42838.86 47796.40 2014-06-17 02:14:45.000 168 21197.23 40.93 42838.86 47796.41 2014-06-17 02:14:46.000 168 21197.18 40.95 42838.85 47796.40 2014-06-17 02:14:47.000 168 21197.15 40.95 42838.85 47796.38 2014-06-17 02:14:48.000 168 21197.15 40.94 42838.85 47796.36 2014-06-17 02:14:49.000 168 21197.13 40.93 42838.85 47796.37 2014-06-17 02:14:50.000 168 21197.13 40.92 42838.85 47796.37 2014-06-17 02:14:51.000 168 21197.10 40.91 42838.90 47796.35 2014-06-17 02:14:52.000 168 21197.10 40.89 42838.90 47796.36 2014-06-17 02:14:53.000 168 21197.08 40.91 42838.88 47796.34 2014-06-17 02:14:54.000 168 21197.06 40.90 42838.89 47796.35 2014-06-17 02:14:55.000 168 21197.08 40.90 42838.89 47796.34 2014-06-17 02:14:56.000 168 21197.07 40.91 42838.88 47796.34 2014-06-17 02:14:57.000 168 21197.06 40.93 42838.86 47796.32 2014-06-17 02:14:58.000 168 21197.05 40.93 42838.88 47796.33 2014-06-17 02:14:59.000 168 21197.04 40.92 42838.88 47796.33 2014-06-17 02:15:00.000 168 21197.03 40.91 42838.89 47796.31 2014-06-17 02:15:01.000 168 21197.03 40.88 42838.85 47796.32 2014-06-17 02:15:02.000 168 21197.02 40.87 42838.85 47796.32 2014-06-17 02:15:03.000 168 21197.02 40.88 42838.85 47796.31 2014-06-17 02:15:04.000 168 21197.00 40.94 42838.85 47796.30 2014-06-17 02:15:05.000 168 21196.99 41.02 42838.83 47796.30 2014-06-17 02:15:06.000 168 21196.98 41.02 42838.79 47796.26 2014-06-17 02:15:07.000 168 21196.99 41.00 42838.76 47796.24 2014-06-17 02:15:08.000 168 21197.00 40.98 42838.75 47796.21 2014-06-17 02:15:09.000 168 21197.00 40.93 42838.82 47796.23 2014-06-17 02:15:10.000 168 21196.97 40.92 42838.83 47796.26 2014-06-17 02:15:11.000 168 21196.99 40.96 42838.78 47796.24 2014-06-17 02:15:12.000 168 21196.98 40.94 42838.75 47796.23 2014-06-17 02:15:13.000 168 21196.99 40.93 42838.75 47796.22 2014-06-17 02:15:14.000 168 21196.99 40.89 42838.78 47796.22 2014-06-17 02:15:15.000 168 21196.99 40.87 42838.78 47796.22 2014-06-17 02:15:16.000 168 21197.00 40.84 42838.78 47796.25 2014-06-17 02:15:17.000 168 21197.04 40.80 42838.82 47796.24 2014-06-17 02:15:18.000 168 21197.06 40.75 42838.85 47796.27 2014-06-17 02:15:19.000 168 21197.10 40.73 42838.85 47796.32 2014-06-17 02:15:20.000 168 21197.12 40.71 42838.88 47796.36 2014-06-17 02:15:21.000 168 21197.12 40.70 42838.97 47796.39 2014-06-17 02:15:22.000 168 21197.16 40.70 42838.96 47796.42 2014-06-17 02:15:23.000 168 21197.15 40.70 42838.97 47796.45 2014-06-17 02:15:24.000 168 21197.15 40.69 42838.97 47796.47 2014-06-17 02:15:25.000 168 21197.17 40.70 42838.94 47796.46 2014-06-17 02:15:26.000 168 21197.16 40.67 42839.01 47796.48 2014-06-17 02:15:27.000 168 21197.15 40.64 42839.01 47796.50 2014-06-17 02:15:28.000 168 21197.15 40.64 42839.03 47796.52 2014-06-17 02:15:29.000 168 21197.13 40.63 42839.06 47796.52 2014-06-17 02:15:30.000 168 21197.14 40.62 42839.06 47796.55 2014-06-17 02:15:31.000 168 21197.12 40.59 42839.06 47796.53 2014-06-17 02:15:32.000 168 21197.14 40.58 42839.03 47796.53 2014-06-17 02:15:33.000 168 21197.14 40.58 42839.06 47796.54 2014-06-17 02:15:34.000 168 21197.15 40.58 42839.08 47796.55 2014-06-17 02:15:35.000 168 21197.13 40.57 42839.07 47796.54 2014-06-17 02:15:36.000 168 21197.14 40.56 42839.07 47796.53 2014-06-17 02:15:37.000 168 21197.13 40.54 42839.06 47796.54 2014-06-17 02:15:38.000 168 21197.13 40.56 42839.03 47796.54 2014-06-17 02:15:39.000 168 21197.12 40.53 42839.06 47796.54 2014-06-17 02:15:40.000 168 21197.13 40.52 42839.07 47796.55 2014-06-17 02:15:41.000 168 21197.14 40.52 42839.03 47796.53 2014-06-17 02:15:42.000 168 21197.11 40.53 42839.10 47796.55 2014-06-17 02:15:43.000 168 21197.10 40.55 42839.08 47796.54 2014-06-17 02:15:44.000 168 21197.05 40.65 42839.04 47796.54 2014-06-17 02:15:45.000 168 21197.00 40.76 42838.96 47796.46 2014-06-17 02:15:46.000 168 21196.99 40.83 42838.92 47796.40 2014-06-17 02:15:47.000 168 21196.98 40.86 42838.83 47796.33 2014-06-17 02:15:48.000 168 21196.98 40.83 42838.78 47796.26 2014-06-17 02:15:49.000 168 21196.95 40.78 42838.79 47796.23 2014-06-17 02:15:50.000 168 21196.99 40.70 42838.81 47796.23 2014-06-17 02:15:51.000 168 21197.01 40.59 42838.83 47796.26 2014-06-17 02:15:52.000 168 21197.03 40.54 42838.90 47796.31 2014-06-17 02:15:53.000 168 21197.05 40.52 42838.94 47796.35 2014-06-17 02:15:54.000 168 21197.05 40.51 42838.97 47796.39 2014-06-17 02:15:55.000 168 21197.06 40.47 42838.97 47796.41 2014-06-17 02:15:56.000 168 21197.06 40.47 42838.99 47796.44 2014-06-17 02:15:57.000 168 21197.04 40.49 42839.00 47796.42 2014-06-17 02:15:58.000 168 21197.05 40.51 42839.01 47796.44 2014-06-17 02:15:59.000 168 21197.04 40.47 42839.03 47796.44 2014-06-17 02:16:00.000 168 21197.06 40.49 42839.03 47796.46 2014-06-17 02:16:01.000 168 21197.07 40.49 42839.01 47796.46 2014-06-17 02:16:02.000 168 21197.07 40.47 42839.03 47796.44 2014-06-17 02:16:03.000 168 21197.05 40.44 42838.99 47796.46 2014-06-17 02:16:04.000 168 21197.08 40.43 42839.01 47796.46 2014-06-17 02:16:05.000 168 21197.07 40.41 42839.01 47796.46 2014-06-17 02:16:06.000 168 21197.06 40.39 42839.06 47796.46 2014-06-17 02:16:07.000 168 21197.06 40.37 42839.04 47796.47 2014-06-17 02:16:08.000 168 21197.06 40.37 42839.03 47796.48 2014-06-17 02:16:09.000 168 21197.07 40.38 42839.06 47796.46 2014-06-17 02:16:10.000 168 21197.04 40.38 42839.07 47796.47 2014-06-17 02:16:11.000 168 21197.01 40.39 42839.04 47796.45 2014-06-17 02:16:12.000 168 21197.01 40.39 42839.01 47796.47 2014-06-17 02:16:13.000 168 21197.01 40.39 42839.00 47796.45 2014-06-17 02:16:14.000 168 21197.00 40.38 42839.01 47796.46 2014-06-17 02:16:15.000 168 21197.02 40.36 42839.06 47796.44 2014-06-17 02:16:16.000 168 21197.03 40.35 42839.01 47796.45 2014-06-17 02:16:17.000 168 21197.00 40.35 42839.00 47796.43 2014-06-17 02:16:18.000 168 21196.98 40.33 42839.03 47796.42 2014-06-17 02:16:19.000 168 21196.99 40.30 42839.04 47796.43 2014-06-17 02:16:20.000 168 21197.00 40.31 42839.00 47796.44 2014-06-17 02:16:21.000 168 21196.97 40.31 42838.99 47796.42 2014-06-17 02:16:22.000 168 21196.97 40.29 42839.01 47796.42 2014-06-17 02:16:23.000 168 21196.97 40.30 42839.01 47796.43 2014-06-17 02:16:24.000 168 21196.98 40.29 42839.00 47796.40 2014-06-17 02:16:25.000 168 21196.99 40.30 42839.00 47796.43 2014-06-17 02:16:26.000 168 21196.94 40.32 42838.97 47796.41 2014-06-17 02:16:27.000 168 21196.92 40.33 42839.00 47796.40 2014-06-17 02:16:28.000 168 21196.90 40.32 42838.97 47796.38 2014-06-17 02:16:29.000 168 21196.92 40.32 42838.99 47796.40 2014-06-17 02:16:30.000 168 21196.91 40.31 42839.01 47796.36 2014-06-17 02:16:31.000 168 21196.88 40.32 42838.97 47796.37 2014-06-17 02:16:32.000 168 21196.88 40.31 42838.96 47796.36 2014-06-17 02:16:33.000 168 21196.88 40.31 42838.99 47796.34 2014-06-17 02:16:34.000 168 21196.86 40.31 42838.97 47796.35 2014-06-17 02:16:35.000 168 21196.86 40.33 42839.01 47796.35 2014-06-17 02:16:36.000 168 21196.86 40.31 42839.00 47796.33 2014-06-17 02:16:37.000 168 21196.86 40.29 42838.96 47796.32 2014-06-17 02:16:38.000 168 21196.87 40.28 42838.94 47796.34 2014-06-17 02:16:39.000 168 21196.87 40.29 42838.96 47796.32 2014-06-17 02:16:40.000 168 21196.83 40.30 42838.96 47796.32 2014-06-17 02:16:41.000 168 21196.81 40.30 42838.96 47796.32 2014-06-17 02:16:42.000 168 21196.82 40.31 42838.90 47796.31 2014-06-17 02:16:43.000 168 21196.82 40.31 42838.94 47796.29 2014-06-17 02:16:44.000 168 21196.83 40.30 42838.96 47796.30 2014-06-17 02:16:45.000 168 21196.80 40.30 42838.96 47796.30 2014-06-17 02:16:46.000 168 21196.81 40.30 42838.97 47796.31 2014-06-17 02:16:47.000 168 21196.81 40.31 42838.94 47796.31 2014-06-17 02:16:48.000 168 21196.80 40.30 42838.94 47796.32 2014-06-17 02:16:49.000 168 21196.78 40.29 42838.96 47796.32 2014-06-17 02:16:50.000 168 21196.75 40.28 42838.97 47796.30 2014-06-17 02:16:51.000 168 21196.77 40.28 42838.99 47796.34 2014-06-17 02:16:52.000 168 21196.77 40.30 42838.96 47796.33 2014-06-17 02:16:53.000 168 21196.73 40.32 42839.00 47796.34 2014-06-17 02:16:54.000 168 21196.71 40.32 42839.00 47796.30 2014-06-17 02:16:55.000 168 21196.73 40.33 42839.00 47796.28 2014-06-17 02:16:56.000 168 21196.72 40.34 42838.97 47796.29 2014-06-17 02:16:57.000 168 21196.72 40.34 42838.99 47796.27 2014-06-17 02:16:58.000 168 21196.73 40.32 42839.00 47796.27 2014-06-17 02:16:59.000 168 21196.72 40.32 42838.99 47796.28 2014-06-17 02:17:00.000 168 21196.73 40.31 42838.96 47796.27 2014-06-17 02:17:01.000 168 21196.70 40.37 42838.96 47796.27 2014-06-17 02:17:02.000 168 21196.68 40.40 42838.96 47796.26 2014-06-17 02:17:03.000 168 21196.70 40.40 42838.96 47796.25 2014-06-17 02:17:04.000 168 21196.69 40.39 42838.94 47796.25 2014-06-17 02:17:05.000 168 21196.69 40.40 42838.93 47796.24 2014-06-17 02:17:06.000 168 21196.69 40.41 42838.94 47796.24 2014-06-17 02:17:07.000 168 21196.67 40.43 42838.92 47796.24 2014-06-17 02:17:08.000 168 21196.69 40.42 42838.93 47796.24 2014-06-17 02:17:09.000 168 21196.68 40.41 42838.93 47796.25 2014-06-17 02:17:10.000 168 21196.68 40.42 42838.93 47796.24 2014-06-17 02:17:11.000 168 21196.68 40.42 42838.96 47796.23 2014-06-17 02:17:12.000 168 21196.67 40.41 42838.96 47796.24 2014-06-17 02:17:13.000 168 21196.63 40.40 42838.94 47796.22 2014-06-17 02:17:14.000 168 21196.67 40.40 42838.94 47796.25 2014-06-17 02:17:15.000 168 21196.67 40.41 42838.93 47796.24 2014-06-17 02:17:16.000 168 21196.68 40.39 42838.90 47796.23 2014-06-17 02:17:17.000 168 21196.69 40.34 42838.92 47796.25 2014-06-17 02:17:18.000 168 21196.68 40.35 42838.97 47796.27 2014-06-17 02:17:19.000 168 21196.70 40.29 42838.97 47796.25 2014-06-17 02:17:20.000 168 21196.69 40.29 42838.99 47796.25 2014-06-17 02:17:21.000 168 21196.72 40.30 42838.99 47796.28 2014-06-17 02:17:22.000 168 21196.74 40.29 42839.00 47796.29 2014-06-17 02:17:23.000 168 21196.70 40.28 42839.00 47796.30 2014-06-17 02:17:24.000 168 21196.71 40.26 42839.00 47796.30 2014-06-17 02:17:25.000 168 21196.70 40.28 42839.00 47796.30 2014-06-17 02:17:26.000 168 21196.65 40.30 42838.97 47796.30 2014-06-17 02:17:27.000 168 21196.64 40.27 42838.99 47796.28 2014-06-17 02:17:28.000 168 21196.65 40.24 42839.01 47796.28 2014-06-17 02:17:29.000 168 21196.66 40.24 42839.01 47796.26 2014-06-17 02:17:30.000 168 21196.65 40.24 42839.01 47796.29 2014-06-17 02:17:31.000 168 21196.65 40.23 42838.99 47796.26 2014-06-17 02:17:32.000 168 21196.65 40.22 42839.00 47796.27 2014-06-17 02:17:33.000 168 21196.62 40.23 42839.00 47796.26 2014-06-17 02:17:34.000 168 21196.62 40.23 42838.99 47796.28 2014-06-17 02:17:35.000 168 21196.61 40.23 42838.96 47796.27 2014-06-17 02:17:36.000 168 21196.62 40.24 42839.00 47796.24 2014-06-17 02:17:37.000 168 21196.61 40.24 42838.97 47796.25 2014-06-17 02:17:38.000 168 21196.58 40.24 42839.00 47796.26 2014-06-17 02:17:39.000 168 21196.57 40.25 42839.00 47796.23 2014-06-17 02:17:40.000 168 21196.57 40.25 42839.00 47796.23 2014-06-17 02:17:41.000 168 21196.58 40.23 42838.96 47796.21 2014-06-17 02:17:42.000 168 21196.58 40.24 42838.96 47796.20 2014-06-17 02:17:43.000 168 21196.55 40.23 42839.00 47796.22 2014-06-17 02:17:44.000 168 21196.53 40.22 42839.00 47796.21 2014-06-17 02:17:45.000 168 21196.52 40.25 42838.96 47796.16 2014-06-17 02:17:46.000 168 21196.52 40.24 42838.97 47796.21 2014-06-17 02:17:47.000 168 21196.52 40.22 42838.99 47796.17 2014-06-17 02:17:48.000 168 21196.49 40.22 42838.96 47796.20 2014-06-17 02:17:49.000 168 21196.48 40.21 42838.96 47796.18 2014-06-17 02:17:50.000 168 21196.48 40.20 42838.99 47796.19 2014-06-17 02:17:51.000 168 21196.46 40.22 42839.01 47796.18 2014-06-17 02:17:52.000 168 21196.48 40.22 42839.01 47796.19 2014-06-17 02:17:53.000 168 21196.47 40.21 42839.00 47796.20 2014-06-17 02:17:54.000 168 21196.46 40.21 42839.00 47796.20 2014-06-17 02:17:55.000 168 21196.46 40.19 42838.99 47796.20 2014-06-17 02:17:56.000 168 21196.44 40.17 42839.00 47796.20 2014-06-17 02:17:57.000 168 21196.42 40.14 42839.03 47796.20 2014-06-17 02:17:58.000 168 21196.42 40.16 42839.04 47796.19 2014-06-17 02:17:59.000 168 21196.40 40.16 42839.06 47796.20 2014-06-17 02:18:00.000 168 21196.39 40.17 42839.07 47796.20 2014-06-17 02:18:01.000 168 21196.39 40.15 42839.06 47796.20 2014-06-17 02:18:02.000 168 21196.39 40.17 42839.03 47796.19 2014-06-17 02:18:03.000 168 21196.39 40.20 42839.04 47796.21 2014-06-17 02:18:04.000 168 21196.36 40.25 42839.04 47796.20 2014-06-17 02:18:05.000 168 21196.34 40.24 42839.04 47796.16 2014-06-17 02:18:06.000 168 21196.33 40.27 42839.00 47796.15 2014-06-17 02:18:07.000 168 21196.33 40.30 42838.96 47796.14 2014-06-17 02:18:08.000 168 21196.34 40.28 42838.99 47796.11 2014-06-17 02:18:09.000 168 21196.32 40.28 42838.96 47796.09 2014-06-17 02:18:10.000 168 21196.33 40.27 42838.96 47796.09 2014-06-17 02:18:11.000 168 21196.34 40.24 42838.94 47796.08 2014-06-17 02:18:12.000 168 21196.34 40.26 42838.94 47796.06 2014-06-17 02:18:13.000 168 21196.34 40.26 42838.96 47796.10 2014-06-17 02:18:14.000 168 21196.34 40.25 42838.93 47796.05 2014-06-17 02:18:15.000 168 21196.33 40.25 42838.93 47796.08 2014-06-17 02:18:16.000 168 21196.36 40.26 42838.93 47796.08 2014-06-17 02:18:17.000 168 21196.35 40.23 42838.96 47796.11 2014-06-17 02:18:18.000 168 21196.36 40.22 42838.96 47796.10 2014-06-17 02:18:19.000 168 21196.36 40.22 42838.97 47796.10 2014-06-17 02:18:20.000 168 21196.37 40.22 42838.97 47796.11 2014-06-17 02:18:21.000 168 21196.37 40.22 42839.00 47796.12 2014-06-17 02:18:22.000 168 21196.40 40.21 42839.00 47796.12 2014-06-17 02:18:23.000 168 21196.40 40.20 42838.96 47796.13 2014-06-17 02:18:24.000 168 21196.38 40.19 42838.99 47796.14 2014-06-17 02:18:25.000 168 21196.36 40.20 42838.99 47796.13 2014-06-17 02:18:26.000 168 21196.38 40.19 42839.00 47796.14 2014-06-17 02:18:27.000 168 21196.39 40.22 42838.99 47796.13 2014-06-17 02:18:28.000 168 21196.38 40.25 42838.97 47796.14 2014-06-17 02:18:29.000 168 21196.39 40.30 42838.93 47796.14 2014-06-17 02:18:30.000 168 21196.41 40.28 42838.93 47796.11 2014-06-17 02:18:31.000 168 21196.43 40.23 42838.94 47796.12 2014-06-17 02:18:32.000 168 21196.44 40.20 42838.99 47796.12 2014-06-17 02:18:33.000 168 21196.46 40.21 42839.01 47796.16 2014-06-17 02:18:34.000 168 21196.45 40.22 42839.04 47796.18 2014-06-17 02:18:35.000 168 21196.44 40.26 42839.04 47796.21 2014-06-17 02:18:36.000 168 21196.46 40.26 42839.03 47796.17 2014-06-17 02:18:37.000 168 21196.46 40.25 42839.04 47796.21 2014-06-17 02:18:38.000 168 21196.46 40.26 42839.04 47796.18 2014-06-17 02:18:39.000 168 21196.47 40.30 42839.01 47796.20 2014-06-17 02:18:40.000 168 21196.49 40.28 42839.00 47796.20 2014-06-17 02:18:41.000 168 21196.45 40.27 42838.99 47796.19 2014-06-17 02:18:42.000 168 21196.44 40.27 42838.99 47796.20 2014-06-17 02:18:43.000 168 21196.49 40.29 42839.00 47796.20 2014-06-17 02:18:44.000 168 21196.50 40.30 42838.99 47796.18 2014-06-17 02:18:45.000 168 21196.48 40.30 42838.97 47796.20 2014-06-17 02:18:46.000 168 21196.49 40.30 42839.00 47796.20 2014-06-17 02:18:47.000 168 21196.49 40.31 42839.00 47796.20 2014-06-17 02:18:48.000 168 21196.53 40.30 42838.99 47796.20 2014-06-17 02:18:49.000 168 21196.52 40.31 42838.99 47796.22 2014-06-17 02:18:50.000 168 21196.52 40.30 42839.00 47796.20 2014-06-17 02:18:51.000 168 21196.49 40.30 42839.03 47796.18 2014-06-17 02:18:52.000 168 21196.53 40.27 42839.00 47796.22 2014-06-17 02:18:53.000 168 21196.51 40.25 42839.00 47796.19 2014-06-17 02:18:54.000 168 21196.56 40.24 42839.01 47796.20 2014-06-17 02:18:55.000 168 21196.56 40.24 42839.00 47796.21 2014-06-17 02:18:56.000 168 21196.57 40.20 42838.97 47796.21 2014-06-17 02:18:57.000 168 21196.55 40.19 42838.99 47796.24 2014-06-17 02:18:58.000 168 21196.57 40.21 42839.00 47796.21 2014-06-17 02:18:59.000 168 21196.59 40.19 42839.03 47796.23 2014-06-17 02:19:00.000 168 21196.58 40.18 42839.01 47796.23 2014-06-17 02:19:01.000 168 21196.57 40.20 42839.03 47796.23 2014-06-17 02:19:02.000 168 21196.59 40.19 42839.00 47796.23 2014-06-17 02:19:03.000 168 21196.60 40.18 42839.00 47796.22 2014-06-17 02:19:04.000 168 21196.60 40.15 42838.97 47796.24 2014-06-17 02:19:05.000 168 21196.59 40.17 42839.00 47796.22 2014-06-17 02:19:06.000 168 21196.59 40.19 42839.03 47796.22 2014-06-17 02:19:07.000 168 21196.55 40.22 42839.00 47796.21 2014-06-17 02:19:08.000 168 21196.56 40.22 42839.00 47796.21 2014-06-17 02:19:09.000 168 21196.58 40.23 42838.99 47796.20 2014-06-17 02:19:10.000 168 21196.56 40.24 42839.00 47796.18 2014-06-17 02:19:11.000 168 21196.55 40.20 42838.99 47796.19 2014-06-17 02:19:12.000 168 21196.53 40.20 42838.96 47796.16 2014-06-17 02:19:13.000 168 21196.56 40.20 42838.94 47796.16 2014-06-17 02:19:14.000 168 21196.54 40.18 42838.97 47796.17 2014-06-17 02:19:15.000 168 21196.55 40.17 42838.96 47796.15 2014-06-17 02:19:16.000 168 21196.54 40.18 42838.96 47796.15 2014-06-17 02:19:17.000 168 21196.52 40.19 42839.00 47796.16 2014-06-17 02:19:18.000 168 21196.53 40.19 42839.00 47796.14 2014-06-17 02:19:19.000 168 21196.54 40.20 42838.99 47796.17 2014-06-17 02:19:20.000 168 21196.53 40.21 42838.96 47796.16 2014-06-17 02:19:21.000 168 21196.54 40.18 42838.99 47796.17 2014-06-17 02:19:22.000 168 21196.49 40.20 42838.99 47796.15 2014-06-17 02:19:23.000 168 21196.50 40.21 42838.97 47796.17 2014-06-17 02:19:24.000 168 21196.53 40.21 42838.96 47796.15 2014-06-17 02:19:25.000 168 21196.54 40.20 42838.97 47796.14 2014-06-17 02:19:26.000 168 21196.52 40.21 42838.99 47796.16 2014-06-17 02:19:27.000 168 21196.52 40.20 42838.96 47796.17 2014-06-17 02:19:28.000 168 21196.53 40.21 42838.99 47796.16 2014-06-17 02:19:29.000 168 21196.52 40.18 42838.99 47796.15 2014-06-17 02:19:30.000 168 21196.53 40.18 42838.96 47796.17 2014-06-17 02:19:31.000 168 21196.55 40.20 42838.94 47796.15 2014-06-17 02:19:32.000 168 21196.54 40.19 42838.92 47796.14 2014-06-17 02:19:33.000 168 21196.54 40.17 42838.90 47796.14 2014-06-17 02:19:34.000 168 21196.53 40.18 42838.94 47796.14 2014-06-17 02:19:35.000 168 21196.54 40.20 42838.94 47796.13 2014-06-17 02:19:36.000 168 21196.54 40.18 42838.92 47796.11 2014-06-17 02:19:37.000 168 21196.51 40.19 42838.90 47796.10 2014-06-17 02:19:38.000 168 21196.49 40.20 42838.89 47796.11 2014-06-17 02:19:39.000 168 21196.47 40.21 42838.89 47796.09 2014-06-17 02:19:40.000 168 21196.47 40.22 42838.89 47796.09 2014-06-17 02:19:41.000 168 21196.47 40.20 42838.88 47796.06 2014-06-17 02:19:42.000 168 21196.44 40.21 42838.88 47796.06 2014-06-17 02:19:43.000 168 21196.42 40.23 42838.90 47796.05 2014-06-17 02:19:44.000 168 21196.42 40.23 42838.88 47796.05 2014-06-17 02:19:45.000 168 21196.43 40.22 42838.86 47796.06 2014-06-17 02:19:46.000 168 21196.44 40.24 42838.85 47796.05 2014-06-17 02:19:47.000 168 21196.47 40.27 42838.88 47796.06 2014-06-17 02:19:48.000 168 21196.44 40.27 42838.88 47796.07 2014-06-17 02:19:49.000 168 21196.43 40.31 42838.86 47796.04 2014-06-17 02:19:50.000 168 21196.45 40.32 42838.89 47796.04 2014-06-17 02:19:51.000 168 21196.45 40.32 42838.88 47796.05 2014-06-17 02:19:52.000 168 21196.46 40.31 42838.83 47796.05 2014-06-17 02:19:53.000 168 21196.48 40.33 42838.83 47796.05 2014-06-17 02:19:54.000 168 21196.47 40.33 42838.86 47796.02 2014-06-17 02:19:55.000 168 21196.46 40.33 42838.88 47796.05 2014-06-17 02:19:56.000 168 21196.46 40.33 42838.89 47796.04 2014-06-17 02:19:57.000 168 21196.49 40.35 42838.86 47796.06 2014-06-17 02:19:58.000 168 21196.47 40.35 42838.83 47796.05 2014-06-17 02:19:59.000 168 21196.47 40.33 42838.88 47796.06 2014-06-17 02:20:00.000 168 21196.49 40.31 42838.86 47796.04 2014-06-17 02:20:01.000 168 21196.48 40.34 42838.82 47796.06 2014-06-17 02:20:02.000 168 21196.51 40.34 42838.81 47796.05 2014-06-17 02:20:03.000 168 21196.50 40.33 42838.82 47796.05 2014-06-17 02:20:04.000 168 21196.49 40.32 42838.82 47796.04 2014-06-17 02:20:05.000 168 21196.47 40.32 42838.82 47796.01 2014-06-17 02:20:06.000 168 21196.45 40.31 42838.81 47796.03 2014-06-17 02:20:07.000 168 21196.48 40.30 42838.78 47796.01 2014-06-17 02:20:08.000 168 21196.46 40.30 42838.81 47796.00 2014-06-17 02:20:09.000 168 21196.46 40.23 42838.82 47796.01 2014-06-17 02:20:10.000 168 21196.49 40.17 42838.83 47796.04 2014-06-17 02:20:11.000 168 21196.47 40.18 42838.83 47796.05 2014-06-17 02:20:12.000 168 21196.46 40.16 42838.85 47796.06 2014-06-17 02:20:13.000 168 21196.46 40.15 42838.92 47796.08 2014-06-17 02:20:14.000 168 21196.48 40.17 42838.92 47796.07 2014-06-17 02:20:15.000 168 21196.47 40.14 42838.90 47796.09 2014-06-17 02:20:16.000 168 21196.43 40.11 42838.93 47796.11 2014-06-17 02:20:17.000 168 21196.44 40.09 42838.90 47796.09 2014-06-17 02:20:18.000 168 21196.44 40.08 42838.94 47796.09 2014-06-17 02:20:19.000 168 21196.42 40.07 42838.96 47796.10 2014-06-17 02:20:20.000 168 21196.42 40.05 42839.00 47796.13 2014-06-17 02:20:21.000 168 21196.45 40.05 42839.00 47796.14 2014-06-17 02:20:22.000 168 21196.46 40.05 42839.00 47796.16 2014-06-17 02:20:23.000 168 21196.46 40.05 42839.03 47796.16 2014-06-17 02:20:24.000 168 21196.46 40.07 42838.99 47796.15 2014-06-17 02:20:25.000 168 21196.44 40.10 42839.00 47796.17 2014-06-17 02:20:26.000 168 21196.42 40.12 42838.96 47796.14 2014-06-17 02:20:27.000 168 21196.41 40.14 42838.96 47796.11 2014-06-17 02:20:28.000 168 21196.44 40.14 42838.94 47796.11 2014-06-17 02:20:29.000 168 21196.44 40.13 42838.94 47796.10 2014-06-17 02:20:30.000 168 21196.46 40.11 42838.93 47796.11 2014-06-17 02:20:31.000 168 21196.45 40.11 42838.93 47796.12 2014-06-17 02:20:32.000 168 21196.43 40.11 42838.96 47796.12 2014-06-17 02:20:33.000 168 21196.46 40.10 42838.96 47796.13 2014-06-17 02:20:34.000 168 21196.44 40.10 42838.96 47796.14 2014-06-17 02:20:35.000 168 21196.46 40.09 42838.96 47796.13 2014-06-17 02:20:36.000 168 21196.45 40.07 42838.94 47796.18 2014-06-17 02:20:37.000 168 21196.48 40.06 42838.96 47796.18 2014-06-17 02:20:38.000 168 21196.51 40.07 42838.99 47796.17 2014-06-17 02:20:39.000 168 21196.53 40.07 42839.01 47796.19 2014-06-17 02:20:40.000 168 21196.53 40.05 42838.97 47796.19 2014-06-17 02:20:41.000 168 21196.54 40.06 42839.00 47796.20 2014-06-17 02:20:42.000 168 21196.57 40.03 42839.01 47796.22 2014-06-17 02:20:43.000 168 21196.57 40.02 42839.01 47796.22 2014-06-17 02:20:44.000 168 21196.58 40.03 42839.03 47796.24 2014-06-17 02:20:45.000 168 21196.58 40.02 42839.03 47796.24 2014-06-17 02:20:46.000 168 21196.59 40.00 42839.06 47796.24 2014-06-17 02:20:47.000 168 21196.61 39.99 42839.08 47796.28 2014-06-17 02:20:48.000 168 21196.63 39.99 42839.10 47796.28 2014-06-17 02:20:49.000 168 21196.61 39.97 42839.08 47796.29 2014-06-17 02:20:50.000 168 21196.63 39.95 42839.08 47796.33 2014-06-17 02:20:51.000 168 21196.64 39.94 42839.10 47796.32 2014-06-17 02:20:52.000 168 21196.65 39.92 42839.10 47796.35 2014-06-17 02:20:53.000 168 21196.66 39.89 42839.11 47796.33 2014-06-17 02:20:54.000 168 21196.64 39.88 42839.15 47796.38 2014-06-17 02:20:55.000 168 21196.65 39.87 42839.14 47796.36 2014-06-17 02:20:56.000 168 21196.66 39.88 42839.12 47796.37 2014-06-17 02:20:57.000 168 21196.67 39.89 42839.12 47796.37 2014-06-17 02:20:58.000 168 21196.64 39.86 42839.14 47796.38 2014-06-17 02:20:59.000 168 21196.65 39.88 42839.15 47796.40 2014-06-17 02:21:00.000 168 21196.66 39.87 42839.12 47796.40 2014-06-17 02:21:01.000 168 21196.69 39.82 42839.14 47796.42 2014-06-17 02:21:02.000 168 21196.72 39.80 42839.18 47796.45 2014-06-17 02:21:03.000 168 21196.72 39.81 42839.21 47796.49 2014-06-17 02:21:04.000 168 21196.71 39.83 42839.22 47796.49 2014-06-17 02:21:05.000 168 21196.70 39.81 42839.25 47796.52 2014-06-17 02:21:06.000 168 21196.70 39.80 42839.26 47796.52 2014-06-17 02:21:07.000 168 21196.68 39.80 42839.31 47796.52 2014-06-17 02:21:08.000 168 21196.69 39.78 42839.32 47796.52 2014-06-17 02:21:09.000 168 21196.72 39.78 42839.28 47796.52 2014-06-17 02:21:10.000 168 21196.74 39.77 42839.28 47796.54 2014-06-17 02:21:11.000 168 21196.72 39.79 42839.25 47796.54 2014-06-17 02:21:12.000 168 21196.74 39.81 42839.28 47796.55 2014-06-17 02:21:13.000 168 21196.76 39.80 42839.28 47796.54 2014-06-17 02:21:14.000 168 21196.74 39.78 42839.29 47796.55 2014-06-17 02:21:15.000 168 21196.74 39.77 42839.29 47796.54 2014-06-17 02:21:16.000 168 21196.73 39.75 42839.28 47796.58 2014-06-17 02:21:17.000 168 21196.73 39.74 42839.26 47796.55 2014-06-17 02:21:18.000 168 21196.73 39.71 42839.25 47796.54 2014-06-17 02:21:19.000 168 21196.69 39.69 42839.29 47796.56 2014-06-17 02:21:20.000 168 21196.70 39.70 42839.29 47796.57 2014-06-17 02:21:21.000 168 21196.72 39.71 42839.32 47796.57 2014-06-17 02:21:22.000 168 21196.72 39.69 42839.31 47796.57 2014-06-17 02:21:23.000 168 21196.72 39.65 42839.31 47796.58 2014-06-17 02:21:24.000 168 21196.72 39.63 42839.29 47796.59 2014-06-17 02:21:25.000 168 21196.73 39.63 42839.32 47796.58 2014-06-17 02:21:26.000 168 21196.72 39.63 42839.35 47796.60 2014-06-17 02:21:27.000 168 21196.76 39.62 42839.32 47796.60 2014-06-17 02:21:28.000 168 21196.77 39.60 42839.35 47796.60 2014-06-17 02:21:29.000 168 21196.75 39.59 42839.32 47796.61 2014-06-17 02:21:30.000 168 21196.78 39.58 42839.32 47796.59 2014-06-17 02:21:31.000 168 21196.77 39.58 42839.35 47796.62 2014-06-17 02:21:32.000 168 21196.77 39.57 42839.35 47796.61 2014-06-17 02:21:33.000 168 21196.78 39.52 42839.39 47796.65 2014-06-17 02:21:34.000 168 21196.77 39.53 42839.35 47796.64 2014-06-17 02:21:35.000 168 21196.77 39.52 42839.39 47796.65 2014-06-17 02:21:36.000 168 21196.76 39.51 42839.39 47796.69 2014-06-17 02:21:37.000 168 21196.79 39.50 42839.40 47796.67 2014-06-17 02:21:38.000 168 21196.81 39.51 42839.42 47796.68 2014-06-17 02:21:39.000 168 21196.85 39.47 42839.40 47796.70 2014-06-17 02:21:40.000 168 21196.85 39.48 42839.39 47796.71 2014-06-17 02:21:41.000 168 21196.85 39.46 42839.42 47796.71 2014-06-17 02:21:42.000 168 21196.86 39.45 42839.42 47796.72 2014-06-17 02:21:43.000 168 21196.86 39.44 42839.44 47796.74 2014-06-17 02:21:44.000 168 21196.87 39.45 42839.44 47796.73 2014-06-17 02:21:45.000 168 21196.87 39.44 42839.47 47796.74 2014-06-17 02:21:46.000 168 21196.91 39.41 42839.46 47796.75 2014-06-17 02:21:47.000 168 21196.91 39.42 42839.47 47796.76 2014-06-17 02:21:48.000 168 21196.92 39.42 42839.44 47796.78 2014-06-17 02:21:49.000 168 21196.93 39.41 42839.46 47796.79 2014-06-17 02:21:50.000 168 21196.96 39.40 42839.44 47796.77 2014-06-17 02:21:51.000 168 21196.95 39.39 42839.43 47796.78 2014-06-17 02:21:52.000 168 21196.97 39.38 42839.43 47796.78 2014-06-17 02:21:53.000 168 21196.97 39.37 42839.49 47796.79 2014-06-17 02:21:54.000 168 21196.99 39.37 42839.46 47796.78 2014-06-17 02:21:55.000 168 21196.99 39.38 42839.44 47796.81 2014-06-17 02:21:56.000 168 21197.01 39.37 42839.43 47796.81 2014-06-17 02:21:57.000 168 21197.01 39.35 42839.43 47796.82 2014-06-17 02:21:58.000 168 21197.01 39.35 42839.43 47796.79 2014-06-17 02:21:59.000 168 21197.02 39.33 42839.46 47796.83 2014-06-17 02:22:00.000 168 21197.00 39.34 42839.46 47796.83 2014-06-17 02:22:01.000 168 21197.05 39.32 42839.44 47796.83 2014-06-17 02:22:02.000 168 21197.06 39.35 42839.42 47796.82 2014-06-17 02:22:03.000 168 21197.05 39.33 42839.42 47796.82 2014-06-17 02:22:04.000 168 21197.03 39.34 42839.43 47796.82 2014-06-17 02:22:05.000 168 21197.03 39.38 42839.43 47796.83 2014-06-17 02:22:06.000 168 21197.02 39.39 42839.43 47796.80 2014-06-17 02:22:07.000 168 21197.04 39.38 42839.40 47796.80 2014-06-17 02:22:08.000 168 21197.03 39.38 42839.36 47796.77 2014-06-17 02:22:09.000 168 21197.03 39.39 42839.35 47796.77 2014-06-17 02:22:10.000 168 21197.03 39.39 42839.39 47796.76 2014-06-17 02:22:11.000 168 21197.03 39.38 42839.38 47796.75 2014-06-17 02:22:12.000 168 21197.05 39.34 42839.36 47796.74 2014-06-17 02:22:13.000 168 21197.06 39.31 42839.39 47796.73 2014-06-17 02:22:14.000 168 21197.05 39.31 42839.33 47796.75 2014-06-17 02:22:15.000 168 21197.03 39.31 42839.35 47796.76 2014-06-17 02:22:16.000 168 21197.05 39.29 42839.35 47796.75 2014-06-17 02:22:17.000 168 21197.05 39.26 42839.35 47796.74 2014-06-17 02:22:18.000 168 21197.03 39.25 42839.32 47796.72 2014-06-17 02:22:19.000 168 21197.03 39.24 42839.35 47796.73 2014-06-17 02:22:20.000 168 21197.05 39.21 42839.32 47796.73 2014-06-17 02:22:21.000 168 21197.02 39.17 42839.32 47796.74 2014-06-17 02:22:22.000 168 21197.01 39.17 42839.33 47796.74 2014-06-17 02:22:23.000 168 21197.05 39.16 42839.32 47796.74 2014-06-17 02:22:24.000 168 21197.04 39.13 42839.35 47796.73 2014-06-17 02:22:25.000 168 21197.03 39.10 42839.35 47796.73 2014-06-17 02:22:26.000 168 21197.01 39.08 42839.35 47796.73 2014-06-17 02:22:27.000 168 21196.97 39.06 42839.32 47796.73 2014-06-17 02:22:28.000 168 21197.00 39.04 42839.32 47796.74 2014-06-17 02:22:29.000 168 21197.00 39.03 42839.31 47796.73 2014-06-17 02:22:30.000 168 21196.96 39.00 42839.33 47796.70 2014-06-17 02:22:31.000 168 21196.94 38.99 42839.33 47796.70 2014-06-17 02:22:32.000 168 21196.90 38.98 42839.32 47796.71 2014-06-17 02:22:33.000 168 21196.93 38.92 42839.35 47796.72 2014-06-17 02:22:34.000 168 21196.94 38.90 42839.40 47796.70 2014-06-17 02:22:35.000 168 21196.94 38.90 42839.39 47796.71 2014-06-17 02:22:36.000 168 21196.94 38.86 42839.39 47796.70 2014-06-17 02:22:37.000 168 21196.92 38.87 42839.39 47796.71 2014-06-17 02:22:38.000 168 21196.93 38.87 42839.42 47796.69 2014-06-17 02:22:39.000 168 21196.94 38.87 42839.36 47796.71 2014-06-17 02:22:40.000 168 21196.91 38.84 42839.40 47796.71 2014-06-17 02:22:41.000 168 21196.92 38.82 42839.39 47796.68 2014-06-17 02:22:42.000 168 21196.88 38.86 42839.36 47796.71 2014-06-17 02:22:43.000 168 21196.85 38.83 42839.35 47796.69 2014-06-17 02:22:44.000 168 21196.84 38.83 42839.35 47796.69 2014-06-17 02:22:45.000 168 21196.83 38.86 42839.38 47796.66 2014-06-17 02:22:46.000 168 21196.82 38.87 42839.35 47796.65 2014-06-17 02:22:47.000 168 21196.82 38.84 42839.33 47796.63 2014-06-17 02:22:48.000 168 21196.81 38.82 42839.32 47796.62 2014-06-17 02:22:49.000 168 21196.80 38.81 42839.32 47796.61 2014-06-17 02:22:50.000 168 21196.76 38.81 42839.33 47796.62 2014-06-17 02:22:51.000 168 21196.76 38.80 42839.35 47796.62 2014-06-17 02:22:52.000 168 21196.77 38.80 42839.33 47796.60 2014-06-17 02:22:53.000 168 21196.76 38.79 42839.32 47796.62 2014-06-17 02:22:54.000 168 21196.78 38.79 42839.32 47796.63 2014-06-17 02:22:55.000 168 21196.77 38.76 42839.36 47796.63 2014-06-17 02:22:56.000 168 21196.77 38.77 42839.36 47796.63 2014-06-17 02:22:57.000 168 21196.78 38.76 42839.35 47796.63 2014-06-17 02:22:58.000 168 21196.78 38.77 42839.35 47796.64 2014-06-17 02:22:59.000 168 21196.78 38.74 42839.36 47796.65 2014-06-17 02:23:00.000 168 21196.77 38.74 42839.35 47796.64 2014-06-17 02:23:01.000 168 21196.75 38.76 42839.33 47796.64 2014-06-17 02:23:02.000 168 21196.76 38.76 42839.35 47796.63 2014-06-17 02:23:03.000 168 21196.76 38.77 42839.35 47796.60 2014-06-17 02:23:04.000 168 21196.73 38.80 42839.35 47796.63 2014-06-17 02:23:05.000 168 21196.76 38.80 42839.33 47796.59 2014-06-17 02:23:06.000 168 21196.76 38.81 42839.32 47796.59 2014-06-17 02:23:07.000 168 21196.75 38.81 42839.32 47796.55 2014-06-17 02:23:08.000 168 21196.72 38.82 42839.31 47796.58 2014-06-17 02:23:09.000 168 21196.69 38.80 42839.28 47796.57 2014-06-17 02:23:10.000 168 21196.70 38.79 42839.25 47796.56 2014-06-17 02:23:11.000 168 21196.71 38.78 42839.25 47796.55 2014-06-17 02:23:12.000 168 21196.74 38.80 42839.31 47796.54 2014-06-17 02:23:13.000 168 21196.75 38.81 42839.26 47796.56 2014-06-17 02:23:14.000 168 21196.75 38.82 42839.22 47796.55 2014-06-17 02:23:15.000 168 21196.75 38.83 42839.24 47796.54 2014-06-17 02:23:16.000 168 21196.74 38.84 42839.25 47796.53 2014-06-17 02:23:17.000 168 21196.74 38.82 42839.26 47796.52 2014-06-17 02:23:18.000 168 21196.73 38.81 42839.28 47796.54 2014-06-17 02:23:19.000 168 21196.76 38.77 42839.28 47796.54 2014-06-17 02:23:20.000 168 21196.77 38.74 42839.28 47796.57 2014-06-17 02:23:21.000 168 21196.81 38.73 42839.31 47796.59 2014-06-17 02:23:22.000 168 21196.82 38.72 42839.32 47796.60 2014-06-17 02:23:23.000 168 21196.82 38.73 42839.35 47796.63 2014-06-17 02:23:24.000 168 21196.83 38.75 42839.33 47796.65 2014-06-17 02:23:25.000 168 21196.82 38.75 42839.35 47796.65 2014-06-17 02:23:26.000 168 21196.85 38.72 42839.33 47796.65 2014-06-17 02:23:27.000 168 21196.87 38.71 42839.35 47796.65 2014-06-17 02:23:28.000 168 21196.88 38.71 42839.35 47796.68 2014-06-17 02:23:29.000 168 21196.88 38.72 42839.35 47796.68 2014-06-17 02:23:30.000 168 21196.87 38.73 42839.35 47796.66 2014-06-17 02:23:31.000 168 21196.88 38.73 42839.33 47796.67 2014-06-17 02:23:32.000 168 21196.88 38.70 42839.35 47796.66 2014-06-17 02:23:33.000 168 21196.88 38.68 42839.39 47796.70 2014-06-17 02:23:34.000 168 21196.89 38.68 42839.39 47796.69 2014-06-17 02:23:35.000 168 21196.89 38.69 42839.38 47796.70 2014-06-17 02:23:36.000 168 21196.91 38.67 42839.39 47796.72 2014-06-17 02:23:37.000 168 21196.90 38.68 42839.38 47796.70 2014-06-17 02:23:38.000 168 21196.91 38.67 42839.39 47796.74 2014-06-17 02:23:39.000 168 21196.90 38.66 42839.35 47796.72 2014-06-17 02:23:40.000 168 21196.93 38.64 42839.39 47796.72 2014-06-17 02:23:41.000 168 21196.94 38.61 42839.43 47796.76 2014-06-17 02:23:42.000 168 21196.95 38.61 42839.40 47796.79 2014-06-17 02:23:43.000 168 21196.96 38.58 42839.43 47796.76 2014-06-17 02:23:44.000 168 21196.96 38.58 42839.44 47796.77 2014-06-17 02:23:45.000 168 21196.97 38.56 42839.43 47796.76 2014-06-17 02:23:46.000 168 21196.96 38.56 42839.46 47796.81 2014-06-17 02:23:47.000 168 21196.97 38.54 42839.46 47796.80 2014-06-17 02:23:48.000 168 21196.97 38.55 42839.46 47796.82 2014-06-17 02:23:49.000 168 21196.96 38.55 42839.46 47796.82 2014-06-17 02:23:50.000 168 21196.97 38.56 42839.47 47796.81 2014-06-17 02:23:51.000 168 21196.98 38.57 42839.46 47796.84 2014-06-17 02:23:52.000 168 21196.97 38.55 42839.47 47796.83 2014-06-17 02:23:53.000 168 21196.94 38.55 42839.46 47796.83 2014-06-17 02:23:54.000 168 21196.94 38.55 42839.49 47796.84 2014-06-17 02:23:55.000 168 21196.95 38.56 42839.47 47796.83 2014-06-17 02:23:56.000 168 21196.94 38.56 42839.47 47796.84 2014-06-17 02:23:57.000 168 21196.94 38.55 42839.47 47796.84 2014-06-17 02:23:58.000 168 21196.95 38.54 42839.49 47796.83 2014-06-17 02:23:59.000 168 21196.97 38.53 42839.51 47796.85 2014-06-17 02:24:00.000 168 21196.97 38.53 42839.49 47796.83 2014-06-17 02:24:01.000 168 21196.96 38.55 42839.46 47796.84 2014-06-17 02:24:02.000 168 21196.96 38.56 42839.46 47796.83 2014-06-17 02:24:03.000 168 21196.95 38.57 42839.49 47796.86 2014-06-17 02:24:04.000 168 21196.98 38.59 42839.47 47796.82 2014-06-17 02:24:05.000 168 21196.97 38.57 42839.46 47796.84 2014-06-17 02:24:06.000 168 21196.96 38.56 42839.49 47796.85 2014-06-17 02:24:07.000 168 21196.96 38.60 42839.49 47796.84 2014-06-17 02:24:08.000 168 21196.94 38.63 42839.49 47796.83 2014-06-17 02:24:09.000 168 21196.96 38.63 42839.46 47796.83 2014-06-17 02:24:10.000 168 21196.96 38.63 42839.46 47796.80 2014-06-17 02:24:11.000 168 21196.92 38.66 42839.44 47796.79 2014-06-17 02:24:12.000 168 21196.92 38.62 42839.42 47796.76 2014-06-17 02:24:13.000 168 21196.91 38.63 42839.43 47796.77 2014-06-17 02:24:14.000 168 21196.91 38.62 42839.44 47796.76 2014-06-17 02:24:15.000 168 21196.94 38.62 42839.42 47796.78 2014-06-17 02:24:16.000 168 21196.94 38.58 42839.42 47796.79 2014-06-17 02:24:17.000 168 21196.94 38.59 42839.40 47796.78 2014-06-17 02:24:18.000 168 21196.98 38.60 42839.39 47796.76 2014-06-17 02:24:19.000 168 21196.98 38.59 42839.42 47796.78 2014-06-17 02:24:20.000 168 21196.96 38.59 42839.44 47796.77 2014-06-17 02:24:21.000 168 21196.96 38.59 42839.43 47796.77 2014-06-17 02:24:22.000 168 21196.97 38.59 42839.43 47796.78 2014-06-17 02:24:23.000 168 21196.97 38.60 42839.43 47796.78 2014-06-17 02:24:24.000 168 21196.98 38.58 42839.42 47796.78 2014-06-17 02:24:25.000 168 21196.98 38.59 42839.40 47796.80 2014-06-17 02:24:26.000 168 21197.00 38.55 42839.40 47796.77 2014-06-17 02:24:27.000 168 21197.01 38.50 42839.42 47796.80 2014-06-17 02:24:28.000 168 21197.07 38.50 42839.44 47796.80 2014-06-17 02:24:29.000 168 21197.05 38.46 42839.49 47796.83 2014-06-17 02:24:30.000 168 21197.04 38.46 42839.51 47796.87 2014-06-17 02:24:31.000 168 21197.03 38.46 42839.51 47796.86 2014-06-17 02:24:32.000 168 21197.01 38.48 42839.47 47796.90 2014-06-17 02:24:33.000 168 21197.02 38.46 42839.53 47796.88 2014-06-17 02:24:34.000 168 21197.06 38.45 42839.53 47796.86 2014-06-17 02:24:35.000 168 21197.05 38.44 42839.51 47796.89 2014-06-17 02:24:36.000 168 21197.08 38.45 42839.51 47796.90 2014-06-17 02:24:37.000 168 21197.06 38.45 42839.53 47796.90 2014-06-17 02:24:38.000 168 21197.08 38.44 42839.56 47796.90 2014-06-17 02:24:39.000 168 21197.09 38.45 42839.53 47796.90 2014-06-17 02:24:40.000 168 21197.08 38.43 42839.53 47796.89 2014-06-17 02:24:41.000 168 21197.08 38.42 42839.51 47796.90 2014-06-17 02:24:42.000 168 21197.08 38.42 42839.54 47796.88 2014-06-17 02:24:43.000 168 21197.10 38.41 42839.54 47796.90 2014-06-17 02:24:44.000 168 21197.08 38.41 42839.54 47796.90 2014-06-17 02:24:45.000 168 21197.06 38.38 42839.54 47796.90 2014-06-17 02:24:46.000 168 21197.07 38.38 42839.53 47796.89 2014-06-17 02:24:47.000 168 21197.05 38.39 42839.51 47796.89 2014-06-17 02:24:48.000 168 21197.05 38.38 42839.53 47796.91 2014-06-17 02:24:49.000 168 21197.05 38.38 42839.53 47796.91 2014-06-17 02:24:50.000 168 21197.06 38.36 42839.53 47796.89 2014-06-17 02:24:51.000 168 21197.07 38.38 42839.51 47796.91 2014-06-17 02:24:52.000 168 21197.10 38.37 42839.53 47796.91 2014-06-17 02:24:53.000 168 21197.07 38.38 42839.51 47796.90 2014-06-17 02:24:54.000 168 21197.10 38.36 42839.53 47796.89 2014-06-17 02:24:55.000 168 21197.07 38.34 42839.53 47796.93 2014-06-17 02:24:56.000 168 21197.09 38.36 42839.56 47796.93 2014-06-17 02:24:57.000 168 21197.09 38.35 42839.57 47796.93 2014-06-17 02:24:58.000 168 21197.09 38.34 42839.56 47796.93 2014-06-17 02:24:59.000 168 21197.09 38.35 42839.58 47796.94 2014-06-17 02:25:00.000 168 21197.14 38.34 42839.57 47796.96 2014-06-17 02:25:01.000 168 21197.15 38.34 42839.56 47796.96 2014-06-17 02:25:02.000 168 21197.13 38.32 42839.60 47796.96 2014-06-17 02:25:03.000 168 21197.12 38.32 42839.58 47796.96 2014-06-17 02:25:04.000 168 21197.13 38.33 42839.57 47796.99 2014-06-17 02:25:05.000 168 21197.13 38.33 42839.57 47796.98 2014-06-17 02:25:06.000 168 21197.13 38.33 42839.56 47796.98 2014-06-17 02:25:07.000 168 21197.13 38.35 42839.60 47796.99 2014-06-17 02:25:08.000 168 21197.13 38.34 42839.60 47796.99 2014-06-17 02:25:09.000 168 21197.12 38.33 42839.58 47796.98 2014-06-17 02:25:10.000 168 21197.14 38.31 42839.57 47797.01 2014-06-17 02:25:11.000 168 21197.15 38.31 42839.58 47797.02 2014-06-17 02:25:12.000 168 21197.18 38.30 42839.62 47797.02 2014-06-17 02:25:13.000 168 21197.20 38.32 42839.64 47797.03 2014-06-17 02:25:14.000 168 21197.22 38.35 42839.64 47797.03 2014-06-17 02:25:15.000 168 21197.21 38.31 42839.64 47797.05 2014-06-17 02:25:16.000 168 21197.22 38.31 42839.60 47797.03 2014-06-17 02:25:17.000 168 21197.22 38.30 42839.64 47797.05 2014-06-17 02:25:18.000 168 21197.22 38.29 42839.62 47797.03 2014-06-17 02:25:19.000 168 21197.20 38.31 42839.61 47797.06 2014-06-17 02:25:20.000 168 21197.24 38.29 42839.64 47797.06 2014-06-17 02:25:21.000 168 21197.23 38.28 42839.62 47797.05 2014-06-17 02:25:22.000 168 21197.23 38.30 42839.64 47797.09 2014-06-17 02:25:23.000 168 21197.25 38.30 42839.62 47797.07 2014-06-17 02:25:24.000 168 21197.26 38.29 42839.60 47797.08 2014-06-17 02:25:25.000 168 21197.24 38.28 42839.64 47797.06 2014-06-17 02:25:26.000 168 21197.26 38.29 42839.60 47797.06 2014-06-17 02:25:27.000 168 21197.24 38.29 42839.60 47797.06 2014-06-17 02:25:28.000 168 21197.24 38.30 42839.60 47797.06 2014-06-17 02:25:29.000 168 21197.24 38.29 42839.58 47797.06 2014-06-17 02:25:30.000 168 21197.24 38.25 42839.60 47797.06 2014-06-17 02:25:31.000 168 21197.29 38.23 42839.60 47797.07 2014-06-17 02:25:32.000 168 21197.28 38.24 42839.60 47797.06 2014-06-17 02:25:33.000 168 21197.25 38.23 42839.61 47797.07 2014-06-17 02:25:34.000 168 21197.26 38.21 42839.64 47797.07 2014-06-17 02:25:35.000 168 21197.28 38.22 42839.62 47797.08 2014-06-17 02:25:36.000 168 21197.25 38.23 42839.64 47797.08 2014-06-17 02:25:37.000 168 21197.27 38.22 42839.64 47797.07 2014-06-17 02:25:38.000 168 21197.26 38.25 42839.62 47797.07 2014-06-17 02:25:39.000 168 21197.22 38.31 42839.57 47797.04 2014-06-17 02:25:40.000 168 21197.18 38.35 42839.54 47797.02 2014-06-17 02:25:41.000 168 21197.17 38.33 42839.51 47796.98 2014-06-17 02:25:42.000 168 21197.17 38.35 42839.47 47796.95 2014-06-17 02:25:43.000 168 21197.16 38.36 42839.46 47796.94 2014-06-17 02:25:44.000 168 21197.18 38.36 42839.46 47796.90 2014-06-17 02:25:45.000 168 21197.17 38.33 42839.46 47796.89 2014-06-17 02:25:46.000 168 21197.18 38.32 42839.46 47796.90 2014-06-17 02:25:47.000 168 21197.19 38.33 42839.43 47796.87 2014-06-17 02:25:48.000 168 21197.16 38.35 42839.42 47796.84 2014-06-17 02:25:49.000 168 21197.14 38.37 42839.42 47796.87 2014-06-17 02:25:50.000 168 21197.15 38.37 42839.43 47796.83 2014-06-17 02:25:51.000 168 21197.14 38.36 42839.39 47796.81 2014-06-17 02:25:52.000 168 21197.15 38.35 42839.38 47796.81 2014-06-17 02:25:53.000 168 21197.15 38.38 42839.35 47796.81 2014-06-17 02:25:54.000 168 21197.15 38.36 42839.38 47796.79 2014-06-17 02:25:55.000 168 21197.12 38.36 42839.36 47796.80 2014-06-17 02:25:56.000 168 21197.14 38.36 42839.35 47796.79 2014-06-17 02:25:57.000 168 21197.16 38.37 42839.32 47796.78 2014-06-17 02:25:58.000 168 21197.18 38.38 42839.32 47796.80 2014-06-17 02:25:59.000 168 21197.19 38.36 42839.36 47796.76 2014-06-17 02:26:00.000 168 21197.21 38.35 42839.35 47796.80 2014-06-17 02:26:01.000 168 21197.21 38.37 42839.33 47796.81 2014-06-17 02:26:02.000 168 21197.20 38.41 42839.32 47796.77 2014-06-17 02:26:03.000 168 21197.15 38.44 42839.32 47796.78 2014-06-17 02:26:04.000 168 21197.11 38.44 42839.28 47796.76 2014-06-17 02:26:05.000 168 21197.13 38.46 42839.24 47796.74 2014-06-17 02:26:06.000 168 21197.16 38.47 42839.25 47796.72 2014-06-17 02:26:07.000 168 21197.16 38.49 42839.25 47796.69 2014-06-17 02:26:08.000 168 21197.13 38.50 42839.25 47796.70 2014-06-17 02:26:09.000 168 21197.15 38.48 42839.22 47796.69 2014-06-17 02:26:10.000 168 21197.17 38.48 42839.21 47796.66 2014-06-17 02:26:11.000 168 21197.17 38.49 42839.18 47796.69 2014-06-17 02:26:12.000 168 21197.15 38.46 42839.18 47796.71 2014-06-17 02:26:13.000 168 21197.16 38.46 42839.18 47796.69 2014-06-17 02:26:14.000 168 21197.20 38.46 42839.18 47796.70 2014-06-17 02:26:15.000 168 21197.19 38.46 42839.19 47796.68 2014-06-17 02:26:16.000 168 21197.20 38.47 42839.19 47796.68 2014-06-17 02:26:17.000 168 21197.23 38.45 42839.21 47796.71 2014-06-17 02:26:18.000 168 21197.23 38.46 42839.24 47796.72 2014-06-17 02:26:19.000 168 21197.24 38.46 42839.24 47796.73 2014-06-17 02:26:20.000 168 21197.25 38.43 42839.22 47796.75 2014-06-17 02:26:21.000 168 21197.26 38.42 42839.25 47796.77 2014-06-17 02:26:22.000 168 21197.29 38.42 42839.26 47796.78 2014-06-17 02:26:23.000 168 21197.33 38.45 42839.25 47796.79 2014-06-17 02:26:24.000 168 21197.33 38.46 42839.28 47796.80 2014-06-17 02:26:25.000 168 21197.35 38.44 42839.26 47796.81 2014-06-17 02:26:26.000 168 21197.37 38.44 42839.25 47796.83 2014-06-17 02:26:27.000 168 21197.36 38.42 42839.25 47796.83 2014-06-17 02:26:28.000 168 21197.38 38.44 42839.26 47796.82 2014-06-17 02:26:29.000 168 21197.37 38.46 42839.28 47796.86 2014-06-17 02:26:30.000 168 21197.37 38.48 42839.28 47796.85 2014-06-17 02:26:31.000 168 21197.41 38.45 42839.25 47796.86 2014-06-17 02:26:32.000 168 21197.44 38.46 42839.24 47796.85 2014-06-17 02:26:33.000 168 21197.43 38.48 42839.28 47796.88 2014-06-17 02:26:34.000 168 21197.44 38.45 42839.22 47796.87 2014-06-17 02:26:35.000 168 21197.45 38.47 42839.25 47796.88 2014-06-17 02:26:36.000 168 21197.45 38.49 42839.25 47796.88 2014-06-17 02:26:37.000 168 21197.48 38.50 42839.25 47796.89 2014-06-17 02:26:38.000 168 21197.48 38.51 42839.25 47796.89 2014-06-17 02:26:39.000 168 21197.49 38.47 42839.26 47796.89 2014-06-17 02:26:40.000 168 21197.49 38.48 42839.28 47796.90 2014-06-17 02:26:41.000 168 21197.49 38.46 42839.28 47796.89 2014-06-17 02:26:42.000 168 21197.51 38.47 42839.25 47796.87 2014-06-17 02:26:43.000 168 21197.52 38.45 42839.28 47796.91 2014-06-17 02:26:44.000 168 21197.54 38.45 42839.28 47796.90 2014-06-17 02:26:45.000 168 21197.56 38.47 42839.28 47796.92 2014-06-17 02:26:46.000 168 21197.57 38.48 42839.25 47796.93 2014-06-17 02:26:47.000 168 21197.55 38.52 42839.25 47796.92 2014-06-17 02:26:48.000 168 21197.52 38.58 42839.21 47796.89 2014-06-17 02:26:49.000 168 21197.54 38.62 42839.21 47796.88 2014-06-17 02:26:50.000 168 21197.55 38.62 42839.17 47796.87 2014-06-17 02:26:51.000 168 21197.55 38.63 42839.14 47796.81 2014-06-17 02:26:52.000 168 21197.52 38.62 42839.17 47796.82 2014-06-17 02:26:53.000 168 21197.55 38.62 42839.14 47796.84 2014-06-17 02:26:54.000 168 21197.58 38.61 42839.14 47796.79 2014-06-17 02:26:55.000 168 21197.59 38.60 42839.14 47796.80 2014-06-17 02:26:56.000 168 21197.58 38.60 42839.14 47796.81 2014-06-17 02:26:57.000 168 21197.58 38.59 42839.11 47796.79 2014-06-17 02:26:58.000 168 21197.61 38.61 42839.14 47796.78 2014-06-17 02:26:59.000 168 21197.61 38.60 42839.12 47796.81 2014-06-17 02:27:00.000 168 21197.64 38.59 42839.11 47796.81 2014-06-17 02:27:01.000 168 21197.61 38.56 42839.10 47796.81 2014-06-17 02:27:02.000 168 21197.62 38.54 42839.14 47796.81 2014-06-17 02:27:03.000 168 21197.66 38.52 42839.18 47796.82 2014-06-17 02:27:04.000 168 21197.67 38.52 42839.21 47796.88 2014-06-17 02:27:05.000 168 21197.64 38.51 42839.19 47796.90 2014-06-17 02:27:06.000 168 21197.65 38.49 42839.21 47796.89 2014-06-17 02:27:07.000 168 21197.69 38.49 42839.21 47796.90 2014-06-17 02:27:08.000 168 21197.67 38.48 42839.19 47796.90 2014-06-17 02:27:09.000 168 21197.71 38.49 42839.19 47796.93 2014-06-17 02:27:10.000 168 21197.72 38.47 42839.22 47796.93 2014-06-17 02:27:11.000 168 21197.69 38.46 42839.22 47796.94 2014-06-17 02:27:12.000 168 21197.71 38.47 42839.21 47796.93 2014-06-17 02:27:13.000 168 21197.69 38.50 42839.24 47796.95 2014-06-17 02:27:14.000 168 21197.68 38.47 42839.24 47796.93 2014-06-17 02:27:15.000 168 21197.67 38.48 42839.21 47796.94 2014-06-17 02:27:16.000 168 21197.71 38.48 42839.21 47796.93 2014-06-17 02:27:17.000 168 21197.71 38.48 42839.24 47796.95 2014-06-17 02:27:18.000 168 21197.69 38.47 42839.19 47796.96 2014-06-17 02:27:19.000 168 21197.72 38.46 42839.19 47796.95 2014-06-17 02:27:20.000 168 21197.75 38.46 42839.18 47796.95 2014-06-17 02:27:21.000 168 21197.75 38.45 42839.22 47796.94 2014-06-17 02:27:22.000 168 21197.75 38.44 42839.22 47796.95 2014-06-17 02:27:23.000 168 21197.78 38.47 42839.19 47796.97 2014-06-17 02:27:24.000 168 21197.75 38.48 42839.21 47796.98 2014-06-17 02:27:25.000 168 21197.75 38.48 42839.21 47796.98 2014-06-17 02:27:26.000 168 21197.77 38.49 42839.18 47797.00 2014-06-17 02:27:27.000 168 21197.79 38.48 42839.19 47796.98 2014-06-17 02:27:28.000 168 21197.78 38.48 42839.21 47797.01 2014-06-17 02:27:29.000 168 21197.80 38.46 42839.22 47796.99 2014-06-17 02:27:30.000 168 21197.82 38.43 42839.24 47797.01 2014-06-17 02:27:31.000 168 21197.81 38.42 42839.25 47797.03 2014-06-17 02:27:32.000 168 21197.83 38.43 42839.22 47797.02 2014-06-17 02:27:33.000 168 21197.84 38.41 42839.22 47797.03 2014-06-17 02:27:34.000 168 21197.85 38.38 42839.21 47797.06 2014-06-17 02:27:35.000 168 21197.89 38.36 42839.22 47797.05 2014-06-17 02:27:36.000 168 21197.86 38.37 42839.22 47797.06 2014-06-17 02:27:37.000 168 21197.84 38.36 42839.25 47797.06 2014-06-17 02:27:38.000 168 21197.86 38.37 42839.28 47797.05 2014-06-17 02:27:39.000 168 21197.88 38.37 42839.25 47797.06 2014-06-17 02:27:40.000 168 21197.88 38.37 42839.26 47797.08 2014-06-17 02:27:41.000 168 21197.91 38.33 42839.25 47797.04 2014-06-17 02:27:42.000 168 21197.91 38.33 42839.26 47797.07 2014-06-17 02:27:43.000 168 21197.92 38.35 42839.22 47797.05 2014-06-17 02:27:44.000 168 21197.90 38.31 42839.25 47797.08 2014-06-17 02:27:45.000 168 21197.93 38.30 42839.28 47797.11 2014-06-17 02:27:46.000 168 21197.95 38.28 42839.26 47797.12 2014-06-17 02:27:47.000 168 21197.96 38.24 42839.32 47797.13 2014-06-17 02:27:48.000 168 21197.96 38.25 42839.31 47797.15 2014-06-17 02:27:49.000 168 21197.97 38.27 42839.31 47797.13 2014-06-17 02:27:50.000 168 21197.99 38.26 42839.28 47797.14 2014-06-17 02:27:51.000 168 21197.97 38.23 42839.28 47797.15 2014-06-17 02:27:52.000 168 21197.98 38.19 42839.31 47797.15 2014-06-17 02:27:53.000 168 21197.99 38.19 42839.33 47797.18 2014-06-17 02:27:54.000 168 21198.03 38.18 42839.36 47797.20 2014-06-17 02:27:55.000 168 21198.06 38.17 42839.33 47797.18 2014-06-17 02:27:56.000 168 21198.09 38.16 42839.32 47797.21 2014-06-17 02:27:57.000 168 21198.08 38.16 42839.32 47797.22 2014-06-17 02:27:58.000 168 21198.08 38.15 42839.36 47797.24 2014-06-17 02:27:59.000 168 21198.12 38.11 42839.38 47797.27 2014-06-17 02:28:00.000 168 21198.13 38.13 42839.38 47797.26 2014-06-17 02:28:01.000 168 21198.15 38.11 42839.39 47797.26 2014-06-17 02:28:02.000 168 21198.14 38.12 42839.39 47797.30 2014-06-17 02:28:03.000 168 21198.16 38.11 42839.42 47797.29 2014-06-17 02:28:04.000 168 21198.16 38.10 42839.42 47797.31 2014-06-17 02:28:05.000 168 21198.17 38.09 42839.39 47797.32 2014-06-17 02:28:06.000 168 21198.20 38.06 42839.43 47797.34 2014-06-17 02:28:07.000 168 21198.22 38.05 42839.46 47797.33 2014-06-17 02:28:08.000 168 21198.23 38.05 42839.46 47797.38 2014-06-17 02:28:09.000 168 21198.24 38.03 42839.47 47797.39 2014-06-17 02:28:10.000 168 21198.27 38.02 42839.44 47797.40 2014-06-17 02:28:11.000 168 21198.29 38.03 42839.47 47797.43 2014-06-17 02:28:12.000 168 21198.26 38.05 42839.46 47797.42 2014-06-17 02:28:13.000 168 21198.25 38.10 42839.46 47797.42 2014-06-17 02:28:14.000 168 21198.22 38.17 42839.43 47797.41 2014-06-17 02:28:15.000 168 21198.22 38.20 42839.38 47797.36 2014-06-17 02:28:16.000 168 21198.24 38.21 42839.32 47797.32 2014-06-17 02:28:17.000 168 21198.24 38.24 42839.29 47797.29 2014-06-17 02:28:18.000 168 21198.26 38.23 42839.28 47797.27 2014-06-17 02:28:19.000 168 21198.24 38.23 42839.28 47797.24 2014-06-17 02:28:20.000 168 21198.26 38.22 42839.25 47797.24 2014-06-17 02:28:21.000 168 21198.24 38.21 42839.29 47797.24 2014-06-17 02:28:22.000 168 21198.27 38.20 42839.26 47797.22 2014-06-17 02:28:23.000 168 21198.26 38.22 42839.28 47797.22 2014-06-17 02:28:24.000 168 21198.27 38.21 42839.26 47797.22 2014-06-17 02:28:25.000 168 21198.26 38.21 42839.26 47797.22 2014-06-17 02:28:26.000 168 21198.30 38.19 42839.25 47797.21 2014-06-17 02:28:27.000 168 21198.28 38.18 42839.24 47797.23 2014-06-17 02:28:28.000 168 21198.30 38.20 42839.22 47797.19 2014-06-17 02:28:29.000 168 21198.32 38.19 42839.24 47797.22 2014-06-17 02:28:30.000 168 21198.33 38.18 42839.25 47797.20 2014-06-17 02:28:31.000 168 21198.34 38.20 42839.24 47797.24 2014-06-17 02:28:32.000 168 21198.33 38.18 42839.24 47797.22 2014-06-17 02:28:33.000 168 21198.35 38.17 42839.25 47797.23 2014-06-17 02:28:34.000 168 21198.35 38.19 42839.22 47797.23 2014-06-17 02:28:35.000 168 21198.34 38.22 42839.22 47797.24 2014-06-17 02:28:36.000 168 21198.32 38.20 42839.28 47797.22 2014-06-17 02:28:37.000 168 21198.32 38.22 42839.24 47797.23 2014-06-17 02:28:38.000 168 21198.30 38.23 42839.22 47797.22 2014-06-17 02:28:39.000 168 21198.32 38.22 42839.22 47797.22 2014-06-17 02:28:40.000 168 21198.37 38.20 42839.25 47797.22 2014-06-17 02:28:41.000 168 21198.35 38.21 42839.25 47797.26 2014-06-17 02:28:42.000 168 21198.35 38.20 42839.26 47797.22 2014-06-17 02:28:43.000 168 21198.34 38.20 42839.22 47797.23 2014-06-17 02:28:44.000 168 21198.34 38.21 42839.21 47797.24 2014-06-17 02:28:45.000 168 21198.35 38.21 42839.21 47797.25 2014-06-17 02:28:46.000 168 21198.34 38.20 42839.25 47797.22 2014-06-17 02:28:47.000 168 21198.35 38.17 42839.25 47797.24 2014-06-17 02:28:48.000 168 21198.33 38.19 42839.24 47797.24 2014-06-17 02:28:49.000 168 21198.34 38.18 42839.26 47797.21 2014-06-17 02:28:50.000 168 21198.34 38.19 42839.25 47797.24 2014-06-17 02:28:51.000 168 21198.33 38.18 42839.22 47797.22 2014-06-17 02:28:52.000 168 21198.32 38.17 42839.25 47797.23 2014-06-17 02:28:53.000 168 21198.30 38.22 42839.24 47797.21 2014-06-17 02:28:54.000 168 21198.32 38.21 42839.25 47797.21 2014-06-17 02:28:55.000 168 21198.31 38.18 42839.25 47797.21 2014-06-17 02:28:56.000 168 21198.33 38.14 42839.22 47797.21 2014-06-17 02:28:57.000 168 21198.34 38.12 42839.25 47797.21 2014-06-17 02:28:58.000 168 21198.35 38.15 42839.26 47797.23 2014-06-17 02:28:59.000 168 21198.34 38.16 42839.25 47797.21 2014-06-17 02:29:00.000 168 21198.33 38.17 42839.22 47797.21 2014-06-17 02:29:01.000 168 21198.34 38.20 42839.22 47797.22 2014-06-17 02:29:02.000 168 21198.31 38.21 42839.25 47797.22 2014-06-17 02:29:03.000 168 21198.29 38.21 42839.22 47797.17 2014-06-17 02:29:04.000 168 21198.32 38.22 42839.19 47797.19 2014-06-17 02:29:05.000 168 21198.29 38.23 42839.21 47797.17 2014-06-17 02:29:06.000 168 21198.27 38.25 42839.18 47797.13 2014-06-17 02:29:07.000 168 21198.29 38.25 42839.14 47797.12 2014-06-17 02:29:08.000 168 21198.28 38.24 42839.14 47797.12 2014-06-17 02:29:09.000 168 21198.29 38.23 42839.08 47797.10 2014-06-17 02:29:10.000 168 21198.32 38.24 42839.10 47797.07 2014-06-17 02:29:11.000 168 21198.34 38.23 42839.11 47797.07 2014-06-17 02:29:12.000 168 21198.36 38.24 42839.08 47797.07 2014-06-17 02:29:13.000 168 21198.38 38.26 42839.07 47797.04 2014-06-17 02:29:14.000 168 21198.40 38.25 42839.10 47797.09 2014-06-17 02:29:15.000 168 21198.37 38.23 42839.12 47797.10 2014-06-17 02:29:16.000 168 21198.36 38.23 42839.18 47797.14 2014-06-17 02:29:17.000 168 21198.38 38.20 42839.18 47797.16 2014-06-17 02:29:18.000 168 21198.42 38.19 42839.18 47797.20 2014-06-17 02:29:19.000 168 21198.47 38.14 42839.24 47797.23 2014-06-17 02:29:20.000 168 21198.51 38.10 42839.26 47797.29 2014-06-17 02:29:21.000 168 21198.53 38.07 42839.31 47797.30 2014-06-17 02:29:22.000 168 21198.56 38.06 42839.35 47797.39 2014-06-17 02:29:23.000 168 21198.57 38.05 42839.35 47797.38 2014-06-17 02:29:24.000 168 21198.59 38.01 42839.39 47797.44 2014-06-17 02:29:25.000 168 21198.61 37.98 42839.39 47797.47 2014-06-17 02:29:26.000 168 21198.62 37.98 42839.43 47797.48 2014-06-17 02:29:27.000 168 21198.66 37.96 42839.47 47797.51 2014-06-17 02:29:28.000 168 21198.68 37.94 42839.47 47797.53 2014-06-17 02:29:29.000 168 21198.66 37.91 42839.49 47797.58 2014-06-17 02:29:30.000 168 21198.70 37.89 42839.49 47797.60 2014-06-17 02:29:31.000 168 21198.72 37.89 42839.50 47797.61 2014-06-17 02:29:32.000 168 21198.75 37.88 42839.57 47797.65 2014-06-17 02:29:33.000 168 21198.73 37.87 42839.57 47797.67 2014-06-17 02:29:34.000 168 21198.73 37.86 42839.60 47797.69 2014-06-17 02:29:35.000 168 21198.74 37.87 42839.57 47797.71 2014-06-17 02:29:36.000 168 21198.73 37.88 42839.56 47797.71 2014-06-17 02:29:37.000 168 21198.74 37.88 42839.56 47797.71 2014-06-17 02:29:38.000 168 21198.76 37.87 42839.56 47797.72 2014-06-17 02:29:39.000 168 21198.75 37.86 42839.61 47797.73 2014-06-17 02:29:40.000 168 21198.77 37.86 42839.60 47797.72 2014-06-17 02:29:41.000 168 21198.82 37.85 42839.60 47797.74 2014-06-17 02:29:42.000 168 21198.82 37.83 42839.60 47797.75 2014-06-17 02:29:43.000 168 21198.81 37.84 42839.57 47797.76 2014-06-17 02:29:44.000 168 21198.81 37.84 42839.60 47797.75 2014-06-17 02:29:45.000 168 21198.82 37.80 42839.61 47797.76 2014-06-17 02:29:46.000 168 21198.80 37.81 42839.64 47797.78 2014-06-17 02:29:47.000 168 21198.80 37.81 42839.64 47797.78 2014-06-17 02:29:48.000 168 21198.82 37.80 42839.64 47797.80 2014-06-17 02:29:49.000 168 21198.86 37.79 42839.61 47797.78 2014-06-17 02:29:50.000 168 21198.85 37.79 42839.60 47797.77 2014-06-17 02:29:51.000 168 21198.85 37.78 42839.61 47797.80 2014-06-17 02:29:52.000 168 21198.86 37.77 42839.61 47797.81 2014-06-17 02:29:53.000 168 21198.90 37.77 42839.60 47797.81 2014-06-17 02:29:54.000 168 21198.91 37.80 42839.58 47797.81 2014-06-17 02:29:55.000 168 21198.88 37.79 42839.60 47797.81 2014-06-17 02:29:56.000 168 21198.86 37.83 42839.57 47797.79 2014-06-17 02:29:57.000 168 21198.83 37.92 42839.53 47797.74 2014-06-17 02:29:58.000 168 21198.81 37.95 42839.47 47797.69 2014-06-17 02:29:59.000 168 21198.84 37.93 42839.43 47797.66 2014-06-17 02:30:00.000 168 21198.79 37.96 42839.39 47797.61 2014-06-17 02:30:01.000 168 21198.80 37.98 42839.39 47797.58 2014-06-17 02:30:02.000 168 21198.80 37.97 42839.35 47797.58 2014-06-17 02:30:03.000 168 21198.81 37.94 42839.36 47797.53 2014-06-17 02:30:04.000 168 21198.82 37.96 42839.36 47797.55 2014-06-17 02:30:05.000 168 21198.81 37.95 42839.35 47797.54 2014-06-17 02:30:06.000 168 21198.80 37.96 42839.32 47797.52 2014-06-17 02:30:07.000 168 21198.82 37.96 42839.32 47797.53 2014-06-17 02:30:08.000 168 21198.83 37.95 42839.28 47797.52 2014-06-17 02:30:09.000 168 21198.82 37.95 42839.31 47797.50 2014-06-17 02:30:10.000 168 21198.83 37.94 42839.32 47797.52 2014-06-17 02:30:11.000 168 21198.84 37.95 42839.31 47797.51 2014-06-17 02:30:12.000 168 21198.84 37.93 42839.33 47797.52 2014-06-17 02:30:13.000 168 21198.85 37.94 42839.33 47797.52 2014-06-17 02:30:14.000 168 21198.86 37.94 42839.28 47797.52 2014-06-17 02:30:15.000 168 21198.85 37.94 42839.28 47797.51 2014-06-17 02:30:16.000 168 21198.88 37.90 42839.31 47797.53 2014-06-17 02:30:17.000 168 21198.88 37.91 42839.28 47797.51 2014-06-17 02:30:18.000 168 21198.88 37.91 42839.28 47797.51 2014-06-17 02:30:19.000 168 21198.88 37.89 42839.28 47797.51 2014-06-17 02:30:20.000 168 21198.87 37.87 42839.28 47797.51 2014-06-17 02:30:21.000 168 21198.87 37.85 42839.28 47797.52 2014-06-17 02:30:22.000 168 21198.91 37.83 42839.28 47797.52 2014-06-17 02:30:23.000 168 21198.91 37.82 42839.25 47797.53 2014-06-17 02:30:24.000 168 21198.92 37.81 42839.28 47797.53 2014-06-17 02:30:25.000 168 21198.92 37.85 42839.26 47797.54 2014-06-17 02:30:26.000 168 21198.90 37.88 42839.28 47797.55 2014-06-17 02:30:27.000 168 21198.89 37.88 42839.25 47797.52 2014-06-17 02:30:28.000 168 21198.91 37.87 42839.25 47797.48 2014-06-17 02:30:29.000 168 21198.91 37.87 42839.24 47797.49 2014-06-17 02:30:30.000 168 21198.91 37.86 42839.22 47797.51 2014-06-17 02:30:31.000 168 21198.93 37.82 42839.21 47797.50 2014-06-17 02:30:32.000 168 21198.94 37.81 42839.21 47797.51 2014-06-17 02:30:33.000 168 21198.94 37.80 42839.21 47797.50 2014-06-17 02:30:34.000 168 21198.96 37.80 42839.22 47797.51 2014-06-17 02:30:35.000 168 21198.95 37.79 42839.28 47797.53 2014-06-17 02:30:36.000 168 21198.96 37.78 42839.28 47797.53 2014-06-17 02:30:37.000 168 21198.99 37.74 42839.29 47797.55 2014-06-17 02:30:38.000 168 21198.99 37.72 42839.28 47797.54 2014-06-17 02:30:39.000 168 21199.00 37.71 42839.26 47797.56 2014-06-17 02:30:40.000 168 21199.00 37.70 42839.26 47797.57 2014-06-17 02:30:41.000 168 21199.01 37.67 42839.28 47797.55 2014-06-17 02:30:42.000 168 21199.02 37.66 42839.28 47797.57 2014-06-17 02:30:43.000 168 21199.01 37.63 42839.33 47797.58 2014-06-17 02:30:44.000 168 21199.03 37.61 42839.29 47797.62 2014-06-17 02:30:45.000 168 21199.04 37.59 42839.28 47797.60 2014-06-17 02:30:46.000 168 21199.05 37.57 42839.31 47797.65 2014-06-17 02:30:47.000 168 21199.07 37.52 42839.32 47797.64 2014-06-17 02:30:48.000 168 21199.10 37.52 42839.32 47797.64 2014-06-17 02:30:49.000 168 21199.10 37.52 42839.33 47797.68 2014-06-17 02:30:50.000 168 21199.11 37.50 42839.35 47797.70 2014-06-17 02:30:51.000 168 21199.09 37.48 42839.36 47797.69 2014-06-17 02:30:52.000 168 21199.11 37.48 42839.39 47797.74 2014-06-17 02:30:53.000 168 21199.11 37.47 42839.39 47797.73 2014-06-17 02:30:54.000 168 21199.14 37.48 42839.39 47797.71 2014-06-17 02:30:55.000 168 21199.15 37.49 42839.38 47797.72 2014-06-17 02:30:56.000 168 21199.14 37.49 42839.35 47797.70 2014-06-17 02:30:57.000 168 21199.14 37.45 42839.33 47797.72 2014-06-17 02:30:58.000 168 21199.12 37.45 42839.36 47797.71 2014-06-17 02:30:59.000 168 21199.15 37.45 42839.40 47797.74 2014-06-17 02:31:00.000 168 21199.14 37.43 42839.35 47797.73 2014-06-17 02:31:01.000 168 21199.13 37.41 42839.35 47797.72 2014-06-17 02:31:02.000 168 21199.12 37.41 42839.38 47797.73 2014-06-17 02:31:03.000 168 21199.13 37.41 42839.36 47797.69 2014-06-17 02:31:04.000 168 21199.13 37.42 42839.33 47797.66 2014-06-17 02:31:05.000 168 21199.09 37.43 42839.32 47797.68 2014-06-17 02:31:06.000 168 21199.11 37.44 42839.31 47797.67 2014-06-17 02:31:07.000 168 21199.12 37.44 42839.28 47797.66 2014-06-17 02:31:08.000 168 21199.11 37.44 42839.25 47797.65 2014-06-17 02:31:09.000 168 21199.13 37.43 42839.25 47797.64 2014-06-17 02:31:10.000 168 21199.16 37.42 42839.25 47797.63 2014-06-17 02:31:11.000 168 21199.19 37.41 42839.24 47797.62 2014-06-17 02:31:12.000 168 21199.21 37.38 42839.26 47797.64 2014-06-17 02:31:13.000 168 21199.23 37.36 42839.29 47797.67 2014-06-17 02:31:14.000 168 21199.23 37.35 42839.32 47797.69 2014-06-17 02:31:15.000 168 21199.25 37.35 42839.31 47797.71 2014-06-17 02:31:16.000 168 21199.25 37.34 42839.32 47797.72 2014-06-17 02:31:17.000 168 21199.25 37.37 42839.32 47797.74 2014-06-17 02:31:18.000 168 21199.27 37.35 42839.35 47797.75 2014-06-17 02:31:19.000 168 21199.25 37.34 42839.38 47797.79 2014-06-17 02:31:20.000 168 21199.26 37.34 42839.38 47797.77 2014-06-17 02:31:21.000 168 21199.29 37.35 42839.38 47797.80 2014-06-17 02:31:22.000 168 21199.32 37.33 42839.36 47797.80 2014-06-17 02:31:23.000 168 21199.32 37.34 42839.35 47797.80 2014-06-17 02:31:24.000 168 21199.34 37.34 42839.35 47797.81 2014-06-17 02:31:25.000 168 21199.35 37.34 42839.38 47797.80 2014-06-17 02:31:26.000 168 21199.33 37.35 42839.36 47797.80 2014-06-17 02:31:27.000 168 21199.37 37.31 42839.38 47797.80 2014-06-17 02:31:28.000 168 21199.38 37.33 42839.35 47797.83 2014-06-17 02:31:29.000 168 21199.37 37.33 42839.32 47797.81 2014-06-17 02:31:30.000 168 21199.38 37.33 42839.33 47797.81 2014-06-17 02:31:31.000 168 21199.37 37.33 42839.39 47797.79 2014-06-17 02:31:32.000 168 21199.37 37.29 42839.39 47797.80 2014-06-17 02:31:33.000 168 21199.35 37.31 42839.35 47797.80 2014-06-17 02:31:34.000 168 21199.37 37.30 42839.38 47797.82 2014-06-17 02:31:35.000 168 21199.38 37.29 42839.39 47797.82 2014-06-17 02:31:36.000 168 21199.35 37.28 42839.39 47797.82 2014-06-17 02:31:37.000 168 21199.38 37.28 42839.42 47797.85 2014-06-17 02:31:38.000 168 21199.38 37.31 42839.39 47797.82 2014-06-17 02:31:39.000 168 21199.37 37.30 42839.39 47797.82 2014-06-17 02:31:40.000 168 21199.37 37.32 42839.38 47797.82 2014-06-17 02:31:41.000 168 21199.37 37.30 42839.35 47797.82 2014-06-17 02:31:42.000 168 21199.40 37.30 42839.39 47797.83 2014-06-17 02:31:43.000 168 21199.41 37.31 42839.40 47797.82 2014-06-17 02:31:44.000 168 21199.43 37.29 42839.38 47797.84 2014-06-17 02:31:45.000 168 21199.44 37.30 42839.35 47797.82 2014-06-17 02:31:46.000 168 21199.44 37.33 42839.36 47797.83 2014-06-17 02:31:47.000 168 21199.42 37.33 42839.38 47797.80 2014-06-17 02:31:48.000 168 21199.40 37.32 42839.40 47797.82 2014-06-17 02:31:49.000 168 21199.39 37.33 42839.39 47797.83 2014-06-17 02:31:50.000 168 21199.38 37.32 42839.36 47797.80 2014-06-17 02:31:51.000 168 21199.38 37.31 42839.38 47797.82 2014-06-17 02:31:52.000 168 21199.41 37.31 42839.40 47797.81 2014-06-17 02:31:53.000 168 21199.40 37.30 42839.39 47797.82 2014-06-17 02:31:54.000 168 21199.41 37.29 42839.38 47797.79 2014-06-17 02:31:55.000 168 21199.40 37.30 42839.35 47797.81 2014-06-17 02:31:56.000 168 21199.39 37.30 42839.33 47797.83 2014-06-17 02:31:57.000 168 21199.39 37.28 42839.38 47797.81 2014-06-17 02:31:58.000 168 21199.40 37.25 42839.39 47797.81 2014-06-17 02:31:59.000 168 21199.41 37.23 42839.39 47797.83 2014-06-17 02:32:00.000 168 21199.40 37.21 42839.39 47797.86 2014-06-17 02:32:01.000 168 21199.44 37.19 42839.43 47797.86 2014-06-17 02:32:02.000 168 21199.49 37.18 42839.43 47797.92 2014-06-17 02:32:03.000 168 21199.48 37.20 42839.44 47797.92 2014-06-17 02:32:04.000 168 21199.46 37.22 42839.43 47797.92 2014-06-17 02:32:05.000 168 21199.47 37.22 42839.44 47797.92 2014-06-17 02:32:06.000 168 21199.50 37.21 42839.46 47797.92 2014-06-17 02:32:07.000 168 21199.50 37.18 42839.46 47797.91 2014-06-17 02:32:08.000 168 21199.47 37.17 42839.50 47797.96 2014-06-17 02:32:09.000 168 21199.48 37.15 42839.47 47797.95 2014-06-17 02:32:10.000 168 21199.49 37.11 42839.47 47797.96 2014-06-17 02:32:11.000 168 21199.52 37.10 42839.53 47797.99 2014-06-17 02:32:12.000 168 21199.52 37.07 42839.53 47798.01 2014-06-17 02:32:13.000 168 21199.50 37.05 42839.56 47798.01 2014-06-17 02:32:14.000 168 21199.53 37.04 42839.57 47798.06 2014-06-17 02:32:15.000 168 21199.51 37.06 42839.58 47798.08 2014-06-17 02:32:16.000 168 21199.49 37.04 42839.61 47798.07 2014-06-17 02:32:17.000 168 21199.53 37.04 42839.61 47798.09 2014-06-17 02:32:18.000 168 21199.55 37.01 42839.61 47798.10 2014-06-17 02:32:19.000 168 21199.55 37.00 42839.62 47798.11 2014-06-17 02:32:20.000 168 21199.57 36.95 42839.67 47798.15 2014-06-17 02:32:21.000 168 21199.59 36.94 42839.67 47798.16 2014-06-17 02:32:22.000 168 21199.61 36.93 42839.67 47798.18 2014-06-17 02:32:23.000 168 21199.61 36.94 42839.69 47798.20 2014-06-17 02:32:24.000 168 21199.63 36.94 42839.69 47798.22 2014-06-17 02:32:25.000 168 21199.61 36.95 42839.72 47798.23 2014-06-17 02:32:26.000 168 21199.62 36.90 42839.74 47798.26 2014-06-17 02:32:27.000 168 21199.62 36.91 42839.72 47798.22 2014-06-17 02:32:28.000 168 21199.59 36.92 42839.71 47798.27 2014-06-17 02:32:29.000 168 21199.63 36.91 42839.71 47798.26 2014-06-17 02:32:30.000 168 21199.62 36.91 42839.74 47798.25 2014-06-17 02:32:31.000 168 21199.62 36.94 42839.76 47798.28 2014-06-17 02:32:32.000 168 21199.58 36.96 42839.75 47798.26 2014-06-17 02:32:33.000 168 21199.53 37.03 42839.69 47798.26 2014-06-17 02:32:34.000 168 21199.53 37.14 42839.64 47798.22 2014-06-17 02:32:35.000 168 21199.49 37.17 42839.58 47798.16 2014-06-17 02:32:36.000 168 21199.46 37.20 42839.53 47798.08 2014-06-17 02:32:37.000 168 21199.47 37.20 42839.51 47798.02 2014-06-17 02:32:38.000 168 21199.49 37.21 42839.47 47797.99 2014-06-17 02:32:39.000 168 21199.47 37.23 42839.46 47797.97 2014-06-17 02:32:40.000 168 21199.45 37.26 42839.46 47797.92 2014-06-17 02:32:41.000 168 21199.42 37.24 42839.46 47797.94 2014-06-17 02:32:42.000 168 21199.45 37.22 42839.43 47797.91 2014-06-17 02:32:43.000 168 21199.48 37.23 42839.39 47797.90 2014-06-17 02:32:44.000 168 21199.49 37.21 42839.43 47797.92 2014-06-17 02:32:45.000 168 21199.48 37.20 42839.44 47797.89 2014-06-17 02:32:46.000 168 21199.47 37.20 42839.43 47797.90 2014-06-17 02:32:47.000 168 21199.46 37.20 42839.43 47797.91 2014-06-17 02:32:48.000 168 21199.48 37.21 42839.46 47797.94 2014-06-17 02:32:49.000 168 21199.51 37.18 42839.49 47797.94 2014-06-17 02:32:50.000 168 21199.53 37.16 42839.47 47797.97 2014-06-17 02:32:51.000 168 21199.54 37.17 42839.50 47797.97 2014-06-17 02:32:52.000 168 21199.55 37.17 42839.50 47797.98 2014-06-17 02:32:53.000 168 21199.54 37.16 42839.50 47798.00 2014-06-17 02:32:54.000 168 21199.54 37.13 42839.51 47797.99 2014-06-17 02:32:55.000 168 21199.51 37.11 42839.54 47798.01 2014-06-17 02:32:56.000 168 21199.51 37.10 42839.58 47798.03 2014-06-17 02:32:57.000 168 21199.53 37.11 42839.61 47798.05 2014-06-17 02:32:58.000 168 21199.57 37.14 42839.57 47798.06 2014-06-17 02:32:59.000 168 21199.59 37.16 42839.57 47798.07 2014-06-17 02:33:00.000 168 21199.59 37.17 42839.57 47798.07 2014-06-17 02:33:01.000 168 21199.60 37.17 42839.57 47798.05 2014-06-17 02:33:02.000 168 21199.62 37.15 42839.56 47798.05 2014-06-17 02:33:03.000 168 21199.63 37.14 42839.53 47798.04 2014-06-17 02:33:04.000 168 21199.63 37.14 42839.54 47798.05 2014-06-17 02:33:05.000 168 21199.66 37.12 42839.53 47798.08 2014-06-17 02:33:06.000 168 21199.65 37.12 42839.51 47798.06 2014-06-17 02:33:07.000 168 21199.65 37.14 42839.51 47798.07 2014-06-17 02:33:08.000 168 21199.65 37.13 42839.53 47798.08 2014-06-17 02:33:09.000 168 21199.65 37.14 42839.50 47798.07 2014-06-17 02:33:10.000 168 21199.65 37.10 42839.51 47798.07 2014-06-17 02:33:11.000 168 21199.67 37.09 42839.50 47798.08 2014-06-17 02:33:12.000 168 21199.68 37.08 42839.53 47798.07 2014-06-17 02:33:13.000 168 21199.72 37.07 42839.51 47798.07 2014-06-17 02:33:14.000 168 21199.70 37.07 42839.51 47798.10 2014-06-17 02:33:15.000 168 21199.69 37.05 42839.54 47798.07 2014-06-17 02:33:16.000 168 21199.66 37.04 42839.53 47798.09 2014-06-17 02:33:17.000 168 21199.69 37.02 42839.53 47798.08 2014-06-17 02:33:18.000 168 21199.71 37.00 42839.51 47798.09 2014-06-17 02:33:19.000 168 21199.69 36.98 42839.54 47798.08 2014-06-17 02:33:20.000 168 21199.70 36.96 42839.53 47798.09 2014-06-17 02:33:21.000 168 21199.71 36.92 42839.53 47798.09 2014-06-17 02:33:22.000 168 21199.70 36.94 42839.54 47798.11 2014-06-17 02:33:23.000 168 21199.68 36.96 42839.51 47798.09 2014-06-17 02:33:24.000 168 21199.66 36.95 42839.51 47798.10 2014-06-17 02:33:25.000 168 21199.68 36.95 42839.56 47798.10 2014-06-17 02:33:26.000 168 21199.69 36.93 42839.53 47798.09 2014-06-17 02:33:27.000 168 21199.68 36.91 42839.53 47798.06 2014-06-17 02:33:28.000 168 21199.68 36.92 42839.53 47798.06 2014-06-17 02:33:29.000 168 21199.67 36.91 42839.53 47798.04 2014-06-17 02:33:30.000 168 21199.66 36.90 42839.53 47798.06 2014-06-17 02:33:31.000 168 21199.68 36.91 42839.53 47798.05 2014-06-17 02:33:32.000 168 21199.67 36.91 42839.50 47798.05 2014-06-17 02:33:33.000 168 21199.70 36.90 42839.47 47798.05 2014-06-17 02:33:34.000 168 21199.69 36.89 42839.46 47798.04 2014-06-17 02:33:35.000 168 21199.66 36.84 42839.47 47798.06 2014-06-17 02:33:36.000 168 21199.68 36.84 42839.49 47798.05 2014-06-17 02:33:37.000 168 21199.68 36.83 42839.47 47798.06 2014-06-17 02:33:38.000 168 21199.66 36.82 42839.51 47798.07 2014-06-17 02:33:39.000 168 21199.65 36.83 42839.50 47798.08 2014-06-17 02:33:40.000 168 21199.66 36.82 42839.49 47798.08 2014-06-17 02:33:41.000 168 21199.67 36.81 42839.49 47798.09 2014-06-17 02:33:42.000 168 21199.67 36.83 42839.49 47798.07 2014-06-17 02:33:43.000 168 21199.67 36.86 42839.49 47798.07 2014-06-17 02:33:44.000 168 21199.67 36.89 42839.47 47798.03 2014-06-17 02:33:45.000 168 21199.68 36.93 42839.43 47798.04 2014-06-17 02:33:46.000 168 21199.68 36.90 42839.39 47798.00 2014-06-17 02:33:47.000 168 21199.68 36.85 42839.39 47798.03 2014-06-17 02:33:48.000 168 21199.69 36.85 42839.40 47798.01 2014-06-17 02:33:49.000 168 21199.71 36.81 42839.43 47798.03 2014-06-17 02:33:50.000 168 21199.74 36.79 42839.43 47798.03 2014-06-17 02:33:51.000 168 21199.77 36.76 42839.43 47798.06 2014-06-17 02:33:52.000 168 21199.75 36.72 42839.46 47798.08 2014-06-17 02:33:53.000 168 21199.79 36.67 42839.50 47798.11 2014-06-17 02:33:54.000 168 21199.79 36.66 42839.51 47798.12 2014-06-17 02:33:55.000 168 21199.82 36.67 42839.50 47798.14 2014-06-17 02:33:56.000 168 21199.86 36.65 42839.54 47798.18 2014-06-17 02:33:57.000 168 21199.85 36.63 42839.54 47798.15 2014-06-17 02:33:58.000 168 21199.86 36.59 42839.56 47798.21 2014-06-17 02:33:59.000 168 21199.83 36.54 42839.58 47798.22 2014-06-17 02:34:00.000 168 21199.84 36.52 42839.62 47798.24 2014-06-17 02:34:01.000 168 21199.87 36.51 42839.62 47798.26 2014-06-17 02:34:02.000 168 21199.86 36.50 42839.64 47798.27 2014-06-17 02:34:03.000 168 21199.83 36.51 42839.68 47798.28 2014-06-17 02:34:04.000 168 21199.85 36.51 42839.67 47798.27 2014-06-17 02:34:05.000 168 21199.83 36.51 42839.64 47798.28 2014-06-17 02:34:06.000 168 21199.80 36.50 42839.65 47798.29 2014-06-17 02:34:07.000 168 21199.81 36.50 42839.64 47798.29 2014-06-17 02:34:08.000 168 21199.83 36.50 42839.64 47798.28 2014-06-17 02:34:09.000 168 21199.83 36.51 42839.65 47798.26 2014-06-17 02:34:10.000 168 21199.83 36.51 42839.64 47798.28 2014-06-17 02:34:11.000 168 21199.82 36.50 42839.62 47798.28 2014-06-17 02:34:12.000 168 21199.82 36.51 42839.64 47798.28 2014-06-17 02:34:13.000 168 21199.82 36.53 42839.65 47798.26 2014-06-17 02:34:14.000 168 21199.83 36.52 42839.64 47798.26 2014-06-17 02:34:15.000 168 21199.84 36.52 42839.62 47798.25 2014-06-17 02:34:16.000 168 21199.81 36.49 42839.61 47798.26 2014-06-17 02:34:17.000 168 21199.82 36.50 42839.62 47798.27 2014-06-17 02:34:18.000 168 21199.85 36.50 42839.65 47798.28 2014-06-17 02:34:19.000 168 21199.88 36.47 42839.61 47798.26 2014-06-17 02:34:20.000 168 21199.85 36.47 42839.61 47798.30 2014-06-17 02:34:21.000 168 21199.87 36.48 42839.62 47798.28 2014-06-17 02:34:22.000 168 21199.89 36.46 42839.64 47798.28 2014-06-17 02:34:23.000 168 21199.92 36.46 42839.64 47798.31 2014-06-17 02:34:24.000 168 21199.92 36.45 42839.64 47798.32 2014-06-17 02:34:25.000 168 21199.93 36.47 42839.61 47798.29 2014-06-17 02:34:26.000 168 21199.90 36.46 42839.64 47798.32 2014-06-17 02:34:27.000 168 21199.91 36.46 42839.64 47798.30 2014-06-17 02:34:28.000 168 21199.91 36.49 42839.64 47798.30 2014-06-17 02:34:29.000 168 21199.91 36.45 42839.64 47798.31 2014-06-17 02:34:30.000 168 21199.91 36.47 42839.60 47798.31 2014-06-17 02:34:31.000 168 21199.93 36.46 42839.60 47798.29 2014-06-17 02:34:32.000 168 21199.94 36.44 42839.60 47798.32 2014-06-17 02:34:33.000 168 21199.94 36.43 42839.60 47798.32 2014-06-17 02:34:34.000 168 21199.94 36.43 42839.65 47798.32 2014-06-17 02:34:35.000 168 21199.94 36.44 42839.64 47798.31 2014-06-17 02:34:36.000 168 21199.97 36.44 42839.64 47798.31 2014-06-17 02:34:37.000 168 21199.96 36.40 42839.64 47798.31 2014-06-17 02:34:38.000 168 21199.94 36.43 42839.64 47798.32 2014-06-17 02:34:39.000 168 21199.98 36.44 42839.62 47798.32 2014-06-17 02:34:40.000 168 21199.98 36.45 42839.61 47798.29 2014-06-17 02:34:41.000 168 21199.99 36.44 42839.60 47798.31 2014-06-17 02:34:42.000 168 21200.02 36.45 42839.62 47798.31 2014-06-17 02:34:43.000 168 21200.03 36.44 42839.62 47798.31 2014-06-17 02:34:44.000 168 21200.03 36.42 42839.60 47798.30 2014-06-17 02:34:45.000 168 21200.01 36.41 42839.60 47798.30 2014-06-17 02:34:46.000 168 21200.02 36.41 42839.57 47798.31 2014-06-17 02:34:47.000 168 21200.03 36.39 42839.57 47798.33 2014-06-17 02:34:48.000 168 21200.04 36.40 42839.57 47798.28 2014-06-17 02:34:49.000 168 21200.03 36.40 42839.57 47798.30 2014-06-17 02:34:50.000 168 21200.02 36.37 42839.57 47798.33 2014-06-17 02:34:51.000 168 21200.06 36.35 42839.60 47798.30 2014-06-17 02:34:52.000 168 21200.07 36.34 42839.61 47798.31 2014-06-17 02:34:53.000 168 21200.06 36.35 42839.57 47798.33 2014-06-17 02:34:54.000 168 21200.06 36.35 42839.58 47798.31 2014-06-17 02:34:55.000 168 21200.09 36.35 42839.58 47798.31 2014-06-17 02:34:56.000 168 21200.09 36.34 42839.60 47798.34 2014-06-17 02:34:57.000 168 21200.10 36.34 42839.57 47798.30 2014-06-17 02:34:58.000 168 21200.09 36.33 42839.56 47798.34 2014-06-17 02:34:59.000 168 21200.10 36.32 42839.57 47798.31 2014-06-17 02:35:00.000 168 21200.11 36.29 42839.57 47798.34 2014-06-17 02:35:01.000 168 21200.09 36.28 42839.60 47798.36 2014-06-17 02:35:02.000 168 21200.10 36.31 42839.60 47798.35 2014-06-17 02:35:03.000 168 21200.09 36.31 42839.60 47798.33 2014-06-17 02:35:04.000 168 21200.07 36.33 42839.57 47798.33 2014-06-17 02:35:05.000 168 21200.06 36.34 42839.56 47798.32 2014-06-17 02:35:06.000 168 21200.08 36.37 42839.57 47798.32 2014-06-17 02:35:07.000 168 21200.11 36.37 42839.54 47798.28 2014-06-17 02:35:08.000 168 21200.07 36.37 42839.56 47798.28 2014-06-17 02:35:09.000 168 21200.08 36.36 42839.51 47798.28 2014-06-17 02:35:10.000 168 21200.08 36.35 42839.53 47798.28 2014-06-17 02:35:11.000 168 21200.12 36.32 42839.50 47798.28 2014-06-17 02:35:12.000 168 21200.11 36.34 42839.47 47798.28 2014-06-17 02:35:13.000 168 21200.10 36.35 42839.50 47798.29 2014-06-17 02:35:14.000 168 21200.14 36.37 42839.53 47798.29 2014-06-17 02:35:15.000 168 21200.16 36.38 42839.53 47798.27 2014-06-17 02:35:16.000 168 21200.15 36.39 42839.50 47798.27 2014-06-17 02:35:17.000 168 21200.19 36.38 42839.49 47798.27 2014-06-17 02:35:18.000 168 21200.20 36.36 42839.47 47798.27 2014-06-17 02:35:19.000 168 21200.23 36.32 42839.47 47798.27 2014-06-17 02:35:20.000 168 21200.27 36.28 42839.50 47798.31 2014-06-17 02:35:21.000 168 21200.28 36.29 42839.53 47798.32 2014-06-17 02:35:22.000 168 21200.28 36.27 42839.53 47798.36 2014-06-17 02:35:23.000 168 21200.30 36.27 42839.56 47798.39 2014-06-17 02:35:24.000 168 21200.32 36.30 42839.56 47798.42 2014-06-17 02:35:25.000 168 21200.30 36.27 42839.57 47798.43 2014-06-17 02:35:26.000 168 21200.37 36.25 42839.58 47798.44 2014-06-17 02:35:27.000 168 21200.40 36.23 42839.58 47798.45 2014-06-17 02:35:28.000 168 21200.44 36.20 42839.60 47798.46 2014-06-17 02:35:29.000 168 21200.43 36.18 42839.60 47798.50 2014-06-17 02:35:30.000 168 21200.43 36.17 42839.62 47798.52 2014-06-17 02:35:31.000 168 21200.47 36.13 42839.68 47798.54 2014-06-17 02:35:32.000 168 21200.47 36.12 42839.68 47798.58 2014-06-17 02:35:33.000 168 21200.52 36.10 42839.68 47798.58 2014-06-17 02:35:34.000 168 21200.54 36.09 42839.65 47798.63 2014-06-17 02:35:35.000 168 21200.56 36.06 42839.68 47798.63 2014-06-17 02:35:36.000 168 21200.55 36.02 42839.71 47798.66 2014-06-17 02:35:37.000 168 21200.61 36.02 42839.72 47798.67 2014-06-17 02:35:38.000 168 21200.61 36.02 42839.71 47798.71 2014-06-17 02:35:39.000 168 21200.62 35.98 42839.75 47798.71 2014-06-17 02:35:40.000 168 21200.64 35.96 42839.74 47798.74 2014-06-17 02:35:41.000 168 21200.63 35.94 42839.79 47798.78 2014-06-17 02:35:42.000 168 21200.67 35.91 42839.82 47798.80 2014-06-17 02:35:43.000 168 21200.68 35.91 42839.83 47798.79 2014-06-17 02:35:44.000 168 21200.70 35.89 42839.82 47798.82 2014-06-17 02:35:45.000 168 21200.69 35.88 42839.82 47798.83 2014-06-17 02:35:46.000 168 21200.70 35.90 42839.82 47798.83 2014-06-17 02:35:47.000 168 21200.74 35.92 42839.86 47798.85 2014-06-17 02:35:48.000 168 21200.75 35.90 42839.85 47798.86 2014-06-17 02:35:49.000 168 21200.78 35.89 42839.83 47798.85 2014-06-17 02:35:50.000 168 21200.76 35.90 42839.83 47798.84 2014-06-17 02:35:51.000 168 21200.76 35.86 42839.82 47798.85 2014-06-17 02:35:52.000 168 21200.79 35.79 42839.82 47798.85 2014-06-17 02:35:53.000 168 21200.76 35.77 42839.85 47798.87 2014-06-17 02:35:54.000 168 21200.76 35.78 42839.88 47798.90 2014-06-17 02:35:55.000 168 21200.79 35.79 42839.86 47798.91 2014-06-17 02:35:56.000 168 21200.76 35.77 42839.89 47798.91 2014-06-17 02:35:57.000 168 21200.74 35.80 42839.88 47798.90 2014-06-17 02:35:58.000 168 21200.73 35.86 42839.85 47798.88 2014-06-17 02:35:59.000 168 21200.74 35.86 42839.82 47798.86 2014-06-17 02:36:00.000 168 21200.73 35.89 42839.79 47798.86 2014-06-17 02:36:01.000 168 21200.76 35.89 42839.75 47798.80 2014-06-17 02:36:02.000 168 21200.79 35.89 42839.74 47798.80 2014-06-17 02:36:03.000 168 21200.76 35.89 42839.74 47798.76 2014-06-17 02:36:04.000 168 21200.74 35.89 42839.74 47798.78 2014-06-17 02:36:05.000 168 21200.76 35.92 42839.71 47798.76 2014-06-17 02:36:06.000 168 21200.73 35.94 42839.65 47798.72 2014-06-17 02:36:07.000 168 21200.74 35.95 42839.64 47798.69 2014-06-17 02:36:08.000 168 21200.75 35.95 42839.61 47798.65 2014-06-17 02:36:09.000 168 21200.72 35.96 42839.57 47798.63 2014-06-17 02:36:10.000 168 21200.72 35.95 42839.54 47798.60 2014-06-17 02:36:11.000 168 21200.76 35.94 42839.51 47798.61 2014-06-17 02:36:12.000 168 21200.74 35.92 42839.54 47798.59 2014-06-17 02:36:13.000 168 21200.72 35.91 42839.53 47798.59 2014-06-17 02:36:14.000 168 21200.72 35.89 42839.53 47798.60 2014-06-17 02:36:15.000 168 21200.73 35.89 42839.51 47798.58 2014-06-17 02:36:16.000 168 21200.71 35.88 42839.49 47798.58 2014-06-17 02:36:17.000 168 21200.72 35.87 42839.51 47798.60 2014-06-17 02:36:18.000 168 21200.74 35.83 42839.53 47798.58 2014-06-17 02:36:19.000 168 21200.76 35.83 42839.51 47798.57 2014-06-17 02:36:20.000 168 21200.74 35.83 42839.51 47798.57 2014-06-17 02:36:21.000 168 21200.74 35.81 42839.53 47798.58 2014-06-17 02:36:22.000 168 21200.74 35.81 42839.53 47798.58 2014-06-17 02:36:23.000 168 21200.74 35.80 42839.56 47798.60 2014-06-17 02:36:24.000 168 21200.75 35.79 42839.54 47798.59 2014-06-17 02:36:25.000 168 21200.74 35.76 42839.51 47798.58 2014-06-17 02:36:26.000 168 21200.72 35.77 42839.50 47798.58 2014-06-17 02:36:27.000 168 21200.72 35.76 42839.53 47798.59 2014-06-17 02:36:28.000 168 21200.74 35.75 42839.57 47798.58 2014-06-17 02:36:29.000 168 21200.73 35.75 42839.57 47798.60 2014-06-17 02:36:30.000 168 21200.72 35.76 42839.58 47798.58 2014-06-17 02:36:31.000 168 21200.70 35.75 42839.58 47798.58 2014-06-17 02:36:32.000 168 21200.69 35.74 42839.56 47798.58 2014-06-17 02:36:33.000 168 21200.66 35.76 42839.53 47798.57 2014-06-17 02:36:34.000 168 21200.61 35.86 42839.47 47798.57 2014-06-17 02:36:35.000 168 21200.52 36.07 42839.47 47798.54 2014-06-17 02:36:36.000 168 21200.48 36.23 42839.32 47798.40 2014-06-17 02:36:37.000 168 21200.42 36.29 42839.24 47798.26 2014-06-17 02:36:38.000 168 21200.38 36.33 42839.08 47798.14 2014-06-17 02:36:39.000 168 21200.39 36.35 42839.00 47798.03 2014-06-17 02:36:40.000 168 21200.40 36.38 42838.96 47797.97 2014-06-17 02:36:41.000 168 21200.38 36.39 42838.96 47797.93 2014-06-17 02:36:42.000 168 21200.38 36.38 42838.90 47797.89 2014-06-17 02:36:43.000 168 21200.39 36.37 42838.89 47797.88 2014-06-17 02:36:44.000 168 21200.38 36.35 42838.89 47797.86 2014-06-17 02:36:45.000 168 21200.36 36.38 42838.89 47797.85 2014-06-17 02:36:46.000 168 21200.39 36.34 42838.89 47797.84 2014-06-17 02:36:47.000 168 21200.39 36.29 42838.90 47797.85 2014-06-17 02:36:48.000 168 21200.37 36.29 42838.90 47797.84 2014-06-17 02:36:49.000 168 21200.37 36.29 42838.96 47797.88 2014-06-17 02:36:50.000 168 21200.37 36.26 42838.94 47797.89 2014-06-17 02:36:51.000 168 21200.36 36.26 42838.96 47797.88 2014-06-17 02:36:52.000 168 21200.32 36.29 42838.96 47797.90 2014-06-17 02:36:53.000 168 21200.34 36.28 42838.96 47797.90 2014-06-17 02:36:54.000 168 21200.31 36.28 42839.00 47797.90 2014-06-17 02:36:55.000 168 21200.32 36.23 42839.01 47797.90 2014-06-17 02:36:56.000 168 21200.37 36.14 42839.04 47797.91 2014-06-17 02:36:57.000 168 21200.41 36.01 42839.12 47797.97 2014-06-17 02:36:58.000 168 21200.41 35.91 42839.24 47798.08 2014-06-17 02:36:59.000 168 21200.43 35.89 42839.32 47798.17 2014-06-17 02:37:00.000 168 21200.42 35.87 42839.39 47798.23 2014-06-17 02:37:01.000 168 21200.40 35.87 42839.39 47798.26 2014-06-17 02:37:02.000 168 21200.38 35.87 42839.39 47798.29 2014-06-17 02:37:03.000 168 21200.33 35.92 42839.43 47798.29 2014-06-17 02:37:04.000 168 21200.28 36.06 42839.35 47798.29 2014-06-17 02:37:05.000 168 21200.21 36.16 42839.32 47798.20 2014-06-17 02:37:06.000 168 21200.19 36.18 42839.28 47798.16 2014-06-17 02:37:07.000 168 21200.24 36.12 42839.28 47798.11 2014-06-17 02:37:08.000 168 21200.23 36.07 42839.28 47798.12 2014-06-17 02:37:09.000 168 21200.25 36.02 42839.28 47798.12 2014-06-17 02:37:10.000 168 21200.24 36.01 42839.32 47798.15 2014-06-17 02:37:11.000 168 21200.23 36.02 42839.38 47798.18 2014-06-17 02:37:12.000 168 21200.23 36.04 42839.36 47798.20 2014-06-17 02:37:13.000 168 21200.21 36.11 42839.32 47798.18 2014-06-17 02:37:14.000 168 21200.16 36.19 42839.32 47798.17 2014-06-17 02:37:15.000 168 21200.19 36.20 42839.26 47798.13 2014-06-17 02:37:16.000 168 21200.21 36.14 42839.26 47798.11 2014-06-17 02:37:17.000 168 21200.21 36.10 42839.32 47798.13 2014-06-17 02:37:18.000 168 21200.24 36.04 42839.35 47798.15 2014-06-17 02:37:19.000 168 21200.26 36.00 42839.40 47798.20 2014-06-17 02:37:20.000 168 21200.25 36.00 42839.42 47798.22 2014-06-17 02:37:21.000 168 21200.27 35.97 42839.46 47798.27 2014-06-17 02:37:22.000 168 21200.26 35.97 42839.46 47798.29 2014-06-17 02:37:23.000 168 21200.23 36.02 42839.50 47798.28 2014-06-17 02:37:24.000 168 21200.18 36.03 42839.51 47798.33 2014-06-17 02:37:25.000 168 21200.22 36.05 42839.49 47798.32 2014-06-17 02:37:26.000 168 21200.24 36.05 42839.50 47798.33 2014-06-17 02:37:27.000 168 21200.22 36.09 42839.47 47798.32 2014-06-17 02:37:28.000 168 21200.20 36.14 42839.46 47798.32 2014-06-17 02:37:29.000 168 21200.17 36.23 42839.40 47798.29 2014-06-17 02:37:30.000 168 21200.15 36.27 42839.36 47798.23 2014-06-17 02:37:31.000 168 21200.12 36.31 42839.29 47798.18 2014-06-17 02:37:32.000 168 21200.15 36.34 42839.28 47798.13 2014-06-17 02:37:33.000 168 21200.21 36.23 42839.29 47798.14 2014-06-17 02:37:34.000 168 21200.22 36.15 42839.35 47798.16 2014-06-17 02:37:35.000 168 21200.22 36.12 42839.35 47798.19 2014-06-17 02:37:36.000 168 21200.27 36.10 42839.40 47798.24 2014-06-17 02:37:37.000 168 21200.29 36.13 42839.43 47798.25 2014-06-17 02:37:38.000 168 21200.30 36.11 42839.43 47798.28 2014-06-17 02:37:39.000 168 21200.29 36.12 42839.42 47798.29 2014-06-17 02:37:40.000 168 21200.27 36.15 42839.39 47798.29 2014-06-17 02:37:41.000 168 21200.24 36.21 42839.36 47798.28 2014-06-17 02:37:42.000 168 21200.24 36.25 42839.33 47798.25 2014-06-17 02:37:43.000 168 21200.25 36.26 42839.32 47798.22 2014-06-17 02:37:44.000 168 21200.25 36.23 42839.28 47798.19 2014-06-17 02:37:45.000 168 21200.21 36.24 42839.32 47798.17 2014-06-17 02:37:46.000 168 21200.21 36.23 42839.32 47798.17 2014-06-17 02:37:47.000 168 21200.29 36.17 42839.31 47798.17 2014-06-17 02:37:48.000 168 21200.30 36.13 42839.32 47798.18 2014-06-17 02:37:49.000 168 21200.34 36.08 42839.35 47798.22 2014-06-17 02:37:50.000 168 21200.40 36.01 42839.39 47798.25 2014-06-17 02:37:51.000 168 21200.47 35.99 42839.43 47798.32 2014-06-17 02:37:52.000 168 21200.52 35.95 42839.46 47798.39 2014-06-17 02:37:53.000 168 21200.51 35.94 42839.53 47798.43 2014-06-17 02:37:54.000 168 21200.53 35.94 42839.53 47798.47 2014-06-17 02:37:55.000 168 21200.54 35.93 42839.53 47798.49 2014-06-17 02:37:56.000 168 21200.57 35.91 42839.57 47798.54 2014-06-17 02:37:57.000 168 21200.56 35.94 42839.58 47798.55 2014-06-17 02:37:58.000 168 21200.58 35.92 42839.57 47798.56 2014-06-17 02:37:59.000 168 21200.60 35.88 42839.57 47798.56 2014-06-17 02:38:00.000 168 21200.60 35.85 42839.58 47798.59 2014-06-17 02:38:01.000 168 21200.59 35.87 42839.57 47798.59 2014-06-17 02:38:02.000 168 21200.59 35.87 42839.58 47798.60 2014-06-17 02:38:03.000 168 21200.57 35.92 42839.57 47798.58 2014-06-17 02:38:04.000 168 21200.54 35.96 42839.57 47798.54 2014-06-17 02:38:05.000 168 21200.53 35.97 42839.53 47798.52 2014-06-17 02:38:06.000 168 21200.54 35.94 42839.53 47798.50 2014-06-17 02:38:07.000 168 21200.54 35.89 42839.53 47798.49 2014-06-17 02:38:08.000 168 21200.57 35.87 42839.53 47798.50 2014-06-17 02:38:09.000 168 21200.60 35.90 42839.53 47798.52 2014-06-17 02:38:10.000 168 21200.62 35.88 42839.51 47798.53 2014-06-17 02:38:11.000 168 21200.61 35.90 42839.53 47798.54 2014-06-17 02:38:12.000 168 21200.57 35.93 42839.53 47798.53 2014-06-17 02:38:13.000 168 21200.57 35.92 42839.50 47798.53 2014-06-17 02:38:14.000 168 21200.56 35.91 42839.50 47798.51 2014-06-17 02:38:15.000 168 21200.57 35.90 42839.50 47798.47 2014-06-17 02:38:16.000 168 21200.61 35.82 42839.53 47798.50 2014-06-17 02:38:17.000 168 21200.62 35.78 42839.53 47798.52 2014-06-17 02:38:18.000 168 21200.64 35.74 42839.54 47798.55 2014-06-17 02:38:19.000 168 21200.64 35.73 42839.57 47798.56 2014-06-17 02:38:20.000 168 21200.63 35.70 42839.64 47798.58 2014-06-17 02:38:21.000 168 21200.63 35.65 42839.61 47798.61 2014-06-17 02:38:22.000 168 21200.64 35.61 42839.64 47798.63 2014-06-17 02:38:23.000 168 21200.65 35.58 42839.65 47798.64 2014-06-17 02:38:24.000 168 21200.59 35.60 42839.67 47798.68 2014-06-17 02:38:25.000 168 21200.55 35.61 42839.65 47798.67 2014-06-17 02:38:26.000 168 21200.49 35.64 42839.64 47798.64 2014-06-17 02:38:27.000 168 21200.47 35.66 42839.61 47798.60 2014-06-17 02:38:28.000 168 21200.48 35.68 42839.57 47798.55 2014-06-17 02:38:29.000 168 21200.48 35.64 42839.58 47798.53 2014-06-17 02:38:30.000 168 21200.51 35.54 42839.61 47798.52 2014-06-17 02:38:31.000 168 21200.54 35.47 42839.64 47798.58 2014-06-17 02:38:32.000 168 21200.55 35.41 42839.69 47798.63 2014-06-17 02:38:33.000 168 21200.58 35.37 42839.74 47798.66 2014-06-17 02:38:34.000 168 21200.58 35.36 42839.76 47798.71 2014-06-17 02:38:35.000 168 21200.61 35.34 42839.79 47798.73 2014-06-17 02:38:36.000 168 21200.59 35.33 42839.78 47798.76 2014-06-17 02:38:37.000 168 21200.59 35.31 42839.81 47798.81 2014-06-17 02:38:38.000 168 21200.58 35.33 42839.81 47798.78 2014-06-17 02:38:39.000 168 21200.59 35.34 42839.82 47798.79 2014-06-17 02:38:40.000 168 21200.59 35.33 42839.83 47798.79 2014-06-17 02:38:41.000 168 21200.59 35.33 42839.85 47798.79 2014-06-17 02:38:42.000 168 21200.57 35.33 42839.85 47798.78 2014-06-17 02:38:43.000 168 21200.56 35.33 42839.82 47798.79 2014-06-17 02:38:44.000 168 21200.60 35.35 42839.82 47798.78 2014-06-17 02:38:45.000 168 21200.59 35.34 42839.82 47798.79 2014-06-17 02:38:46.000 168 21200.57 35.34 42839.82 47798.77 2014-06-17 02:38:47.000 168 21200.59 35.35 42839.82 47798.77 2014-06-17 02:38:48.000 168 21200.60 35.35 42839.83 47798.78 2014-06-17 02:38:49.000 168 21200.62 35.36 42839.83 47798.77 2014-06-17 02:38:50.000 168 21200.60 35.36 42839.83 47798.76 2014-06-17 02:38:51.000 168 21200.59 35.38 42839.81 47798.76 2014-06-17 02:38:52.000 168 21200.61 35.40 42839.78 47798.75 2014-06-17 02:38:53.000 168 21200.59 35.42 42839.82 47798.75 2014-06-17 02:38:54.000 168 21200.59 35.40 42839.82 47798.75 2014-06-17 02:38:55.000 168 21200.65 35.37 42839.82 47798.74 2014-06-17 02:38:56.000 168 21200.70 35.34 42839.85 47798.75 2014-06-17 02:38:57.000 168 21200.70 35.33 42839.86 47798.81 2014-06-17 02:38:58.000 168 21200.73 35.31 42839.90 47798.84 2014-06-17 02:38:59.000 168 21200.78 35.32 42839.89 47798.85 2014-06-17 02:39:00.000 168 21200.78 35.34 42839.88 47798.89 2014-06-17 02:39:01.000 168 21200.80 35.32 42839.89 47798.91 2014-06-17 02:39:02.000 168 21200.83 35.32 42839.90 47798.92 2014-06-17 02:39:03.000 168 21200.84 35.35 42839.90 47798.94 2014-06-17 02:39:04.000 168 21200.81 35.38 42839.92 47798.92 2014-06-17 02:39:05.000 168 21200.78 35.43 42839.85 47798.92 2014-06-17 02:39:06.000 168 21200.76 35.47 42839.83 47798.91 2014-06-17 02:39:07.000 168 21200.75 35.51 42839.81 47798.86 2014-06-17 02:39:08.000 168 21200.77 35.52 42839.81 47798.83 2014-06-17 02:39:09.000 168 21200.75 35.51 42839.76 47798.81 2014-06-17 02:39:10.000 168 21200.75 35.52 42839.74 47798.79 2014-06-17 02:39:11.000 168 21200.75 35.52 42839.72 47798.79 2014-06-17 02:39:12.000 168 21200.74 35.52 42839.74 47798.76 2014-06-17 02:39:13.000 168 21200.76 35.51 42839.72 47798.77 2014-06-17 02:39:14.000 168 21200.75 35.52 42839.71 47798.77 2014-06-17 02:39:15.000 168 21200.75 35.52 42839.71 47798.75 2014-06-17 02:39:16.000 168 21200.76 35.52 42839.71 47798.75 2014-06-17 02:39:17.000 168 21200.72 35.51 42839.72 47798.76 2014-06-17 02:39:18.000 168 21200.69 35.50 42839.72 47798.74 2014-06-17 02:39:19.000 168 21200.72 35.52 42839.71 47798.71 2014-06-17 02:39:20.000 168 21200.74 35.54 42839.71 47798.74 2014-06-17 02:39:21.000 168 21200.72 35.54 42839.69 47798.73 2014-06-17 02:39:22.000 168 21200.70 35.52 42839.69 47798.73 2014-06-17 02:39:23.000 168 21200.69 35.54 42839.69 47798.73 2014-06-17 02:39:24.000 168 21200.68 35.54 42839.71 47798.71 2014-06-17 02:39:25.000 168 21200.68 35.51 42839.71 47798.74 2014-06-17 02:39:26.000 168 21200.71 35.50 42839.71 47798.71 2014-06-17 02:39:27.000 168 21200.75 35.49 42839.72 47798.74 2014-06-17 02:39:28.000 168 21200.74 35.49 42839.69 47798.73 2014-06-17 02:39:29.000 168 21200.71 35.49 42839.74 47798.73 2014-06-17 02:39:30.000 168 21200.72 35.51 42839.72 47798.74 2014-06-17 02:39:31.000 168 21200.72 35.51 42839.72 47798.73 2014-06-17 02:39:32.000 168 21200.71 35.54 42839.74 47798.73 2014-06-17 02:39:33.000 168 21200.73 35.52 42839.74 47798.76 2014-06-17 02:39:34.000 168 21200.72 35.54 42839.75 47798.74 2014-06-17 02:39:35.000 168 21200.67 35.53 42839.76 47798.74 2014-06-17 02:39:36.000 168 21200.68 35.52 42839.76 47798.75 2014-06-17 02:39:37.000 168 21200.62 35.55 42839.75 47798.74 2014-06-17 02:39:38.000 168 21200.60 35.61 42839.72 47798.71 2014-06-17 02:39:39.000 168 21200.56 35.64 42839.71 47798.70 2014-06-17 02:39:40.000 168 21200.51 35.65 42839.68 47798.65 2014-06-17 02:39:41.000 168 21200.48 35.68 42839.62 47798.61 2014-06-17 02:39:42.000 168 21200.49 35.65 42839.64 47798.58 2014-06-17 02:39:43.000 168 21200.50 35.63 42839.64 47798.54 2014-06-17 02:39:44.000 168 21200.47 35.63 42839.62 47798.54 2014-06-17 02:39:45.000 168 21200.47 35.61 42839.62 47798.55 2014-06-17 02:39:46.000 168 21200.44 35.62 42839.61 47798.51 2014-06-17 02:39:47.000 168 21200.43 35.69 42839.57 47798.51 2014-06-17 02:39:48.000 168 21200.44 35.72 42839.54 47798.47 2014-06-17 02:39:49.000 168 21200.44 35.72 42839.50 47798.45 2014-06-17 02:39:50.000 168 21200.47 35.69 42839.47 47798.45 2014-06-17 02:39:51.000 168 21200.49 35.64 42839.46 47798.41 2014-06-17 02:39:52.000 168 21200.49 35.61 42839.47 47798.46 2014-06-17 02:39:53.000 168 21200.49 35.56 42839.49 47798.45 2014-06-17 02:39:54.000 168 21200.48 35.55 42839.51 47798.46 2014-06-17 02:39:55.000 168 21200.50 35.55 42839.57 47798.51 2014-06-17 02:39:56.000 168 21200.52 35.55 42839.57 47798.53 2014-06-17 02:39:57.000 168 21200.51 35.54 42839.57 47798.54 2014-06-17 02:39:58.000 168 21200.51 35.55 42839.57 47798.52 2014-06-17 02:39:59.000 168 21200.44 35.66 42839.56 47798.53 2014-06-17 02:40:00.000 168 21200.40 35.88 42839.49 47798.46 2014-06-17 02:40:01.000 168 21200.35 36.01 42839.38 47798.37 2014-06-17 02:40:02.000 168 21200.31 36.10 42839.28 47798.25 2014-06-17 02:40:03.000 168 21200.29 36.12 42839.17 47798.14 2014-06-17 02:40:04.000 168 21200.33 36.02 42839.14 47798.08 2014-06-17 02:40:05.000 168 21200.43 35.92 42839.15 47798.07 2014-06-17 02:40:06.000 168 21200.43 35.84 42839.15 47798.11 2014-06-17 02:40:07.000 168 21200.47 35.79 42839.22 47798.17 2014-06-17 02:40:08.000 168 21200.52 35.73 42839.28 47798.19 2014-06-17 02:40:09.000 168 21200.56 35.68 42839.38 47798.29 2014-06-17 02:40:10.000 168 21200.58 35.66 42839.40 47798.30 2014-06-17 02:40:11.000 168 21200.58 35.64 42839.43 47798.38 2014-06-17 02:40:12.000 168 21200.58 35.63 42839.46 47798.39 2014-06-17 02:40:13.000 168 21200.55 35.77 42839.42 47798.40 2014-06-17 02:40:14.000 168 21200.49 35.94 42839.33 47798.34 2014-06-17 02:40:15.000 168 21200.47 35.96 42839.22 47798.24 2014-06-17 02:40:16.000 168 21200.49 35.92 42839.17 47798.17 2014-06-17 02:40:17.000 168 21200.53 35.86 42839.19 47798.16 2014-06-17 02:40:18.000 168 21200.59 35.73 42839.25 47798.15 2014-06-17 02:40:19.000 168 21200.61 35.68 42839.31 47798.21 2014-06-17 02:40:20.000 168 21200.64 35.67 42839.32 47798.25 2014-06-17 02:40:21.000 168 21200.66 35.68 42839.39 47798.31 2014-06-17 02:40:22.000 168 21200.68 35.65 42839.38 47798.34 2014-06-17 02:40:23.000 168 21200.68 35.61 42839.39 47798.35 2014-06-17 02:40:24.000 168 21200.69 35.59 42839.43 47798.39 2014-06-17 02:40:25.000 168 21200.69 35.55 42839.46 47798.38 2014-06-17 02:40:26.000 168 21200.73 35.49 42839.50 47798.46 2014-06-17 02:40:27.000 168 21200.75 35.47 42839.53 47798.48 2014-06-17 02:40:28.000 168 21200.74 35.48 42839.57 47798.51 2014-06-17 02:40:29.000 168 21200.73 35.47 42839.56 47798.53 2014-06-17 02:40:30.000 168 21200.73 35.48 42839.56 47798.55 2014-06-17 02:40:31.000 168 21200.76 35.46 42839.60 47798.55 2014-06-17 02:40:32.000 168 21200.80 35.45 42839.60 47798.56 2014-06-17 02:40:33.000 168 21200.80 35.44 42839.61 47798.56 2014-06-17 02:40:34.000 168 21200.80 35.44 42839.60 47798.58 2014-06-17 02:40:35.000 168 21200.81 35.42 42839.62 47798.61 2014-06-17 02:40:36.000 168 21200.79 35.41 42839.64 47798.57 2014-06-17 02:40:37.000 168 21200.76 35.39 42839.64 47798.61 2014-06-17 02:40:38.000 168 21200.76 35.36 42839.64 47798.61 2014-06-17 02:40:39.000 168 21200.78 35.38 42839.67 47798.62 2014-06-17 02:40:40.000 168 21200.78 35.36 42839.68 47798.62 2014-06-17 02:40:41.000 168 21200.78 35.34 42839.68 47798.62 2014-06-17 02:40:42.000 168 21200.78 35.31 42839.68 47798.64 2014-06-17 02:40:43.000 168 21200.76 35.29 42839.68 47798.64 2014-06-17 02:40:44.000 168 21200.79 35.29 42839.71 47798.63 2014-06-17 02:40:45.000 168 21200.80 35.28 42839.68 47798.65 2014-06-17 02:40:46.000 168 21200.84 35.28 42839.67 47798.64 2014-06-17 02:40:47.000 168 21200.91 35.26 42839.71 47798.69 2014-06-17 02:40:48.000 168 21200.94 35.22 42839.71 47798.70 2014-06-17 02:40:49.000 168 21200.96 35.19 42839.71 47798.73 2014-06-17 02:40:50.000 168 21200.98 35.18 42839.72 47798.75 2014-06-17 02:40:51.000 168 21200.99 35.17 42839.75 47798.78 2014-06-17 02:40:52.000 168 21200.99 35.19 42839.75 47798.79 2014-06-17 02:40:53.000 168 21200.97 35.16 42839.75 47798.81 2014-06-17 02:40:54.000 168 21200.97 35.17 42839.76 47798.79 2014-06-17 02:40:55.000 168 21200.99 35.16 42839.78 47798.81 2014-06-17 02:40:56.000 168 21200.98 35.16 42839.75 47798.80 2014-06-17 02:40:57.000 168 21201.01 35.13 42839.74 47798.82 2014-06-17 02:40:58.000 168 21201.02 35.14 42839.72 47798.80 2014-06-17 02:40:59.000 168 21201.05 35.14 42839.75 47798.81 2014-06-17 02:41:00.000 168 21201.05 35.13 42839.78 47798.83 2014-06-17 02:41:01.000 168 21201.05 35.12 42839.74 47798.84 2014-06-17 02:41:02.000 168 21201.02 35.11 42839.74 47798.85 2014-06-17 02:41:03.000 168 21201.03 35.13 42839.75 47798.83 2014-06-17 02:41:04.000 168 21201.02 35.12 42839.74 47798.82 2014-06-17 02:41:05.000 168 21201.01 35.13 42839.72 47798.79 2014-06-17 02:41:06.000 168 21201.00 35.12 42839.71 47798.76 2014-06-17 02:41:07.000 168 21201.00 35.12 42839.71 47798.78 2014-06-17 02:41:08.000 168 21201.01 35.12 42839.71 47798.76 2014-06-17 02:41:09.000 168 21200.99 35.09 42839.71 47798.74 2014-06-17 02:41:10.000 168 21200.99 35.10 42839.68 47798.75 2014-06-17 02:41:11.000 168 21201.00 35.13 42839.68 47798.74 2014-06-17 02:41:12.000 168 21201.00 35.09 42839.68 47798.72 2014-06-17 02:41:13.000 168 21200.98 35.08 42839.68 47798.73 2014-06-17 02:41:14.000 168 21200.99 35.08 42839.68 47798.72 2014-06-17 02:41:15.000 168 21200.97 35.05 42839.65 47798.74 2014-06-17 02:41:16.000 168 21200.98 34.99 42839.69 47798.75 2014-06-17 02:41:17.000 168 21200.98 34.98 42839.74 47798.75 2014-06-17 02:41:18.000 168 21200.98 34.98 42839.71 47798.73 2014-06-17 02:41:19.000 168 21200.95 34.99 42839.69 47798.75 2014-06-17 02:41:20.000 168 21201.00 34.95 42839.74 47798.77 2014-06-17 02:41:21.000 168 21201.00 34.92 42839.74 47798.78 2014-06-17 02:41:22.000 168 21200.99 34.91 42839.78 47798.77 2014-06-17 02:41:23.000 168 21201.00 34.92 42839.76 47798.79 2014-06-17 02:41:24.000 168 21201.01 34.89 42839.76 47798.82 2014-06-17 02:41:25.000 168 21200.98 34.88 42839.75 47798.80 2014-06-17 02:41:26.000 168 21200.95 34.89 42839.75 47798.78 2014-06-17 02:41:27.000 168 21200.90 34.89 42839.75 47798.80 2014-06-17 02:41:28.000 168 21200.90 34.88 42839.79 47798.76 2014-06-17 02:41:29.000 168 21200.90 34.84 42839.79 47798.76 2014-06-17 02:41:30.000 168 21200.88 34.82 42839.78 47798.77 2014-06-17 02:41:31.000 168 21200.88 34.79 42839.82 47798.75 2014-06-17 02:41:32.000 168 21200.89 34.74 42839.85 47798.81 2014-06-17 02:41:33.000 168 21200.90 34.67 42839.86 47798.80 2014-06-17 02:41:34.000 168 21200.90 34.63 42839.93 47798.84 2014-06-17 02:41:35.000 168 21200.90 34.58 42839.96 47798.88 2014-06-17 02:41:36.000 168 21200.88 34.55 42839.96 47798.91 2014-06-17 02:41:37.000 168 21200.87 34.52 42840.01 47798.96 2014-06-17 02:41:38.000 168 21200.88 34.50 42840.03 47798.96 2014-06-17 02:41:39.000 168 21200.87 34.46 42840.01 47798.99 2014-06-17 02:41:40.000 168 21200.83 34.46 42840.04 47799.03 2014-06-17 02:41:41.000 168 21200.86 34.43 42840.10 47799.01 2014-06-17 02:41:42.000 168 21200.83 34.46 42840.10 47799.04 2014-06-17 02:41:43.000 168 21200.84 34.47 42840.08 47799.04 2014-06-17 02:41:44.000 168 21200.84 34.44 42840.11 47799.04 2014-06-17 02:41:45.000 168 21200.84 34.46 42840.11 47799.03 2014-06-17 02:41:46.000 168 21200.82 34.49 42840.11 47799.02 2014-06-17 02:41:47.000 168 21200.86 34.48 42840.10 47799.04 2014-06-17 02:41:48.000 168 21200.83 34.47 42840.10 47799.04 2014-06-17 02:41:49.000 168 21200.83 34.46 42840.11 47799.01 2014-06-17 02:41:50.000 168 21200.83 34.47 42840.07 47799.03 2014-06-17 02:41:51.000 168 21200.81 34.50 42840.07 47799.04 2014-06-17 02:41:52.000 168 21200.81 34.53 42840.07 47799.03 2014-06-17 02:41:53.000 168 21200.87 34.53 42840.04 47799.01 2014-06-17 02:41:54.000 168 21200.85 34.55 42840.06 47799.01 2014-06-17 02:41:55.000 168 21200.85 34.54 42840.04 47799.01 2014-06-17 02:41:56.000 168 21200.84 34.54 42840.07 47798.99 2014-06-17 02:41:57.000 168 21200.85 34.54 42840.07 47799.02 2014-06-17 02:41:58.000 168 21200.85 34.55 42840.06 47799.00 2014-06-17 02:41:59.000 168 21200.85 34.55 42840.07 47799.02 2014-06-17 02:42:00.000 168 21200.89 34.56 42840.07 47799.00 2014-06-17 02:42:01.000 168 21200.92 34.56 42840.03 47799.03 2014-06-17 02:42:02.000 168 21200.90 34.58 42840.03 47799.00 2014-06-17 02:42:03.000 168 21200.90 34.59 42840.03 47799.02 2014-06-17 02:42:04.000 168 21200.91 34.61 42839.97 47799.00 2014-06-17 02:42:05.000 168 21200.92 34.59 42839.96 47799.01 2014-06-17 02:42:06.000 168 21200.94 34.60 42839.97 47798.99 2014-06-17 02:42:07.000 168 21200.95 34.61 42839.97 47799.01 2014-06-17 02:42:08.000 168 21200.97 34.61 42839.96 47799.01 2014-06-17 02:42:09.000 168 21200.99 34.62 42839.97 47799.02 2014-06-17 02:42:10.000 168 21201.02 34.59 42839.99 47799.02 2014-06-17 02:42:11.000 168 21201.03 34.59 42839.96 47799.03 2014-06-17 02:42:12.000 168 21201.06 34.60 42839.96 47799.04 2014-06-17 02:42:13.000 168 21201.06 34.59 42839.93 47799.03 2014-06-17 02:42:14.000 168 21201.08 34.59 42839.94 47799.04 2014-06-17 02:42:15.000 168 21201.08 34.54 42839.94 47799.03 2014-06-17 02:42:16.000 168 21201.11 34.55 42839.93 47799.05 2014-06-17 02:42:17.000 168 21201.14 34.54 42839.94 47799.06 2014-06-17 02:42:18.000 168 21201.15 34.52 42839.96 47799.10 2014-06-17 02:42:19.000 168 21201.17 34.55 42839.96 47799.09 2014-06-17 02:42:20.000 168 21201.19 34.59 42839.93 47799.10 2014-06-17 02:42:21.000 168 21201.17 34.66 42839.92 47799.07 2014-06-17 02:42:22.000 168 21201.16 34.71 42839.86 47799.05 2014-06-17 02:42:23.000 168 21201.15 34.74 42839.81 47799.01 2014-06-17 02:42:24.000 168 21201.17 34.72 42839.83 47798.97 2014-06-17 02:42:25.000 168 21201.15 34.71 42839.79 47798.95 2014-06-17 02:42:26.000 168 21201.14 34.69 42839.81 47798.95 2014-06-17 02:42:27.000 168 21201.13 34.75 42839.78 47798.92 2014-06-17 02:42:28.000 168 21201.08 34.84 42839.72 47798.88 2014-06-17 02:42:29.000 168 21201.05 34.88 42839.68 47798.79 2014-06-17 02:42:30.000 168 21201.06 34.89 42839.65 47798.80 2014-06-17 02:42:31.000 168 21201.06 34.88 42839.60 47798.70 2014-06-17 02:42:32.000 168 21201.08 34.92 42839.53 47798.71 2014-06-17 02:42:33.000 168 21201.08 34.91 42839.54 47798.70 2014-06-17 02:42:34.000 168 21201.12 34.93 42839.51 47798.69 2014-06-17 02:42:35.000 168 21201.11 34.93 42839.53 47798.67 2014-06-17 02:42:36.000 168 21201.11 34.95 42839.54 47798.69 2014-06-17 02:42:37.000 168 21201.12 34.96 42839.51 47798.65 2014-06-17 02:42:38.000 168 21201.15 34.92 42839.49 47798.64 2014-06-17 02:42:39.000 168 21201.18 34.94 42839.47 47798.64 2014-06-17 02:42:40.000 168 21201.19 34.92 42839.49 47798.64 2014-06-17 02:42:41.000 168 21201.19 34.92 42839.49 47798.65 2014-06-17 02:42:42.000 168 21201.17 34.91 42839.49 47798.67 2014-06-17 02:42:43.000 168 21201.17 34.90 42839.47 47798.67 2014-06-17 02:42:44.000 168 21201.20 34.90 42839.50 47798.66 2014-06-17 02:42:45.000 168 21201.20 34.90 42839.47 47798.66 2014-06-17 02:42:46.000 168 21201.20 34.90 42839.47 47798.67 2014-06-17 02:42:47.000 168 21201.21 34.89 42839.46 47798.66 2014-06-17 02:42:48.000 168 21201.24 34.90 42839.47 47798.66 2014-06-17 02:42:49.000 168 21201.24 34.85 42839.46 47798.68 2014-06-17 02:42:50.000 168 21201.25 34.84 42839.46 47798.67 2014-06-17 02:42:51.000 168 21201.25 34.87 42839.46 47798.68 2014-06-17 02:42:52.000 168 21201.17 34.99 42839.43 47798.67 2014-06-17 02:42:53.000 168 21201.15 35.14 42839.36 47798.61 2014-06-17 02:42:54.000 168 21201.14 35.30 42839.25 47798.53 2014-06-17 02:42:55.000 168 21201.08 35.44 42839.12 47798.38 2014-06-17 02:42:56.000 168 21201.04 35.49 42838.97 47798.24 2014-06-17 02:42:57.000 168 21201.05 35.49 42838.93 47798.18 2014-06-17 02:42:58.000 168 21201.04 35.47 42838.85 47798.09 2014-06-17 02:42:59.000 168 21201.01 35.46 42838.78 47798.02 2014-06-17 02:43:00.000 168 21201.03 35.45 42838.71 47797.98 2014-06-17 02:43:01.000 168 21201.05 35.43 42838.69 47797.97 2014-06-17 02:43:02.000 168 21201.09 35.40 42838.71 47797.96 2014-06-17 02:43:03.000 168 21201.11 35.39 42838.71 47797.95 2014-06-17 02:43:04.000 168 21201.11 35.35 42838.75 47797.96 2014-06-17 02:43:05.000 168 21201.12 35.28 42838.75 47797.96 2014-06-17 02:43:06.000 168 21201.10 35.26 42838.74 47797.99 2014-06-17 02:43:07.000 168 21201.11 35.31 42838.71 47797.99 2014-06-17 02:43:08.000 168 21201.05 35.37 42838.68 47797.99 2014-06-17 02:43:09.000 168 21201.04 35.47 42838.60 47797.93 2014-06-17 02:43:10.000 168 21201.01 35.51 42838.57 47797.90 2014-06-17 02:43:11.000 168 21201.01 35.50 42838.53 47797.85 2014-06-17 02:43:12.000 168 21201.02 35.52 42838.53 47797.82 2014-06-17 02:43:13.000 168 21201.01 35.49 42838.50 47797.80 2014-06-17 02:43:14.000 168 21201.01 35.44 42838.51 47797.78 2014-06-17 02:43:15.000 168 21201.04 35.35 42838.51 47797.77 2014-06-17 02:43:16.000 168 21201.07 35.26 42838.58 47797.80 2014-06-17 02:43:17.000 168 21201.12 35.14 42838.68 47797.87 2014-06-17 02:43:18.000 168 21201.13 35.11 42838.74 47797.93 2014-06-17 02:43:19.000 168 21201.14 35.11 42838.75 47798.01 2014-06-17 02:43:20.000 168 21201.19 35.05 42838.75 47798.03 2014-06-17 02:43:21.000 168 21201.23 34.93 42838.83 47798.07 2014-06-17 02:43:22.000 168 21201.26 34.83 42838.92 47798.17 2014-06-17 02:43:23.000 168 21201.24 34.79 42839.03 47798.28 2014-06-17 02:43:24.000 168 21201.26 34.75 42839.07 47798.31 2014-06-17 02:43:25.000 168 21201.29 34.70 42839.11 47798.39 2014-06-17 02:43:26.000 168 21201.32 34.67 42839.17 47798.45 2014-06-17 02:43:27.000 168 21201.34 34.68 42839.21 47798.48 2014-06-17 02:43:28.000 168 21201.35 34.69 42839.18 47798.53 2014-06-17 02:43:29.000 168 21201.35 34.69 42839.19 47798.59 2014-06-17 02:43:30.000 168 21201.34 34.68 42839.24 47798.58 2014-06-17 02:43:31.000 168 21201.34 34.67 42839.28 47798.60 2014-06-17 02:43:32.000 168 21201.35 34.67 42839.29 47798.61 2014-06-17 02:43:33.000 168 21201.37 34.63 42839.29 47798.65 2014-06-17 02:43:34.000 168 21201.37 34.63 42839.32 47798.67 2014-06-17 02:43:35.000 168 21201.38 34.64 42839.36 47798.71 2014-06-17 02:43:36.000 168 21201.40 34.63 42839.39 47798.70 2014-06-17 02:43:37.000 168 21201.41 34.65 42839.38 47798.72 2014-06-17 02:43:38.000 168 21201.38 34.64 42839.39 47798.72 2014-06-17 02:43:39.000 168 21201.38 34.63 42839.40 47798.73 2014-06-17 02:43:40.000 168 21201.41 34.61 42839.42 47798.74 2014-06-17 02:43:41.000 168 21201.42 34.64 42839.43 47798.74 2014-06-17 02:43:42.000 168 21201.40 34.63 42839.42 47798.76 2014-06-17 02:43:43.000 168 21201.39 34.63 42839.39 47798.76 2014-06-17 02:43:44.000 168 21201.42 34.63 42839.38 47798.75 2014-06-17 02:43:45.000 168 21201.43 34.64 42839.39 47798.75 2014-06-17 02:43:46.000 168 21201.44 34.64 42839.36 47798.75 2014-06-17 02:43:47.000 168 21201.43 34.66 42839.35 47798.75 2014-06-17 02:43:48.000 168 21201.43 34.69 42839.32 47798.71 2014-06-17 02:43:49.000 168 21201.41 34.73 42839.32 47798.72 2014-06-17 02:43:50.000 168 21201.40 34.72 42839.32 47798.69 2014-06-17 02:43:51.000 168 21201.44 34.69 42839.32 47798.69 2014-06-17 02:43:52.000 168 21201.46 34.66 42839.29 47798.66 2014-06-17 02:43:53.000 168 21201.46 34.65 42839.28 47798.69 2014-06-17 02:43:54.000 168 21201.49 34.60 42839.33 47798.68 2014-06-17 02:43:55.000 168 21201.51 34.59 42839.32 47798.71 2014-06-17 02:43:56.000 168 21201.53 34.58 42839.35 47798.75 2014-06-17 02:43:57.000 168 21201.55 34.57 42839.38 47798.77 2014-06-17 02:43:58.000 168 21201.57 34.57 42839.38 47798.76 2014-06-17 02:43:59.000 168 21201.56 34.57 42839.39 47798.81 2014-06-17 02:44:00.000 168 21201.56 34.56 42839.39 47798.79 2014-06-17 02:44:01.000 168 21201.58 34.55 42839.38 47798.81 2014-06-17 02:44:02.000 168 21201.60 34.56 42839.40 47798.82 2014-06-17 02:44:03.000 168 21201.56 34.56 42839.42 47798.81 2014-06-17 02:44:04.000 168 21201.53 34.56 42839.39 47798.83 2014-06-17 02:44:05.000 168 21201.58 34.57 42839.38 47798.82 2014-06-17 02:44:06.000 168 21201.57 34.57 42839.39 47798.82 2014-06-17 02:44:07.000 168 21201.56 34.57 42839.39 47798.84 2014-06-17 02:44:08.000 168 21201.59 34.56 42839.39 47798.83 2014-06-17 02:44:09.000 168 21201.56 34.55 42839.39 47798.84 2014-06-17 02:44:10.000 168 21201.57 34.53 42839.40 47798.85 2014-06-17 02:44:11.000 168 21201.56 34.51 42839.39 47798.85 2014-06-17 02:44:12.000 168 21201.54 34.49 42839.39 47798.86 2014-06-17 02:44:13.000 168 21201.54 34.48 42839.43 47798.88 2014-06-17 02:44:14.000 168 21201.57 34.50 42839.44 47798.87 2014-06-17 02:44:15.000 168 21201.59 34.50 42839.47 47798.89 2014-06-17 02:44:16.000 168 21201.61 34.49 42839.50 47798.88 2014-06-17 02:44:17.000 168 21201.63 34.48 42839.46 47798.88 2014-06-17 02:44:18.000 168 21201.61 34.47 42839.46 47798.91 2014-06-17 02:44:19.000 168 21201.64 34.46 42839.46 47798.93 2014-06-17 02:44:20.000 168 21201.70 34.42 42839.49 47798.94 2014-06-17 02:44:21.000 168 21201.71 34.41 42839.46 47798.94 2014-06-17 02:44:22.000 168 21201.73 34.40 42839.46 47798.94 2014-06-17 02:44:23.000 168 21201.73 34.38 42839.46 47798.96 2014-06-17 02:44:24.000 168 21201.75 34.36 42839.50 47798.97 2014-06-17 02:44:25.000 168 21201.76 34.37 42839.50 47799.01 2014-06-17 02:44:26.000 168 21201.78 34.33 42839.51 47799.02 2014-06-17 02:44:27.000 168 21201.79 34.32 42839.56 47799.04 2014-06-17 02:44:28.000 168 21201.81 34.30 42839.60 47799.05 2014-06-17 02:44:29.000 168 21201.82 34.30 42839.58 47799.08 2014-06-17 02:44:30.000 168 21201.84 34.26 42839.60 47799.09 2014-06-17 02:44:31.000 168 21201.90 34.23 42839.62 47799.14 2014-06-17 02:44:32.000 168 21201.90 34.21 42839.62 47799.14 2014-06-17 02:44:33.000 168 21201.88 34.16 42839.64 47799.17 2014-06-17 02:44:34.000 168 21201.90 34.15 42839.67 47799.21 2014-06-17 02:44:35.000 168 21201.91 34.14 42839.69 47799.24 2014-06-17 02:44:36.000 168 21201.94 34.12 42839.71 47799.25 2014-06-17 02:44:37.000 168 21201.94 34.13 42839.74 47799.28 2014-06-17 02:44:38.000 168 21201.92 34.13 42839.76 47799.28 2014-06-17 02:44:39.000 168 21201.94 34.13 42839.75 47799.32 2014-06-17 02:44:40.000 168 21201.95 34.11 42839.75 47799.33 2014-06-17 02:44:41.000 168 21201.96 34.12 42839.75 47799.31 2014-06-17 02:44:42.000 168 21201.97 34.13 42839.75 47799.32 2014-06-17 02:44:43.000 168 21201.96 34.11 42839.76 47799.32 2014-06-17 02:44:44.000 168 21201.98 34.11 42839.78 47799.31 2014-06-17 02:44:45.000 168 21202.00 34.11 42839.79 47799.31 2014-06-17 02:44:46.000 168 21201.98 34.11 42839.79 47799.34 2014-06-17 02:44:47.000 168 21201.97 34.13 42839.78 47799.32 2014-06-17 02:44:48.000 168 21202.01 34.12 42839.75 47799.30 2014-06-17 02:44:49.000 168 21201.99 34.16 42839.75 47799.33 2014-06-17 02:44:50.000 168 21201.98 34.17 42839.72 47799.31 2014-06-17 02:44:51.000 168 21202.02 34.17 42839.75 47799.34 2014-06-17 02:44:52.000 168 21202.02 34.17 42839.71 47799.31 2014-06-17 02:44:53.000 168 21202.03 34.16 42839.69 47799.32 2014-06-17 02:44:54.000 168 21202.05 34.18 42839.68 47799.32 2014-06-17 02:44:55.000 168 21202.05 34.20 42839.68 47799.30 2014-06-17 02:44:56.000 168 21202.04 34.20 42839.68 47799.28 2014-06-17 02:44:57.000 168 21202.06 34.19 42839.68 47799.30 2014-06-17 02:44:58.000 168 21202.06 34.17 42839.68 47799.30 2014-06-17 02:44:59.000 168 21202.07 34.18 42839.64 47799.29 2014-06-17 02:45:00.000 168 21202.08 34.16 42839.64 47799.29 2014-06-17 02:45:01.000 168 21202.08 34.14 42839.65 47799.28 2014-06-17 02:45:02.000 168 21202.10 34.13 42839.64 47799.27 2014-06-17 02:45:03.000 168 21202.09 34.13 42839.65 47799.28 2014-06-17 02:45:04.000 168 21202.08 34.08 42839.64 47799.29 2014-06-17 02:45:05.000 168 21202.10 34.07 42839.68 47799.29 2014-06-17 02:45:06.000 168 21202.09 34.07 42839.71 47799.30 2014-06-17 02:45:07.000 168 21202.10 34.05 42839.69 47799.33 2014-06-17 02:45:08.000 168 21202.07 34.00 42839.72 47799.30 2014-06-17 02:45:09.000 168 21202.06 33.99 42839.72 47799.32 2014-06-17 02:45:10.000 168 21202.08 33.99 42839.72 47799.32 2014-06-17 02:45:11.000 168 21202.09 33.97 42839.72 47799.31 2014-06-17 02:45:12.000 168 21202.11 33.94 42839.68 47799.33 2014-06-17 02:45:13.000 168 21202.11 33.96 42839.69 47799.34 2014-06-17 02:45:14.000 168 21202.10 33.92 42839.69 47799.34 2014-06-17 02:45:15.000 168 21202.09 33.91 42839.69 47799.35 2014-06-17 02:45:16.000 168 21202.07 33.92 42839.72 47799.35 2014-06-17 02:45:17.000 168 21202.12 33.90 42839.74 47799.35 2014-06-17 02:45:18.000 168 21202.11 33.88 42839.75 47799.37 2014-06-17 02:45:19.000 168 21202.09 33.87 42839.75 47799.36 2014-06-17 02:45:20.000 168 21202.09 33.86 42839.78 47799.37 2014-06-17 02:45:21.000 168 21202.06 33.85 42839.76 47799.39 2014-06-17 02:45:22.000 168 21202.07 33.84 42839.72 47799.35 2014-06-17 02:45:23.000 168 21202.07 33.87 42839.72 47799.37 2014-06-17 02:45:24.000 168 21202.06 33.86 42839.75 47799.35 2014-06-17 02:45:25.000 168 21202.07 33.86 42839.72 47799.34 2014-06-17 02:45:26.000 168 21202.08 33.87 42839.75 47799.34 2014-06-17 02:45:27.000 168 21202.06 33.92 42839.75 47799.34 2014-06-17 02:45:28.000 168 21202.05 33.90 42839.72 47799.33 2014-06-17 02:45:29.000 168 21202.03 33.91 42839.74 47799.30 2014-06-17 02:45:30.000 168 21202.03 33.89 42839.71 47799.28 2014-06-17 02:45:31.000 168 21201.99 33.89 42839.69 47799.29 2014-06-17 02:45:32.000 168 21201.94 33.91 42839.68 47799.31 2014-06-17 02:45:33.000 168 21201.99 33.89 42839.65 47799.26 2014-06-17 02:45:34.000 168 21201.98 33.89 42839.65 47799.26 2014-06-17 02:45:35.000 168 21201.97 33.89 42839.64 47799.25 2014-06-17 02:45:36.000 168 21201.93 33.86 42839.67 47799.23 2014-06-17 02:45:37.000 168 21201.92 33.84 42839.68 47799.21 2014-06-17 02:45:38.000 168 21201.89 33.86 42839.64 47799.20 2014-06-17 02:45:39.000 168 21201.87 33.84 42839.62 47799.21 2014-06-17 02:45:40.000 168 21201.88 33.83 42839.65 47799.20 2014-06-17 02:45:41.000 168 21201.86 33.82 42839.67 47799.20 2014-06-17 02:45:42.000 168 21201.86 33.83 42839.64 47799.19 2014-06-17 02:45:43.000 168 21201.86 33.86 42839.65 47799.17 2014-06-17 02:45:44.000 168 21201.85 33.88 42839.64 47799.18 2014-06-17 02:45:45.000 168 21201.85 33.89 42839.62 47799.17 2014-06-17 02:45:46.000 168 21201.82 33.92 42839.60 47799.13 2014-06-17 02:45:47.000 168 21201.82 33.91 42839.60 47799.11 2014-06-17 02:45:48.000 168 21201.78 33.95 42839.58 47799.12 2014-06-17 02:45:49.000 168 21201.78 33.96 42839.60 47799.10 2014-06-17 02:45:50.000 168 21201.74 33.93 42839.58 47799.09 2014-06-17 02:45:51.000 168 21201.72 33.94 42839.60 47799.10 2014-06-17 02:45:52.000 168 21201.68 34.07 42839.57 47799.06 2014-06-17 02:45:53.000 168 21201.63 34.25 42839.51 47799.01 2014-06-17 02:45:54.000 168 21201.60 34.35 42839.39 47798.94 2014-06-17 02:45:55.000 168 21201.56 34.44 42839.28 47798.80 2014-06-17 02:45:56.000 168 21201.55 34.49 42839.21 47798.70 2014-06-17 02:45:57.000 168 21201.58 34.49 42839.17 47798.61 2014-06-17 02:45:58.000 168 21201.57 34.46 42839.10 47798.57 2014-06-17 02:45:59.000 168 21201.56 34.45 42839.10 47798.54 2014-06-17 02:46:00.000 168 21201.58 34.43 42839.12 47798.55 2014-06-17 02:46:01.000 168 21201.59 34.41 42839.11 47798.56 2014-06-17 02:46:02.000 168 21201.62 34.41 42839.10 47798.55 2014-06-17 02:46:03.000 168 21201.60 34.45 42839.10 47798.56 2014-06-17 02:46:04.000 168 21201.61 34.50 42839.08 47798.56 2014-06-17 02:46:05.000 168 21201.62 34.51 42839.07 47798.58 2014-06-17 02:46:06.000 168 21201.58 34.55 42839.07 47798.53 2014-06-17 02:46:07.000 168 21201.54 34.62 42839.06 47798.53 2014-06-17 02:46:08.000 168 21201.53 34.69 42838.97 47798.46 2014-06-17 02:46:09.000 168 21201.56 34.69 42838.90 47798.44 2014-06-17 02:46:10.000 168 21201.56 34.72 42838.90 47798.38 2014-06-17 02:46:11.000 168 21201.57 34.72 42838.90 47798.35 2014-06-17 02:46:12.000 168 21201.57 34.65 42838.90 47798.34 2014-06-17 02:46:13.000 168 21201.61 34.55 42838.94 47798.39 2014-06-17 02:46:14.000 168 21201.64 34.47 42839.00 47798.44 2014-06-17 02:46:15.000 168 21201.67 34.39 42839.04 47798.50 2014-06-17 02:46:16.000 168 21201.75 34.29 42839.08 47798.58 2014-06-17 02:46:17.000 168 21201.77 34.27 42839.17 47798.68 2014-06-17 02:46:18.000 168 21201.77 34.28 42839.28 47798.73 2014-06-17 02:46:19.000 168 21201.78 34.29 42839.28 47798.80 2014-06-17 02:46:20.000 168 21201.75 34.35 42839.29 47798.82 2014-06-17 02:46:21.000 168 21201.79 34.43 42839.29 47798.84 2014-06-17 02:46:22.000 168 21201.78 34.46 42839.29 47798.83 2014-06-17 02:46:23.000 168 21201.79 34.46 42839.25 47798.81 2014-06-17 02:46:24.000 168 21201.82 34.45 42839.25 47798.82 2014-06-17 02:46:25.000 168 21201.83 34.45 42839.26 47798.80 2014-06-17 02:46:26.000 168 21201.85 34.43 42839.28 47798.81 2014-06-17 02:46:27.000 168 21201.84 34.40 42839.28 47798.82 2014-06-17 02:46:28.000 168 21201.83 34.40 42839.28 47798.82 2014-06-17 02:46:29.000 168 21201.87 34.38 42839.32 47798.86 2014-06-17 02:46:30.000 168 21201.92 34.36 42839.32 47798.89 2014-06-17 02:46:31.000 168 21201.93 34.36 42839.36 47798.90 2014-06-17 02:46:32.000 168 21201.90 34.37 42839.38 47798.93 2014-06-17 02:46:33.000 168 21201.92 34.39 42839.36 47798.95 2014-06-17 02:46:34.000 168 21201.88 34.40 42839.39 47798.97 2014-06-17 02:46:35.000 168 21201.90 34.37 42839.40 47798.98 2014-06-17 02:46:36.000 168 21201.93 34.36 42839.39 47799.00 2014-06-17 02:46:37.000 168 21201.95 34.39 42839.43 47799.02 2014-06-17 02:46:38.000 168 21201.96 34.40 42839.43 47799.02 2014-06-17 02:46:39.000 168 21201.95 34.41 42839.43 47799.03 2014-06-17 02:46:40.000 168 21201.94 34.42 42839.42 47799.03 2014-06-17 02:46:41.000 168 21201.94 34.43 42839.43 47799.04 2014-06-17 02:46:42.000 168 21201.94 34.44 42839.43 47799.03 2014-06-17 02:46:43.000 168 21201.93 34.47 42839.44 47799.06 2014-06-17 02:46:44.000 168 21201.93 34.50 42839.46 47799.04 2014-06-17 02:46:45.000 168 21201.94 34.52 42839.44 47799.05 2014-06-17 02:46:46.000 168 21201.97 34.54 42839.46 47799.02 2014-06-17 02:46:47.000 168 21201.96 34.57 42839.38 47799.04 2014-06-17 02:46:48.000 168 21201.96 34.56 42839.39 47799.04 2014-06-17 02:46:49.000 168 21201.96 34.57 42839.42 47799.03 2014-06-17 02:46:50.000 168 21201.97 34.57 42839.42 47799.04 2014-06-17 02:46:51.000 168 21201.95 34.58 42839.42 47799.04 2014-06-17 02:46:52.000 168 21201.96 34.60 42839.44 47799.05 2014-06-17 02:46:53.000 168 21201.96 34.60 42839.46 47799.03 2014-06-17 02:46:54.000 168 21201.97 34.61 42839.44 47799.04 2014-06-17 02:46:55.000 168 21201.95 34.60 42839.43 47799.03 2014-06-17 02:46:56.000 168 21201.96 34.57 42839.43 47799.04 2014-06-17 02:46:57.000 168 21201.97 34.58 42839.43 47799.07 2014-06-17 02:46:58.000 168 21201.96 34.59 42839.43 47799.05 2014-06-17 02:46:59.000 168 21202.01 34.58 42839.46 47799.07 2014-06-17 02:47:00.000 168 21202.01 34.60 42839.44 47799.10 2014-06-17 02:47:01.000 168 21202.01 34.60 42839.44 47799.08 2014-06-17 02:47:02.000 168 21202.01 34.60 42839.49 47799.09 2014-06-17 02:47:03.000 168 21202.03 34.58 42839.47 47799.07 2014-06-17 02:47:04.000 168 21202.00 34.60 42839.50 47799.09 2014-06-17 02:47:05.000 168 21202.00 34.62 42839.50 47799.10 2014-06-17 02:47:06.000 168 21201.98 34.62 42839.50 47799.07 2014-06-17 02:47:07.000 168 21201.97 34.62 42839.49 47799.09 2014-06-17 02:47:08.000 168 21201.99 34.61 42839.50 47799.07 2014-06-17 02:47:09.000 168 21201.99 34.61 42839.47 47799.08 2014-06-17 02:47:10.000 168 21202.01 34.62 42839.49 47799.06 2014-06-17 02:47:11.000 168 21201.94 34.65 42839.51 47799.08 2014-06-17 02:47:12.000 168 21201.91 34.75 42839.46 47799.06 2014-06-17 02:47:13.000 168 21201.90 34.74 42839.44 47799.01 2014-06-17 02:47:14.000 168 21201.94 34.68 42839.42 47798.95 2014-06-17 02:47:15.000 168 21201.92 34.62 42839.43 47798.98 2014-06-17 02:47:16.000 168 21201.92 34.62 42839.44 47798.99 2014-06-17 02:47:17.000 168 21201.93 34.63 42839.46 47799.02 2014-06-17 02:47:18.000 168 21201.93 34.63 42839.46 47799.03 2014-06-17 02:47:19.000 168 21201.92 34.64 42839.49 47799.03 2014-06-17 02:47:20.000 168 21201.94 34.62 42839.51 47799.04 2014-06-17 02:47:21.000 168 21201.93 34.63 42839.50 47799.04 2014-06-17 02:47:22.000 168 21201.93 34.64 42839.51 47799.04 2014-06-17 02:47:23.000 168 21201.91 34.72 42839.50 47799.06 2014-06-17 02:47:24.000 168 21201.90 34.80 42839.44 47799.04 2014-06-17 02:47:25.000 168 21201.89 34.84 42839.42 47798.99 2014-06-17 02:47:26.000 168 21201.91 34.80 42839.38 47798.97 2014-06-17 02:47:27.000 168 21201.92 34.80 42839.38 47798.92 2014-06-17 02:47:28.000 168 21201.94 34.79 42839.35 47798.95 2014-06-17 02:47:29.000 168 21201.95 34.75 42839.36 47798.94 2014-06-17 02:47:30.000 168 21201.96 34.70 42839.40 47798.97 2014-06-17 02:47:31.000 168 21201.98 34.66 42839.44 47799.00 2014-06-17 02:47:32.000 168 21202.02 34.64 42839.46 47799.02 2014-06-17 02:47:33.000 168 21202.01 34.65 42839.50 47799.07 2014-06-17 02:47:34.000 168 21201.97 34.69 42839.51 47799.07 2014-06-17 02:47:35.000 168 21201.92 34.71 42839.49 47799.09 2014-06-17 02:47:36.000 168 21201.92 34.72 42839.49 47799.06 2014-06-17 02:47:37.000 168 21201.91 34.70 42839.47 47799.07 2014-06-17 02:47:38.000 168 21201.92 34.74 42839.43 47799.05 2014-06-17 02:47:39.000 168 21201.92 34.72 42839.44 47799.06 2014-06-17 02:47:40.000 168 21201.92 34.74 42839.47 47799.06 2014-06-17 02:47:41.000 168 21201.92 34.71 42839.51 47799.06 2014-06-17 02:47:42.000 168 21201.95 34.72 42839.50 47799.08 2014-06-17 02:47:43.000 168 21201.98 34.71 42839.49 47799.07 2014-06-17 02:47:44.000 168 21201.97 34.73 42839.53 47799.09 2014-06-17 02:47:45.000 168 21201.96 34.72 42839.53 47799.10 2014-06-17 02:47:46.000 168 21201.98 34.70 42839.56 47799.13 2014-06-17 02:47:47.000 168 21201.99 34.71 42839.58 47799.12 2014-06-17 02:47:48.000 168 21202.00 34.70 42839.60 47799.15 2014-06-17 02:47:49.000 168 21202.00 34.69 42839.57 47799.18 2014-06-17 02:47:50.000 168 21201.98 34.70 42839.57 47799.16 2014-06-17 02:47:51.000 168 21201.99 34.70 42839.56 47799.14 2014-06-17 02:47:52.000 168 21202.01 34.70 42839.57 47799.18 2014-06-17 02:47:53.000 168 21202.01 34.71 42839.57 47799.18 2014-06-17 02:47:54.000 168 21202.02 34.72 42839.62 47799.20 2014-06-17 02:47:55.000 168 21201.99 34.73 42839.61 47799.21 2014-06-17 02:47:56.000 168 21202.00 34.75 42839.60 47799.18 2014-06-17 02:47:57.000 168 21202.00 34.76 42839.58 47799.19 2014-06-17 02:47:58.000 168 21202.01 34.74 42839.61 47799.19 2014-06-17 02:47:59.000 168 21202.00 34.75 42839.60 47799.21 2014-06-17 02:48:00.000 168 21202.02 34.75 42839.61 47799.20 2014-06-17 02:48:01.000 168 21202.04 34.76 42839.60 47799.18 2014-06-17 02:48:02.000 168 21202.04 34.78 42839.62 47799.21 2014-06-17 02:48:03.000 168 21202.04 34.75 42839.62 47799.18 2014-06-17 02:48:04.000 168 21202.04 34.75 42839.60 47799.19 2014-06-17 02:48:05.000 168 21202.04 34.77 42839.57 47799.21 2014-06-17 02:48:06.000 168 21202.02 34.79 42839.60 47799.19 2014-06-17 02:48:07.000 168 21202.05 34.78 42839.64 47799.19 2014-06-17 02:48:08.000 168 21202.02 34.79 42839.64 47799.22 2014-06-17 02:48:09.000 168 21202.03 34.78 42839.64 47799.19 2014-06-17 02:48:10.000 168 21202.04 34.80 42839.60 47799.20 2014-06-17 02:48:11.000 168 21202.05 34.77 42839.60 47799.19 2014-06-17 02:48:12.000 168 21202.05 34.75 42839.62 47799.20 2014-06-17 02:48:13.000 168 21202.02 34.73 42839.60 47799.21 2014-06-17 02:48:14.000 168 21202.01 34.74 42839.60 47799.17 2014-06-17 02:48:15.000 168 21202.02 34.74 42839.62 47799.18 2014-06-17 02:48:16.000 168 21202.01 34.76 42839.61 47799.19 2014-06-17 02:48:17.000 168 21202.02 34.76 42839.61 47799.19 2014-06-17 02:48:18.000 168 21202.01 34.74 42839.60 47799.19 2014-06-17 02:48:19.000 168 21201.99 34.76 42839.62 47799.16 2014-06-17 02:48:20.000 168 21202.01 34.74 42839.64 47799.18 2014-06-17 02:48:21.000 168 21202.01 34.77 42839.64 47799.20 2014-06-17 02:48:22.000 168 21202.02 34.78 42839.62 47799.18 2014-06-17 02:48:23.000 168 21202.00 34.78 42839.62 47799.19 2014-06-17 02:48:24.000 168 21202.01 34.80 42839.61 47799.19 2014-06-17 02:48:25.000 168 21201.98 34.80 42839.62 47799.19 2014-06-17 02:48:26.000 168 21201.97 34.84 42839.62 47799.17 2014-06-17 02:48:27.000 168 21201.95 34.86 42839.61 47799.18 2014-06-17 02:48:28.000 168 21201.95 34.87 42839.60 47799.16 2014-06-17 02:48:29.000 168 21201.94 34.85 42839.57 47799.13 2014-06-17 02:48:30.000 168 21201.98 34.86 42839.57 47799.13 2014-06-17 02:48:31.000 168 21201.97 34.85 42839.61 47799.12 2014-06-17 02:48:32.000 168 21201.99 34.84 42839.64 47799.17 2014-06-17 02:48:33.000 168 21201.99 34.85 42839.60 47799.17 2014-06-17 02:48:34.000 168 21201.99 34.83 42839.60 47799.14 2014-06-17 02:48:35.000 168 21201.96 34.83 42839.57 47799.15 2014-06-17 02:48:36.000 168 21201.96 34.81 42839.56 47799.12 2014-06-17 02:48:37.000 168 21201.99 34.79 42839.56 47799.12 2014-06-17 02:48:38.000 168 21202.03 34.77 42839.53 47799.12 2014-06-17 02:48:39.000 168 21202.02 34.77 42839.53 47799.14 2014-06-17 02:48:40.000 168 21202.01 34.78 42839.57 47799.13 2014-06-17 02:48:41.000 168 21202.04 34.78 42839.53 47799.13 2014-06-17 02:48:42.000 168 21202.03 34.76 42839.57 47799.14 2014-06-17 02:48:43.000 168 21202.01 34.75 42839.57 47799.13 2014-06-17 02:48:44.000 168 21202.03 34.78 42839.58 47799.14 2014-06-17 02:48:45.000 168 21202.02 34.80 42839.58 47799.16 2014-06-17 02:48:46.000 168 21202.00 34.83 42839.54 47799.12 2014-06-17 02:48:47.000 168 21201.98 34.87 42839.51 47799.09 2014-06-17 02:48:48.000 168 21201.97 34.94 42839.46 47799.06 2014-06-17 02:48:49.000 168 21201.94 34.99 42839.46 47799.04 2014-06-17 02:48:50.000 168 21201.93 34.99 42839.42 47798.97 2014-06-17 02:48:51.000 168 21201.94 34.98 42839.38 47798.96 2014-06-17 02:48:52.000 168 21201.94 34.97 42839.38 47798.92 2014-06-17 02:48:53.000 168 21201.95 34.93 42839.39 47798.93 2014-06-17 02:48:54.000 168 21201.94 34.95 42839.35 47798.92 2014-06-17 02:48:55.000 168 21201.95 34.96 42839.38 47798.94 2014-06-17 02:48:56.000 168 21201.94 35.02 42839.35 47798.94 2014-06-17 02:48:57.000 168 21201.89 35.13 42839.26 47798.87 2014-06-17 02:48:58.000 168 21201.87 35.21 42839.25 47798.84 2014-06-17 02:48:59.000 168 21201.90 35.21 42839.18 47798.79 2014-06-17 02:49:00.000 168 21201.88 35.19 42839.11 47798.73 2014-06-17 02:49:01.000 168 21201.90 35.18 42839.10 47798.70 2014-06-17 02:49:02.000 168 21201.92 35.19 42839.11 47798.70 2014-06-17 02:49:03.000 168 21201.91 35.20 42839.11 47798.69 2014-06-17 02:49:04.000 168 21201.91 35.19 42839.10 47798.70 2014-06-17 02:49:05.000 168 21201.90 35.20 42839.06 47798.66 2014-06-17 02:49:06.000 168 21201.89 35.21 42839.10 47798.68 2014-06-17 02:49:07.000 168 21201.91 35.21 42839.07 47798.67 2014-06-17 02:49:08.000 168 21201.91 35.20 42839.06 47798.66 2014-06-17 02:49:09.000 168 21201.91 35.17 42839.08 47798.67 2014-06-17 02:49:10.000 168 21201.88 35.15 42839.10 47798.68 2014-06-17 02:49:11.000 168 21201.88 35.15 42839.11 47798.67 2014-06-17 02:49:12.000 168 21201.92 35.11 42839.14 47798.71 2014-06-17 02:49:13.000 168 21201.95 35.13 42839.21 47798.74 2014-06-17 02:49:14.000 168 21201.92 35.18 42839.21 47798.72 2014-06-17 02:49:15.000 168 21201.84 35.35 42839.17 47798.71 2014-06-17 02:49:16.000 168 21201.79 35.52 42839.08 47798.65 2014-06-17 02:49:17.000 168 21201.75 35.61 42838.96 47798.52 2014-06-17 02:49:18.000 168 21201.74 35.64 42838.86 47798.41 2014-06-17 02:49:19.000 168 21201.69 35.66 42838.85 47798.36 2014-06-17 02:49:20.000 168 21201.70 35.66 42838.79 47798.28 2014-06-17 02:49:21.000 168 21201.70 35.68 42838.74 47798.27 2014-06-17 02:49:22.000 168 21201.73 35.67 42838.71 47798.21 2014-06-17 02:49:23.000 168 21201.76 35.68 42838.67 47798.20 2014-06-17 02:49:24.000 168 21201.75 35.68 42838.68 47798.18 2014-06-17 02:49:25.000 168 21201.75 35.67 42838.68 47798.19 2014-06-17 02:49:26.000 168 21201.75 35.66 42838.68 47798.19 2014-06-17 02:49:27.000 168 21201.76 35.69 42838.68 47798.20 2014-06-17 02:49:28.000 168 21201.74 35.70 42838.68 47798.18 2014-06-17 02:49:29.000 168 21201.72 35.75 42838.64 47798.18 2014-06-17 02:49:30.000 168 21201.74 35.76 42838.62 47798.14 2014-06-17 02:49:31.000 168 21201.74 35.75 42838.62 47798.13 2014-06-17 02:49:32.000 168 21201.78 35.69 42838.64 47798.14 2014-06-17 02:49:33.000 168 21201.85 35.56 42838.68 47798.12 2014-06-17 02:49:34.000 168 21201.85 35.47 42838.72 47798.19 2014-06-17 02:49:35.000 168 21201.89 35.42 42838.79 47798.29 2014-06-17 02:49:36.000 168 21201.88 35.40 42838.82 47798.35 2014-06-17 02:49:37.000 168 21201.84 35.46 42838.89 47798.39 2014-06-17 02:49:38.000 168 21201.81 35.62 42838.83 47798.41 2014-06-17 02:49:39.000 168 21201.77 35.71 42838.82 47798.36 2014-06-17 02:49:40.000 168 21201.73 35.75 42838.75 47798.29 2014-06-17 02:49:41.000 168 21201.72 35.76 42838.67 47798.22 2014-06-17 02:49:42.000 168 21201.73 35.75 42838.64 47798.18 2014-06-17 02:49:43.000 168 21201.73 35.74 42838.64 47798.17 2014-06-17 02:49:44.000 168 21201.75 35.75 42838.64 47798.15 2014-06-17 02:49:45.000 168 21201.76 35.75 42838.61 47798.15 2014-06-17 02:49:46.000 168 21201.75 35.71 42838.68 47798.15 2014-06-17 02:49:47.000 168 21201.78 35.64 42838.64 47798.14 2014-06-17 02:49:48.000 168 21201.78 35.56 42838.68 47798.18 2014-06-17 02:49:49.000 168 21201.82 35.40 42838.76 47798.25 2014-06-17 02:49:50.000 168 21201.85 35.25 42838.88 47798.29 2014-06-17 02:49:51.000 168 21201.87 35.17 42838.96 47798.43 2014-06-17 02:49:52.000 168 21201.87 35.17 42838.99 47798.50 2014-06-17 02:49:53.000 168 21201.81 35.27 42838.97 47798.55 2014-06-17 02:49:54.000 168 21201.78 35.41 42838.94 47798.55 2014-06-17 02:49:55.000 168 21201.72 35.48 42838.92 47798.51 2014-06-17 02:49:56.000 168 21201.72 35.52 42838.88 47798.44 2014-06-17 02:49:57.000 168 21201.70 35.52 42838.88 47798.38 2014-06-17 02:49:58.000 168 21201.68 35.51 42838.82 47798.36 2014-06-17 02:49:59.000 168 21201.70 35.52 42838.83 47798.35 2014-06-17 02:50:00.000 168 21201.75 35.50 42838.82 47798.36 2014-06-17 02:50:01.000 168 21201.81 35.43 42838.85 47798.39 2014-06-17 02:50:02.000 168 21201.85 35.37 42838.89 47798.41 2014-06-17 02:50:03.000 168 21201.87 35.31 42838.96 47798.50 2014-06-17 02:50:04.000 168 21201.91 35.28 42839.00 47798.54 2014-06-17 02:50:05.000 168 21201.89 35.26 42839.07 47798.62 2014-06-17 02:50:06.000 168 21201.90 35.27 42839.10 47798.65 2014-06-17 02:50:07.000 168 21201.91 35.29 42839.10 47798.67 2014-06-17 02:50:08.000 168 21201.88 35.28 42839.14 47798.70 2014-06-17 02:50:09.000 168 21201.91 35.23 42839.15 47798.71 2014-06-17 02:50:10.000 168 21201.90 35.24 42839.18 47798.74 2014-06-17 02:50:11.000 168 21201.87 35.27 42839.19 47798.77 2014-06-17 02:50:12.000 168 21201.83 35.32 42839.18 47798.75 2014-06-17 02:50:13.000 168 21201.84 35.34 42839.19 47798.75 2014-06-17 02:50:14.000 168 21201.84 35.32 42839.15 47798.74 2014-06-17 02:50:15.000 168 21201.85 35.33 42839.18 47798.73 2014-06-17 02:50:16.000 168 21201.87 35.31 42839.18 47798.74 2014-06-17 02:50:17.000 168 21201.87 35.30 42839.18 47798.74 2014-06-17 02:50:18.000 168 21201.86 35.33 42839.15 47798.74 2014-06-17 02:50:19.000 168 21201.88 35.31 42839.21 47798.76 2014-06-17 02:50:20.000 168 21201.89 35.28 42839.19 47798.75 2014-06-17 02:50:21.000 168 21201.90 35.29 42839.25 47798.78 2014-06-17 02:50:22.000 168 21201.93 35.28 42839.26 47798.80 2014-06-17 02:50:23.000 168 21201.93 35.27 42839.25 47798.82 2014-06-17 02:50:24.000 168 21201.95 35.27 42839.29 47798.84 2014-06-17 02:50:25.000 168 21201.94 35.25 42839.28 47798.86 2014-06-17 02:50:26.000 168 21201.95 35.22 42839.32 47798.88 2014-06-17 02:50:27.000 168 21201.94 35.22 42839.32 47798.89 2014-06-17 02:50:28.000 168 21201.93 35.24 42839.33 47798.89 2014-06-17 02:50:29.000 168 21201.91 35.25 42839.31 47798.90 2014-06-17 02:50:30.000 168 21201.93 35.24 42839.29 47798.91 2014-06-17 02:50:31.000 168 21201.93 35.26 42839.31 47798.90 2014-06-17 02:50:32.000 168 21201.94 35.26 42839.29 47798.88 2014-06-17 02:50:33.000 168 21201.94 35.26 42839.28 47798.90 2014-06-17 02:50:34.000 168 21201.95 35.23 42839.29 47798.90 2014-06-17 02:50:35.000 168 21201.93 35.26 42839.31 47798.89 2014-06-17 02:50:36.000 168 21201.94 35.26 42839.31 47798.91 2014-06-17 02:50:37.000 168 21201.93 35.29 42839.31 47798.91 2014-06-17 02:50:38.000 168 21201.94 35.29 42839.32 47798.91 2014-06-17 02:50:39.000 168 21201.94 35.30 42839.32 47798.91 2014-06-17 02:50:40.000 168 21201.95 35.31 42839.32 47798.92 2014-06-17 02:50:41.000 168 21201.94 35.32 42839.33 47798.90 2014-06-17 02:50:42.000 168 21201.96 35.32 42839.31 47798.91 2014-06-17 02:50:43.000 168 21201.94 35.35 42839.29 47798.90 2014-06-17 02:50:44.000 168 21201.92 35.39 42839.31 47798.90 2014-06-17 02:50:45.000 168 21201.90 35.44 42839.28 47798.87 2014-06-17 02:50:46.000 168 21201.89 35.47 42839.26 47798.85 2014-06-17 02:50:47.000 168 21201.89 35.48 42839.25 47798.83 2014-06-17 02:50:48.000 168 21201.89 35.49 42839.25 47798.81 2014-06-17 02:50:49.000 168 21201.87 35.49 42839.25 47798.79 2014-06-17 02:50:50.000 168 21201.88 35.49 42839.25 47798.83 2014-06-17 02:50:51.000 168 21201.84 35.48 42839.26 47798.80 2014-06-17 02:50:52.000 168 21201.83 35.51 42839.26 47798.80 2014-06-17 02:50:53.000 168 21201.86 35.52 42839.25 47798.78 2014-06-17 02:50:54.000 168 21201.85 35.51 42839.25 47798.78 2014-06-17 02:50:55.000 168 21201.89 35.45 42839.28 47798.77 2014-06-17 02:50:56.000 168 21201.92 35.42 42839.31 47798.82 2014-06-17 02:50:57.000 168 21201.91 35.39 42839.33 47798.85 2014-06-17 02:50:58.000 168 21201.91 35.37 42839.38 47798.88 2014-06-17 02:50:59.000 168 21201.95 35.31 42839.39 47798.90 2014-06-17 02:51:00.000 168 21201.95 35.26 42839.40 47798.94 2014-06-17 02:51:01.000 168 21201.98 35.23 42839.46 47798.98 2014-06-17 02:51:02.000 168 21201.99 35.18 42839.46 47799.04 2014-06-17 02:51:03.000 168 21202.00 35.17 42839.50 47799.06 2014-06-17 02:51:04.000 168 21202.00 35.17 42839.54 47799.11 2014-06-17 02:51:05.000 168 21202.03 35.13 42839.58 47799.13 2014-06-17 02:51:06.000 168 21202.04 35.11 42839.64 47799.18 2014-06-17 02:51:07.000 168 21202.05 35.10 42839.68 47799.22 2014-06-17 02:51:08.000 168 21202.06 35.11 42839.69 47799.27 2014-06-17 02:51:09.000 168 21202.07 35.10 42839.74 47799.28 2014-06-17 02:51:10.000 168 21202.10 35.08 42839.76 47799.31 2014-06-17 02:51:11.000 168 21202.11 35.09 42839.75 47799.34 2014-06-17 02:51:12.000 168 21202.08 35.12 42839.78 47799.34 2014-06-17 02:51:13.000 168 21202.08 35.14 42839.78 47799.37 2014-06-17 02:51:14.000 168 21202.09 35.13 42839.81 47799.38 2014-06-17 02:51:15.000 168 21202.09 35.15 42839.81 47799.38 2014-06-17 02:51:16.000 168 21202.07 35.16 42839.81 47799.39 2014-06-17 02:51:17.000 168 21202.11 35.14 42839.79 47799.38 2014-06-17 02:51:18.000 168 21202.10 35.13 42839.82 47799.39 2014-06-17 02:51:19.000 168 21202.06 35.11 42839.85 47799.39 2014-06-17 02:51:20.000 168 21202.07 35.11 42839.83 47799.40 2014-06-17 02:51:21.000 168 21202.09 35.10 42839.83 47799.39 2014-06-17 02:51:22.000 168 21202.07 35.11 42839.83 47799.42 2014-06-17 02:51:23.000 168 21202.07 35.11 42839.85 47799.40 2014-06-17 02:51:24.000 168 21202.05 35.13 42839.88 47799.41 2014-06-17 02:51:25.000 168 21202.03 35.13 42839.85 47799.44 2014-06-17 02:51:26.000 168 21202.06 35.12 42839.85 47799.41 2014-06-17 02:51:27.000 168 21202.06 35.12 42839.83 47799.41 2014-06-17 02:51:28.000 168 21202.07 35.14 42839.85 47799.41 2014-06-17 02:51:29.000 168 21202.05 35.16 42839.82 47799.40 2014-06-17 02:51:30.000 168 21202.05 35.16 42839.83 47799.39 2014-06-17 02:51:31.000 168 21202.05 35.14 42839.79 47799.39 2014-06-17 02:51:32.000 168 21202.07 35.14 42839.82 47799.40 2014-06-17 02:51:33.000 168 21202.07 35.13 42839.83 47799.39 2014-06-17 02:51:34.000 168 21202.05 35.14 42839.83 47799.39 2014-06-17 02:51:35.000 168 21202.05 35.15 42839.81 47799.36 2014-06-17 02:51:36.000 168 21202.02 35.18 42839.81 47799.36 2014-06-17 02:51:37.000 168 21202.03 35.18 42839.79 47799.37 2014-06-17 02:51:38.000 168 21202.02 35.16 42839.78 47799.37 2014-06-17 02:51:39.000 168 21202.03 35.13 42839.76 47799.33 2014-06-17 02:51:40.000 168 21202.05 35.09 42839.81 47799.35 2014-06-17 02:51:41.000 168 21202.07 35.08 42839.78 47799.37 2014-06-17 02:51:42.000 168 21202.08 35.08 42839.81 47799.39 2014-06-17 02:51:43.000 168 21202.08 35.08 42839.82 47799.38 2014-06-17 02:51:44.000 168 21202.09 35.07 42839.82 47799.41 2014-06-17 02:51:45.000 168 21202.07 35.12 42839.81 47799.40 2014-06-17 02:51:46.000 168 21202.07 35.11 42839.76 47799.38 2014-06-17 02:51:47.000 168 21202.03 35.14 42839.71 47799.34 2014-06-17 02:51:48.000 168 21202.04 35.15 42839.76 47799.34 2014-06-17 02:51:49.000 168 21202.01 35.17 42839.71 47799.30 2014-06-17 02:51:50.000 168 21202.01 35.17 42839.67 47799.29 2014-06-17 02:51:51.000 168 21201.98 35.18 42839.67 47799.26 2014-06-17 02:51:52.000 168 21201.97 35.17 42839.65 47799.25 2014-06-17 02:51:53.000 168 21201.97 35.17 42839.68 47799.23 2014-06-17 02:51:54.000 168 21201.97 35.17 42839.68 47799.22 2014-06-17 02:51:55.000 168 21201.97 35.16 42839.64 47799.22 2014-06-17 02:51:56.000 168 21202.00 35.12 42839.65 47799.24 2014-06-17 02:51:57.000 168 21201.99 35.13 42839.65 47799.22 2014-06-17 02:51:58.000 168 21201.98 35.13 42839.67 47799.20 2014-06-17 02:51:59.000 168 21201.98 35.14 42839.65 47799.21 2014-06-17 02:52:00.000 168 21201.96 35.13 42839.65 47799.22 2014-06-17 02:52:01.000 168 21201.95 35.15 42839.64 47799.20 2014-06-17 02:52:02.000 168 21201.94 35.16 42839.64 47799.19 2014-06-17 02:52:03.000 168 21201.93 35.14 42839.65 47799.18 2014-06-17 02:52:04.000 168 21201.91 35.14 42839.67 47799.20 2014-06-17 02:52:05.000 168 21201.89 35.15 42839.62 47799.17 2014-06-17 02:52:06.000 168 21201.91 35.13 42839.64 47799.17 2014-06-17 02:52:07.000 168 21201.90 35.15 42839.64 47799.17 2014-06-17 02:52:08.000 168 21201.88 35.15 42839.65 47799.16 2014-06-17 02:52:09.000 168 21201.84 35.14 42839.65 47799.15 2014-06-17 02:52:10.000 168 21201.79 35.22 42839.64 47799.13 2014-06-17 02:52:11.000 168 21201.75 35.28 42839.60 47799.10 2014-06-17 02:52:12.000 168 21201.72 35.31 42839.57 47799.01 2014-06-17 02:52:13.000 168 21201.68 35.33 42839.53 47798.98 2014-06-17 02:52:14.000 168 21201.65 35.40 42839.53 47798.95 2014-06-17 02:52:15.000 168 21201.64 35.40 42839.50 47798.92 2014-06-17 02:52:16.000 168 21201.61 35.43 42839.47 47798.89 2014-06-17 02:52:17.000 168 21201.59 35.45 42839.46 47798.87 2014-06-17 02:52:18.000 168 21201.60 35.44 42839.43 47798.85 2014-06-17 02:52:19.000 168 21201.60 35.44 42839.43 47798.82 2014-06-17 02:52:20.000 168 21201.56 35.45 42839.39 47798.82 2014-06-17 02:52:21.000 168 21201.56 35.46 42839.39 47798.82 2014-06-17 02:52:22.000 168 21201.57 35.47 42839.39 47798.82 2014-06-17 02:52:23.000 168 21201.59 35.46 42839.39 47798.80 2014-06-17 02:52:24.000 168 21201.59 35.48 42839.40 47798.82 2014-06-17 02:52:25.000 168 21201.55 35.51 42839.43 47798.79 2014-06-17 02:52:26.000 168 21201.52 35.53 42839.42 47798.79 2014-06-17 02:52:27.000 168 21201.50 35.52 42839.39 47798.77 2014-06-17 02:52:28.000 168 21201.53 35.53 42839.39 47798.79 2014-06-17 02:52:29.000 168 21201.53 35.54 42839.40 47798.78 2014-06-17 02:52:30.000 168 21201.51 35.51 42839.40 47798.77 2014-06-17 02:52:31.000 168 21201.49 35.54 42839.39 47798.78 2014-06-17 02:52:32.000 168 21201.51 35.54 42839.39 47798.77 2014-06-17 02:52:33.000 168 21201.49 35.56 42839.36 47798.74 2014-06-17 02:52:34.000 168 21201.48 35.56 42839.36 47798.77 2014-06-17 02:52:35.000 168 21201.53 35.57 42839.35 47798.78 2014-06-17 02:52:36.000 168 21201.52 35.59 42839.35 47798.77 2014-06-17 02:52:37.000 168 21201.50 35.58 42839.38 47798.75 2014-06-17 02:52:38.000 168 21201.47 35.59 42839.39 47798.75 2014-06-17 02:52:39.000 168 21201.47 35.60 42839.39 47798.74 2014-06-17 02:52:40.000 168 21201.48 35.63 42839.35 47798.72 2014-06-17 02:52:41.000 168 21201.47 35.63 42839.39 47798.76 2014-06-17 02:52:42.000 168 21201.48 35.62 42839.36 47798.75 2014-06-17 02:52:43.000 168 21201.46 35.62 42839.36 47798.73 2014-06-17 02:52:44.000 168 21201.50 35.58 42839.42 47798.75 2014-06-17 02:52:45.000 168 21201.55 35.56 42839.43 47798.78 2014-06-17 02:52:46.000 168 21201.59 35.52 42839.44 47798.81 2014-06-17 02:52:47.000 168 21201.62 35.53 42839.47 47798.86 2014-06-17 02:52:48.000 168 21201.62 35.54 42839.50 47798.87 2014-06-17 02:52:49.000 168 21201.59 35.56 42839.51 47798.91 2014-06-17 02:52:50.000 168 21201.61 35.56 42839.54 47798.93 2014-06-17 02:52:51.000 168 21201.63 35.56 42839.53 47798.93 2014-06-17 02:52:52.000 168 21201.62 35.57 42839.54 47798.94 2014-06-17 02:52:53.000 168 21201.63 35.60 42839.54 47798.93 2014-06-17 02:52:54.000 168 21201.64 35.62 42839.54 47798.97 2014-06-17 02:52:55.000 168 21201.67 35.64 42839.57 47798.95 2014-06-17 02:52:56.000 168 21201.65 35.66 42839.54 47798.97 2014-06-17 02:52:57.000 168 21201.65 35.66 42839.53 47798.96 2014-06-17 02:52:58.000 168 21201.65 35.69 42839.57 47798.96 2014-06-17 02:52:59.000 168 21201.66 35.69 42839.56 47798.99 2014-06-17 02:53:00.000 168 21201.65 35.68 42839.58 47798.99 2014-06-17 02:53:01.000 168 21201.66 35.68 42839.57 47798.99 2014-06-17 02:53:02.000 168 21201.65 35.71 42839.58 47799.01 2014-06-17 02:53:03.000 168 21201.65 35.70 42839.56 47799.01 2014-06-17 02:53:04.000 168 21201.65 35.70 42839.57 47799.00 2014-06-17 02:53:05.000 168 21201.65 35.68 42839.56 47799.01 2014-06-17 02:53:06.000 168 21201.64 35.73 42839.53 47798.99 2014-06-17 02:53:07.000 168 21201.68 35.69 42839.53 47798.99 2014-06-17 02:53:08.000 168 21201.71 35.61 42839.57 47799.00 2014-06-17 02:53:09.000 168 21201.73 35.51 42839.62 47799.05 2014-06-17 02:53:10.000 168 21201.75 35.47 42839.68 47799.11 2014-06-17 02:53:11.000 168 21201.75 35.47 42839.75 47799.17 2014-06-17 02:53:12.000 168 21201.77 35.48 42839.78 47799.20 2014-06-17 02:53:13.000 168 21201.79 35.49 42839.76 47799.24 2014-06-17 02:53:14.000 168 21201.76 35.51 42839.79 47799.25 2014-06-17 02:53:15.000 168 21201.72 35.54 42839.78 47799.26 2014-06-17 02:53:16.000 168 21201.70 35.62 42839.75 47799.22 2014-06-17 02:53:17.000 168 21201.66 35.68 42839.71 47799.18 2014-06-17 02:53:18.000 168 21201.65 35.72 42839.68 47799.14 2014-06-17 02:53:19.000 168 21201.67 35.73 42839.58 47799.09 2014-06-17 02:53:20.000 168 21201.66 35.70 42839.57 47799.04 2014-06-17 02:53:21.000 168 21201.66 35.68 42839.60 47799.03 2014-06-17 02:53:22.000 168 21201.62 35.77 42839.54 47799.05 2014-06-17 02:53:23.000 168 21201.56 35.99 42839.47 47798.97 2014-06-17 02:53:24.000 168 21201.54 36.14 42839.35 47798.88 2014-06-17 02:53:25.000 168 21201.50 36.20 42839.25 47798.74 2014-06-17 02:53:26.000 168 21201.49 36.24 42839.14 47798.63 2014-06-17 02:53:27.000 168 21201.52 36.23 42839.08 47798.55 2014-06-17 02:53:28.000 168 21201.52 36.23 42839.06 47798.51 2014-06-17 02:53:29.000 168 21201.51 36.23 42839.03 47798.48 2014-06-17 02:53:30.000 168 21201.53 36.22 42839.03 47798.43 2014-06-17 02:53:31.000 168 21201.52 36.22 42839.00 47798.42 2014-06-17 02:53:32.000 168 21201.52 36.21 42839.00 47798.41 2014-06-17 02:53:33.000 168 21201.53 36.21 42838.96 47798.41 2014-06-17 02:53:34.000 168 21201.54 36.23 42838.94 47798.40 2014-06-17 02:53:35.000 168 21201.55 36.23 42838.93 47798.38 2014-06-17 02:53:36.000 168 21201.51 36.20 42838.96 47798.38 2014-06-17 02:53:37.000 168 21201.50 36.20 42838.97 47798.38 2014-06-17 02:53:38.000 168 21201.51 36.14 42838.97 47798.39 2014-06-17 02:53:39.000 168 21201.49 36.09 42838.99 47798.37 2014-06-17 02:53:40.000 168 21201.50 36.02 42839.01 47798.43 2014-06-17 02:53:41.000 168 21201.51 35.98 42839.04 47798.43 2014-06-17 02:53:42.000 168 21201.52 35.96 42839.07 47798.48 2014-06-17 02:53:43.000 168 21201.50 35.92 42839.12 47798.52 2014-06-17 02:53:44.000 168 21201.52 35.91 42839.17 47798.56 2014-06-17 02:53:45.000 168 21201.58 35.81 42839.19 47798.59 2014-06-17 02:53:46.000 168 21201.62 35.69 42839.28 47798.68 2014-06-17 02:53:47.000 168 21201.64 35.64 42839.38 47798.74 2014-06-17 02:53:48.000 168 21201.60 35.62 42839.43 47798.83 2014-06-17 02:53:49.000 168 21201.61 35.60 42839.44 47798.86 2014-06-17 02:53:50.000 168 21201.62 35.59 42839.47 47798.90 2014-06-17 02:53:51.000 168 21201.63 35.63 42839.49 47798.92 2014-06-17 02:53:52.000 168 21201.62 35.70 42839.50 47798.93 2014-06-17 02:53:53.000 168 21201.59 35.74 42839.49 47798.92 2014-06-17 02:53:54.000 168 21201.54 35.77 42839.49 47798.86 2014-06-17 02:53:55.000 168 21201.53 35.79 42839.47 47798.87 2014-06-17 02:53:56.000 168 21201.50 35.85 42839.42 47798.82 2014-06-17 02:53:57.000 168 21201.48 35.91 42839.40 47798.79 2014-06-17 02:53:58.000 168 21201.42 35.95 42839.35 47798.76 2014-06-17 02:53:59.000 168 21201.35 35.98 42839.31 47798.68 2014-06-17 02:54:00.000 168 21201.34 35.96 42839.28 47798.61 2014-06-17 02:54:01.000 168 21201.31 35.95 42839.25 47798.57 2014-06-17 02:54:02.000 168 21201.28 35.95 42839.25 47798.60 2014-06-17 02:54:03.000 168 21201.28 35.93 42839.26 47798.58 2014-06-17 02:54:04.000 168 21201.30 35.93 42839.29 47798.58 2014-06-17 02:54:05.000 168 21201.28 35.94 42839.29 47798.59 2014-06-17 02:54:06.000 168 21201.29 35.93 42839.28 47798.60 2014-06-17 02:54:07.000 168 21201.33 35.88 42839.32 47798.61 2014-06-17 02:54:08.000 168 21201.34 35.85 42839.39 47798.64 2014-06-17 02:54:09.000 168 21201.31 35.88 42839.39 47798.67 2014-06-17 02:54:10.000 168 21201.26 35.98 42839.38 47798.69 2014-06-17 02:54:11.000 168 21201.24 36.17 42839.35 47798.67 2014-06-17 02:54:12.000 168 21201.16 36.26 42839.21 47798.55 2014-06-17 02:54:13.000 168 21201.16 36.21 42839.12 47798.48 2014-06-17 02:54:14.000 168 21201.16 36.12 42839.11 47798.43 2014-06-17 02:54:15.000 168 21201.21 36.06 42839.18 47798.43 2014-06-17 02:54:16.000 168 21201.26 36.01 42839.22 47798.44 2014-06-17 02:54:17.000 168 21201.26 36.00 42839.25 47798.50 2014-06-17 02:54:18.000 168 21201.25 36.08 42839.25 47798.53 2014-06-17 02:54:19.000 168 21201.21 36.17 42839.25 47798.52 2014-06-17 02:54:20.000 168 21201.18 36.19 42839.25 47798.50 2014-06-17 02:54:21.000 168 21201.17 36.19 42839.24 47798.49 2014-06-17 02:54:22.000 168 21201.22 36.17 42839.24 47798.46 2014-06-17 02:54:23.000 168 21201.21 36.19 42839.24 47798.49 2014-06-17 02:54:24.000 168 21201.21 36.16 42839.25 47798.48 2014-06-17 02:54:25.000 168 21201.20 36.18 42839.25 47798.51 2014-06-17 02:54:26.000 168 21201.21 36.17 42839.24 47798.51 2014-06-17 02:54:27.000 168 21201.23 36.14 42839.25 47798.51 2014-06-17 02:54:28.000 168 21201.27 36.15 42839.31 47798.53 2014-06-17 02:54:29.000 168 21201.26 36.16 42839.28 47798.53 2014-06-17 02:54:30.000 168 21201.27 36.17 42839.24 47798.55 2014-06-17 02:54:31.000 168 21201.27 36.17 42839.28 47798.57 2014-06-17 02:54:32.000 168 21201.31 36.13 42839.32 47798.60 2014-06-17 02:54:33.000 168 21201.37 36.10 42839.33 47798.61 2014-06-17 02:54:34.000 168 21201.39 36.10 42839.33 47798.65 2014-06-17 02:54:35.000 168 21201.40 36.12 42839.36 47798.68 2014-06-17 02:54:36.000 168 21201.40 36.15 42839.38 47798.72 2014-06-17 02:54:37.000 168 21201.42 36.18 42839.36 47798.73 2014-06-17 02:54:38.000 168 21201.41 36.26 42839.35 47798.72 2014-06-17 02:54:39.000 168 21201.37 36.28 42839.38 47798.69 2014-06-17 02:54:40.000 168 21201.37 36.28 42839.36 47798.68 2014-06-17 02:54:41.000 168 21201.37 36.29 42839.32 47798.67 2014-06-17 02:54:42.000 168 21201.38 36.30 42839.31 47798.64 2014-06-17 02:54:43.000 168 21201.37 36.30 42839.32 47798.64 2014-06-17 02:54:44.000 168 21201.38 36.36 42839.32 47798.67 2014-06-17 02:54:45.000 168 21201.36 36.39 42839.32 47798.64 2014-06-17 02:54:46.000 168 21201.39 36.38 42839.32 47798.63 2014-06-17 02:54:47.000 168 21201.43 36.37 42839.32 47798.63 2014-06-17 02:54:48.000 168 21201.41 36.35 42839.38 47798.65 2014-06-17 02:54:49.000 168 21201.40 36.33 42839.36 47798.66 2014-06-17 02:54:50.000 168 21201.39 36.33 42839.40 47798.70 2014-06-17 02:54:51.000 168 21201.41 36.35 42839.40 47798.71 2014-06-17 02:54:52.000 168 21201.39 36.34 42839.40 47798.71 2014-06-17 02:54:53.000 168 21201.41 36.33 42839.46 47798.74 2014-06-17 02:54:54.000 168 21201.41 36.34 42839.44 47798.75 2014-06-17 02:54:55.000 168 21201.38 36.34 42839.47 47798.76 2014-06-17 02:54:56.000 168 21201.38 36.34 42839.49 47798.77 2014-06-17 02:54:57.000 168 21201.39 36.36 42839.47 47798.78 2014-06-17 02:54:58.000 168 21201.38 36.35 42839.46 47798.76 2014-06-17 02:54:59.000 168 21201.38 36.35 42839.47 47798.79 2014-06-17 02:55:00.000 168 21201.37 36.33 42839.49 47798.77 2014-06-17 02:55:01.000 168 21201.35 36.31 42839.51 47798.78 2014-06-17 02:55:02.000 168 21201.35 36.32 42839.50 47798.79 2014-06-17 02:55:03.000 168 21201.35 36.31 42839.49 47798.79 2014-06-17 02:55:04.000 168 21201.39 36.30 42839.50 47798.80 2014-06-17 02:55:05.000 168 21201.37 36.28 42839.53 47798.79 2014-06-17 02:55:06.000 168 21201.39 36.29 42839.56 47798.83 2014-06-17 02:55:07.000 168 21201.39 36.31 42839.53 47798.82 2014-06-17 02:55:08.000 168 21201.37 36.27 42839.51 47798.84 2014-06-17 02:55:09.000 168 21201.38 36.28 42839.53 47798.83 2014-06-17 02:55:10.000 168 21201.35 36.29 42839.56 47798.85 2014-06-17 02:55:11.000 168 21201.35 36.30 42839.51 47798.84 2014-06-17 02:55:12.000 168 21201.33 36.29 42839.53 47798.85 2014-06-17 02:55:13.000 168 21201.36 36.30 42839.51 47798.84 2014-06-17 02:55:14.000 168 21201.40 36.27 42839.57 47798.84 2014-06-17 02:55:15.000 168 21201.35 36.24 42839.56 47798.85 2014-06-17 02:55:16.000 168 21201.33 36.24 42839.56 47798.88 2014-06-17 02:55:17.000 168 21201.33 36.21 42839.57 47798.85 2014-06-17 02:55:18.000 168 21201.35 36.20 42839.60 47798.85 2014-06-17 02:55:19.000 168 21201.31 36.20 42839.60 47798.87 2014-06-17 02:55:20.000 168 21201.30 36.18 42839.64 47798.85 2014-06-17 02:55:21.000 168 21201.31 36.18 42839.62 47798.87 2014-06-17 02:55:22.000 168 21201.27 36.17 42839.60 47798.86 2014-06-17 02:55:23.000 168 21201.28 36.14 42839.61 47798.86 2014-06-17 02:55:24.000 168 21201.29 36.10 42839.62 47798.86 2014-06-17 02:55:25.000 168 21201.26 36.09 42839.64 47798.86 2014-06-17 02:55:26.000 168 21201.25 36.10 42839.61 47798.88 2014-06-17 02:55:27.000 168 21201.24 36.12 42839.67 47798.85 2014-06-17 02:55:28.000 168 21201.25 36.12 42839.64 47798.86 2014-06-17 02:55:29.000 168 21201.25 36.12 42839.64 47798.87 2014-06-17 02:55:30.000 168 21201.23 36.13 42839.65 47798.85 2014-06-17 02:55:31.000 168 21201.22 36.13 42839.64 47798.84 2014-06-17 02:55:32.000 168 21201.19 36.13 42839.62 47798.85 2014-06-17 02:55:33.000 168 21201.19 36.13 42839.64 47798.83 2014-06-17 02:55:34.000 168 21201.21 36.14 42839.65 47798.85 2014-06-17 02:55:35.000 168 21201.17 36.16 42839.65 47798.85 2014-06-17 02:55:36.000 168 21201.20 36.13 42839.67 47798.83 2014-06-17 02:55:37.000 168 21201.21 36.13 42839.68 47798.85 2014-06-17 02:55:38.000 168 21201.19 36.12 42839.69 47798.88 2014-06-17 02:55:39.000 168 21201.18 36.12 42839.68 47798.87 2014-06-17 02:55:40.000 168 21201.19 36.08 42839.71 47798.88 2014-06-17 02:55:41.000 168 21201.17 36.08 42839.72 47798.90 2014-06-17 02:55:42.000 168 21201.20 36.07 42839.71 47798.91 2014-06-17 02:55:43.000 168 21201.18 36.05 42839.75 47798.92 2014-06-17 02:55:44.000 168 21201.18 36.07 42839.75 47798.93 2014-06-17 02:55:45.000 168 21201.18 36.11 42839.78 47798.92 2014-06-17 02:55:46.000 168 21201.16 36.08 42839.76 47798.96 2014-06-17 02:55:47.000 168 21201.16 36.08 42839.76 47798.95 2014-06-17 02:55:48.000 168 21201.15 36.04 42839.79 47798.96 2014-06-17 02:55:49.000 168 21201.17 36.04 42839.79 47798.95 2014-06-17 02:55:50.000 168 21201.15 36.05 42839.79 47798.97 2014-06-17 02:55:51.000 168 21201.14 36.06 42839.79 47798.93 2014-06-17 02:55:52.000 168 21201.13 36.08 42839.83 47798.99 2014-06-17 02:55:53.000 168 21201.14 36.11 42839.83 47798.96 2014-06-17 02:55:54.000 168 21201.13 36.10 42839.83 47798.97 2014-06-17 02:55:55.000 168 21201.11 36.08 42839.82 47798.97 2014-06-17 02:55:56.000 168 21201.11 36.10 42839.82 47798.96 2014-06-17 02:55:57.000 168 21201.11 36.11 42839.82 47798.98 2014-06-17 02:55:58.000 168 21201.09 36.10 42839.79 47798.98 2014-06-17 02:55:59.000 168 21201.08 36.11 42839.83 47798.96 2014-06-17 02:56:00.000 168 21201.12 36.14 42839.83 47798.99 2014-06-17 02:56:01.000 168 21201.09 36.15 42839.83 47798.99 2014-06-17 02:56:02.000 168 21201.11 36.16 42839.82 47799.00 2014-06-17 02:56:03.000 168 21201.11 36.17 42839.85 47799.02 2014-06-17 02:56:04.000 168 21201.10 36.23 42839.85 47798.98 2014-06-17 02:56:05.000 168 21201.12 36.26 42839.83 47799.02 2014-06-17 02:56:06.000 168 21201.15 36.26 42839.85 47799.00 2014-06-17 02:56:07.000 168 21201.12 36.30 42839.82 47798.98 2014-06-17 02:56:08.000 168 21201.08 36.33 42839.83 47798.98 2014-06-17 02:56:09.000 168 21201.08 36.35 42839.82 47798.98 2014-06-17 02:56:10.000 168 21201.08 36.36 42839.82 47798.97 2014-06-17 02:56:11.000 168 21201.08 36.40 42839.82 47798.97 2014-06-17 02:56:12.000 168 21201.06 36.43 42839.82 47798.93 2014-06-17 02:56:13.000 168 21201.09 36.44 42839.78 47798.97 2014-06-17 02:56:14.000 168 21201.06 36.46 42839.78 47798.95 2014-06-17 02:56:15.000 168 21201.08 36.48 42839.78 47798.94 2014-06-17 02:56:16.000 168 21201.07 36.52 42839.75 47798.95 2014-06-17 02:56:17.000 168 21201.04 36.54 42839.79 47798.93 2014-06-17 02:56:18.000 168 21201.04 36.55 42839.78 47798.93 2014-06-17 02:56:19.000 168 21201.04 36.56 42839.78 47798.93 2014-06-17 02:56:20.000 168 21201.01 36.55 42839.79 47798.92 2014-06-17 02:56:21.000 168 21201.00 36.57 42839.81 47798.92 2014-06-17 02:56:22.000 168 21201.04 36.60 42839.78 47798.92 2014-06-17 02:56:23.000 168 21201.07 36.61 42839.75 47798.91 2014-06-17 02:56:24.000 168 21201.07 36.63 42839.71 47798.92 2014-06-17 02:56:25.000 168 21201.08 36.65 42839.75 47798.93 2014-06-17 02:56:26.000 168 21201.06 36.69 42839.75 47798.92 2014-06-17 02:56:27.000 168 21201.05 36.70 42839.74 47798.89 2014-06-17 02:56:28.000 168 21201.05 36.70 42839.69 47798.88 2014-06-17 02:56:29.000 168 21201.07 36.71 42839.69 47798.90 2014-06-17 02:56:30.000 168 21201.05 36.73 42839.69 47798.89 2014-06-17 02:56:31.000 168 21201.01 36.74 42839.71 47798.87 2014-06-17 02:56:32.000 168 21201.02 36.75 42839.71 47798.86 2014-06-17 02:56:33.000 168 21201.04 36.74 42839.74 47798.89 2014-06-17 02:56:34.000 168 21201.05 36.75 42839.75 47798.87 2014-06-17 02:56:35.000 168 21201.02 36.76 42839.71 47798.88 2014-06-17 02:56:36.000 168 21200.96 36.82 42839.69 47798.88 2014-06-17 02:56:37.000 168 21200.90 36.91 42839.64 47798.81 2014-06-17 02:56:38.000 168 21200.85 36.96 42839.62 47798.76 2014-06-17 02:56:39.000 168 21200.78 37.02 42839.61 47798.69 2014-06-17 02:56:40.000 168 21200.73 37.11 42839.57 47798.65 2014-06-17 02:56:41.000 168 21200.70 37.14 42839.50 47798.56 2014-06-17 02:56:42.000 168 21200.70 37.14 42839.46 47798.50 2014-06-17 02:56:43.000 168 21200.69 37.17 42839.43 47798.48 2014-06-17 02:56:44.000 168 21200.71 37.15 42839.42 47798.45 2014-06-17 02:56:45.000 168 21200.68 37.12 42839.38 47798.42 2014-06-17 02:56:46.000 168 21200.66 37.13 42839.39 47798.40 2014-06-17 02:56:47.000 168 21200.67 37.11 42839.36 47798.42 2014-06-17 02:56:48.000 168 21200.67 37.09 42839.39 47798.40 2014-06-17 02:56:49.000 168 21200.67 37.11 42839.38 47798.40 2014-06-17 02:56:50.000 168 21200.67 37.09 42839.38 47798.40 2014-06-17 02:56:51.000 168 21200.64 37.10 42839.38 47798.38 2014-06-17 02:56:52.000 168 21200.61 37.10 42839.39 47798.37 2014-06-17 02:56:53.000 168 21200.60 37.09 42839.38 47798.35 2014-06-17 02:56:54.000 168 21200.60 37.11 42839.36 47798.35 2014-06-17 02:56:55.000 168 21200.59 37.12 42839.39 47798.35 2014-06-17 02:56:56.000 168 21200.59 37.11 42839.35 47798.35 2014-06-17 02:56:57.000 168 21200.59 37.11 42839.35 47798.35 2014-06-17 02:56:58.000 168 21200.56 37.10 42839.38 47798.32 2014-06-17 02:56:59.000 168 21200.55 37.07 42839.39 47798.34 2014-06-17 02:57:00.000 168 21200.55 37.05 42839.39 47798.31 2014-06-17 02:57:01.000 168 21200.54 37.05 42839.39 47798.33 2014-06-17 02:57:02.000 168 21200.54 37.05 42839.39 47798.34 2014-06-17 02:57:03.000 168 21200.53 37.05 42839.39 47798.34 2014-06-17 02:57:04.000 168 21200.52 37.02 42839.38 47798.36 2014-06-17 02:57:05.000 168 21200.53 37.01 42839.39 47798.35 2014-06-17 02:57:06.000 168 21200.57 37.01 42839.39 47798.39 2014-06-17 02:57:07.000 168 21200.53 37.02 42839.39 47798.38 2014-06-17 02:57:08.000 168 21200.50 37.03 42839.42 47798.40 2014-06-17 02:57:09.000 168 21200.50 37.03 42839.43 47798.38 2014-06-17 02:57:10.000 168 21200.51 37.03 42839.46 47798.38 2014-06-17 02:57:11.000 168 21200.49 37.03 42839.46 47798.36 2014-06-17 02:57:12.000 168 21200.47 37.02 42839.43 47798.38 2014-06-17 02:57:13.000 168 21200.52 36.97 42839.46 47798.38 2014-06-17 02:57:14.000 168 21200.59 36.93 42839.50 47798.44 2014-06-17 02:57:15.000 168 21200.65 36.93 42839.50 47798.49 2014-06-17 02:57:16.000 168 21200.68 36.94 42839.50 47798.53 2014-06-17 02:57:17.000 168 21200.68 36.95 42839.56 47798.57 2014-06-17 02:57:18.000 168 21200.70 36.95 42839.56 47798.58 2014-06-17 02:57:19.000 168 21200.69 36.96 42839.57 47798.59 2014-06-17 02:57:20.000 168 21200.67 36.97 42839.60 47798.56 2014-06-17 02:57:21.000 168 21200.67 36.98 42839.60 47798.58 2014-06-17 02:57:22.000 168 21200.66 36.98 42839.60 47798.58 2014-06-17 02:57:23.000 168 21200.64 37.01 42839.57 47798.58 2014-06-17 02:57:24.000 168 21200.66 37.03 42839.60 47798.58 2014-06-17 02:57:25.000 168 21200.64 37.04 42839.62 47798.58 2014-06-17 02:57:26.000 168 21200.64 37.11 42839.58 47798.57 2014-06-17 02:57:27.000 168 21200.59 37.28 42839.53 47798.56 2014-06-17 02:57:28.000 168 21200.52 37.42 42839.43 47798.45 2014-06-17 02:57:29.000 168 21200.51 37.48 42839.32 47798.36 2014-06-17 02:57:30.000 168 21200.53 37.50 42839.26 47798.27 2014-06-17 02:57:31.000 168 21200.55 37.49 42839.25 47798.22 2014-06-17 02:57:32.000 168 21200.52 37.52 42839.21 47798.20 2014-06-17 02:57:33.000 168 21200.51 37.55 42839.17 47798.16 2014-06-17 02:57:34.000 168 21200.49 37.58 42839.11 47798.15 2014-06-17 02:57:35.000 168 21200.49 37.56 42839.08 47798.12 2014-06-17 02:57:36.000 168 21200.51 37.55 42839.10 47798.11 2014-06-17 02:57:37.000 168 21200.49 37.55 42839.10 47798.11 2014-06-17 02:57:38.000 168 21200.51 37.54 42839.11 47798.10 2014-06-17 02:57:39.000 168 21200.50 37.51 42839.10 47798.08 2014-06-17 02:57:40.000 168 21200.48 37.46 42839.14 47798.12 2014-06-17 02:57:41.000 168 21200.50 37.41 42839.19 47798.14 2014-06-17 02:57:42.000 168 21200.55 37.37 42839.24 47798.20 2014-06-17 02:57:43.000 168 21200.55 37.35 42839.28 47798.24 2014-06-17 02:57:44.000 168 21200.56 37.33 42839.32 47798.26 2014-06-17 02:57:45.000 168 21200.56 37.36 42839.29 47798.29 2014-06-17 02:57:46.000 168 21200.56 37.37 42839.32 47798.33 2014-06-17 02:57:47.000 168 21200.53 37.39 42839.32 47798.31 2014-06-17 02:57:48.000 168 21200.55 37.37 42839.32 47798.33 2014-06-17 02:57:49.000 168 21200.53 37.39 42839.35 47798.32 2014-06-17 02:57:50.000 168 21200.52 37.41 42839.35 47798.33 2014-06-17 02:57:51.000 168 21200.54 37.38 42839.38 47798.33 2014-06-17 02:57:52.000 168 21200.54 37.36 42839.36 47798.35 2014-06-17 02:57:53.000 168 21200.57 37.37 42839.42 47798.36 2014-06-17 02:57:54.000 168 21200.59 37.37 42839.43 47798.36 2014-06-17 02:57:55.000 168 21200.59 37.37 42839.46 47798.38 2014-06-17 02:57:56.000 168 21200.60 37.37 42839.46 47798.39 2014-06-17 02:57:57.000 168 21200.62 37.32 42839.47 47798.43 2014-06-17 02:57:58.000 168 21200.64 37.25 42839.50 47798.45 2014-06-17 02:57:59.000 168 21200.63 37.25 42839.54 47798.50 2014-06-17 02:58:00.000 168 21200.67 37.25 42839.58 47798.54 2014-06-17 02:58:01.000 168 21200.67 37.27 42839.62 47798.59 2014-06-17 02:58:02.000 168 21200.66 37.29 42839.65 47798.61 2014-06-17 02:58:03.000 168 21200.61 37.33 42839.61 47798.63 2014-06-17 02:58:04.000 168 21200.52 37.45 42839.60 47798.60 2014-06-17 02:58:05.000 168 21200.43 37.48 42839.58 47798.55 2014-06-17 02:58:06.000 168 21200.39 37.53 42839.56 47798.47 2014-06-17 02:58:07.000 168 21200.33 37.56 42839.53 47798.42 2014-06-17 02:58:08.000 168 21200.35 37.57 42839.50 47798.39 2014-06-17 02:58:09.000 168 21200.38 37.57 42839.47 47798.40 2014-06-17 02:58:10.000 168 21200.38 37.58 42839.49 47798.39 2014-06-17 02:58:11.000 168 21200.37 37.63 42839.53 47798.37 2014-06-17 02:58:12.000 168 21200.33 37.72 42839.50 47798.35 2014-06-17 02:58:13.000 168 21200.27 37.80 42839.44 47798.29 2014-06-17 02:58:14.000 168 21200.28 37.83 42839.35 47798.26 2014-06-17 02:58:15.000 168 21200.24 37.85 42839.29 47798.18 2014-06-17 02:58:16.000 168 21200.25 37.82 42839.35 47798.17 2014-06-17 02:58:17.000 168 21200.25 37.82 42839.36 47798.14 2014-06-17 02:58:18.000 168 21200.26 37.80 42839.35 47798.16 2014-06-17 02:58:19.000 168 21200.28 37.80 42839.33 47798.15 2014-06-17 02:58:20.000 168 21200.26 37.77 42839.32 47798.16 2014-06-17 02:58:21.000 168 21200.27 37.75 42839.32 47798.19 2014-06-17 02:58:22.000 168 21200.26 37.75 42839.38 47798.18 2014-06-17 02:58:23.000 168 21200.24 37.78 42839.39 47798.20 2014-06-17 02:58:24.000 168 21200.27 37.77 42839.36 47798.23 2014-06-17 02:58:25.000 168 21200.28 37.75 42839.39 47798.17 2014-06-17 02:58:26.000 168 21200.27 37.74 42839.39 47798.21 2014-06-17 02:58:27.000 168 21200.26 37.71 42839.43 47798.21 2014-06-17 02:58:28.000 168 21200.31 37.68 42839.46 47798.24 2014-06-17 02:58:29.000 168 21200.32 37.66 42839.47 47798.28 2014-06-17 02:58:30.000 168 21200.34 37.66 42839.47 47798.26 2014-06-17 02:58:31.000 168 21200.35 37.69 42839.50 47798.33 2014-06-17 02:58:32.000 168 21200.37 37.68 42839.47 47798.33 2014-06-17 02:58:33.000 168 21200.40 37.69 42839.50 47798.35 2014-06-17 02:58:34.000 168 21200.36 37.70 42839.53 47798.37 2014-06-17 02:58:35.000 168 21200.36 37.72 42839.53 47798.37 2014-06-17 02:58:36.000 168 21200.34 37.72 42839.53 47798.37 2014-06-17 02:58:37.000 168 21200.35 37.75 42839.50 47798.38 2014-06-17 02:58:38.000 168 21200.34 37.76 42839.46 47798.35 2014-06-17 02:58:39.000 168 21200.36 37.74 42839.46 47798.32 2014-06-17 02:58:40.000 168 21200.37 37.74 42839.46 47798.33 2014-06-17 02:58:41.000 168 21200.33 37.76 42839.47 47798.35 2014-06-17 02:58:42.000 168 21200.35 37.76 42839.50 47798.33 2014-06-17 02:58:43.000 168 21200.34 37.74 42839.49 47798.37 2014-06-17 02:58:44.000 168 21200.37 37.72 42839.47 47798.34 2014-06-17 02:58:45.000 168 21200.38 37.71 42839.50 47798.36 2014-06-17 02:58:46.000 168 21200.33 37.75 42839.51 47798.35 2014-06-17 02:58:47.000 168 21200.29 37.78 42839.53 47798.34 2014-06-17 02:58:48.000 168 21200.29 37.79 42839.51 47798.33 2014-06-17 02:58:49.000 168 21200.30 37.80 42839.46 47798.28 2014-06-17 02:58:50.000 168 21200.29 37.80 42839.44 47798.29 2014-06-17 02:58:51.000 168 21200.27 37.83 42839.43 47798.29 2014-06-17 02:58:52.000 168 21200.24 37.84 42839.43 47798.27 2014-06-17 02:58:53.000 168 21200.25 37.81 42839.44 47798.26 2014-06-17 02:58:54.000 168 21200.26 37.82 42839.44 47798.25 2014-06-17 02:58:55.000 168 21200.27 37.86 42839.43 47798.26 2014-06-17 02:58:56.000 168 21200.28 37.89 42839.46 47798.29 2014-06-17 02:58:57.000 168 21200.28 37.89 42839.44 47798.27 2014-06-17 02:58:58.000 168 21200.26 37.88 42839.44 47798.27 2014-06-17 02:58:59.000 168 21200.27 37.89 42839.46 47798.27 2014-06-17 02:59:00.000 168 21200.29 37.88 42839.46 47798.28 2014-06-17 02:59:01.000 168 21200.33 37.88 42839.50 47798.31 2014-06-17 02:59:02.000 168 21200.32 37.88 42839.47 47798.30 2014-06-17 02:59:03.000 168 21200.30 37.91 42839.50 47798.32 2014-06-17 02:59:04.000 168 21200.31 37.92 42839.50 47798.32 2014-06-17 02:59:05.000 168 21200.32 37.92 42839.51 47798.32 2014-06-17 02:59:06.000 168 21200.34 37.92 42839.50 47798.32 2014-06-17 02:59:07.000 168 21200.35 37.95 42839.51 47798.32 2014-06-17 02:59:08.000 168 21200.36 37.94 42839.47 47798.33 2014-06-17 02:59:09.000 168 21200.36 37.95 42839.49 47798.32 2014-06-17 02:59:10.000 168 21200.36 37.94 42839.43 47798.31 2014-06-17 02:59:11.000 168 21200.33 37.93 42839.44 47798.33 2014-06-17 02:59:12.000 168 21200.34 37.92 42839.46 47798.32 2014-06-17 02:59:13.000 168 21200.38 37.93 42839.44 47798.32 2014-06-17 02:59:14.000 168 21200.40 37.95 42839.46 47798.34 2014-06-17 02:59:15.000 168 21200.40 37.95 42839.50 47798.33 2014-06-17 02:59:16.000 168 21200.41 37.93 42839.47 47798.33 2014-06-17 02:59:17.000 168 21200.43 37.94 42839.46 47798.34 2014-06-17 02:59:18.000 168 21200.44 37.94 42839.46 47798.36 2014-06-17 02:59:19.000 168 21200.41 37.96 42839.44 47798.36 2014-06-17 02:59:20.000 168 21200.44 37.97 42839.50 47798.33 2014-06-17 02:59:21.000 168 21200.45 37.97 42839.53 47798.37 2014-06-17 02:59:22.000 168 21200.47 37.96 42839.54 47798.39 2014-06-17 02:59:23.000 168 21200.47 37.98 42839.54 47798.40 2014-06-17 02:59:24.000 168 21200.47 37.97 42839.57 47798.41 2014-06-17 02:59:25.000 168 21200.49 37.95 42839.56 47798.43 2014-06-17 02:59:26.000 168 21200.47 37.99 42839.54 47798.45 2014-06-17 02:59:27.000 168 21200.49 37.99 42839.57 47798.45 2014-06-17 02:59:28.000 168 21200.51 38.01 42839.53 47798.46 2014-06-17 02:59:29.000 168 21200.55 37.97 42839.53 47798.47 2014-06-17 02:59:30.000 168 21200.55 37.99 42839.57 47798.50 2014-06-17 02:59:31.000 168 21200.56 37.98 42839.56 47798.48 2014-06-17 02:59:32.000 168 21200.57 37.98 42839.58 47798.51 2014-06-17 02:59:33.000 168 21200.56 37.93 42839.58 47798.53 2014-06-17 02:59:34.000 168 21200.56 37.96 42839.64 47798.54 2014-06-17 02:59:35.000 168 21200.57 37.96 42839.62 47798.55 2014-06-17 02:59:36.000 168 21200.59 37.96 42839.64 47798.57 2014-06-17 02:59:37.000 168 21200.59 37.95 42839.64 47798.57 2014-06-17 02:59:38.000 168 21200.57 37.94 42839.67 47798.58 2014-06-17 02:59:39.000 168 21200.61 37.95 42839.65 47798.59 2014-06-17 02:59:40.000 168 21200.61 37.95 42839.68 47798.61 2014-06-17 02:59:41.000 168 21200.63 37.94 42839.68 47798.62 2014-06-17 02:59:42.000 168 21200.64 37.95 42839.68 47798.64 2014-06-17 02:59:43.000 168 21200.65 37.98 42839.68 47798.64 2014-06-17 02:59:44.000 168 21200.68 37.95 42839.64 47798.68 2014-06-17 02:59:45.000 168 21200.68 37.96 42839.68 47798.67 2014-06-17 02:59:46.000 168 21200.65 37.93 42839.68 47798.66 2014-06-17 02:59:47.000 168 21200.65 37.93 42839.69 47798.67 2014-06-17 02:59:48.000 168 21200.64 37.93 42839.64 47798.68 2014-06-17 02:59:49.000 168 21200.67 37.94 42839.64 47798.69 2014-06-17 02:59:50.000 168 21200.68 37.93 42839.68 47798.66 2014-06-17 02:59:51.000 168 21200.69 37.92 42839.69 47798.70 2014-06-17 02:59:52.000 168 21200.69 37.90 42839.68 47798.70 2014-06-17 02:59:53.000 168 21200.66 37.90 42839.64 47798.70 2014-06-17 02:59:54.000 168 21200.68 37.89 42839.67 47798.69 2014-06-17 02:59:55.000 168 21200.71 37.91 42839.69 47798.70 2014-06-17 02:59:56.000 168 21200.68 37.91 42839.67 47798.71 2014-06-17 02:59:57.000 168 21200.70 37.89 42839.68 47798.71 2014-06-17 02:59:58.000 168 21200.70 37.90 42839.68 47798.72 2014-06-17 02:59:59.000 168 21200.70 37.90 42839.68 47798.71 2014-06-17 03:00:00.000 168 21200.71 37.91 42839.67 47798.71 2014-06-17 03:00:01.000 168 21200.72 37.93 42839.68 47798.70 2014-06-17 03:00:02.000 168 21200.70 37.96 42839.69 47798.71 2014-06-17 03:00:03.000 168 21200.69 37.96 42839.68 47798.70 2014-06-17 03:00:04.000 168 21200.68 38.00 42839.67 47798.71 2014-06-17 03:00:05.000 168 21200.68 38.02 42839.64 47798.68 2014-06-17 03:00:06.000 168 21200.66 38.02 42839.64 47798.65 2014-06-17 03:00:07.000 168 21200.66 38.03 42839.62 47798.65 2014-06-17 03:00:08.000 168 21200.66 38.03 42839.62 47798.62 2014-06-17 03:00:09.000 168 21200.64 38.03 42839.64 47798.62 2014-06-17 03:00:10.000 168 21200.66 38.02 42839.61 47798.63 2014-06-17 03:00:11.000 168 21200.69 38.01 42839.64 47798.62 2014-06-17 03:00:12.000 168 21200.68 38.02 42839.64 47798.64 2014-06-17 03:00:13.000 168 21200.71 38.02 42839.64 47798.64 2014-06-17 03:00:14.000 168 21200.75 38.03 42839.62 47798.64 2014-06-17 03:00:15.000 168 21200.70 38.02 42839.64 47798.65 2014-06-17 03:00:16.000 168 21200.71 38.05 42839.61 47798.64 2014-06-17 03:00:17.000 168 21200.70 38.07 42839.62 47798.65 2014-06-17 03:00:18.000 168 21200.69 38.07 42839.62 47798.64 2014-06-17 03:00:19.000 168 21200.70 38.08 42839.64 47798.63 2014-06-17 03:00:20.000 168 21200.71 38.07 42839.62 47798.65 2014-06-17 03:00:21.000 168 21200.74 38.05 42839.62 47798.65 2014-06-17 03:00:22.000 168 21200.74 38.04 42839.64 47798.67 2014-06-17 03:00:23.000 168 21200.75 38.04 42839.67 47798.64 2014-06-17 03:00:24.000 168 21200.74 38.05 42839.65 47798.62 2014-06-17 03:00:25.000 168 21200.71 38.09 42839.64 47798.66 2014-06-17 03:00:26.000 168 21200.71 38.12 42839.58 47798.64 2014-06-17 03:00:27.000 168 21200.67 38.27 42839.56 47798.60 2014-06-17 03:00:28.000 168 21200.61 38.36 42839.43 47798.52 2014-06-17 03:00:29.000 168 21200.56 38.39 42839.39 47798.47 2014-06-17 03:00:30.000 168 21200.53 38.40 42839.33 47798.38 2014-06-17 03:00:31.000 168 21200.59 38.40 42839.29 47798.33 2014-06-17 03:00:32.000 168 21200.61 38.39 42839.28 47798.29 2014-06-17 03:00:33.000 168 21200.64 38.37 42839.28 47798.29 2014-06-17 03:00:34.000 168 21200.64 38.34 42839.28 47798.28 2014-06-17 03:00:35.000 168 21200.64 38.32 42839.25 47798.29 2014-06-17 03:00:36.000 168 21200.65 38.31 42839.25 47798.28 2014-06-17 03:00:37.000 168 21200.62 38.30 42839.28 47798.30 2014-06-17 03:00:38.000 168 21200.65 38.26 42839.28 47798.29 2014-06-17 03:00:39.000 168 21200.67 38.19 42839.29 47798.31 2014-06-17 03:00:40.000 168 21200.71 38.14 42839.33 47798.34 2014-06-17 03:00:41.000 168 21200.76 38.06 42839.38 47798.41 2014-06-17 03:00:42.000 168 21200.77 38.02 42839.44 47798.46 2014-06-17 03:00:43.000 168 21200.78 38.00 42839.50 47798.51 2014-06-17 03:00:44.000 168 21200.79 37.97 42839.53 47798.58 2014-06-17 03:00:45.000 168 21200.82 37.98 42839.60 47798.57 2014-06-17 03:00:46.000 168 21200.82 37.97 42839.58 47798.63 2014-06-17 03:00:47.000 168 21200.80 37.94 42839.57 47798.65 2014-06-17 03:00:48.000 168 21200.80 37.98 42839.60 47798.66 2014-06-17 03:00:49.000 168 21200.74 38.07 42839.57 47798.66 2014-06-17 03:00:50.000 168 21200.72 38.17 42839.53 47798.61 2014-06-17 03:00:51.000 168 21200.71 38.21 42839.47 47798.55 2014-06-17 03:00:52.000 168 21200.71 38.23 42839.44 47798.51 2014-06-17 03:00:53.000 168 21200.72 38.23 42839.43 47798.46 2014-06-17 03:00:54.000 168 21200.72 38.21 42839.40 47798.43 2014-06-17 03:00:55.000 168 21200.72 38.20 42839.39 47798.44 2014-06-17 03:00:56.000 168 21200.76 38.17 42839.39 47798.43 2014-06-17 03:00:57.000 168 21200.75 38.11 42839.40 47798.44 2014-06-17 03:00:58.000 168 21200.81 38.10 42839.40 47798.47 2014-06-17 03:00:59.000 168 21200.79 38.10 42839.40 47798.49 2014-06-17 03:01:00.000 168 21200.78 38.04 42839.43 47798.54 2014-06-17 03:01:01.000 168 21200.79 38.01 42839.47 47798.55 2014-06-17 03:01:02.000 168 21200.80 37.99 42839.50 47798.57 2014-06-17 03:01:03.000 168 21200.85 37.93 42839.56 47798.61 2014-06-17 03:01:04.000 168 21200.90 37.89 42839.62 47798.67 2014-06-17 03:01:05.000 168 21200.93 37.85 42839.69 47798.72 2014-06-17 03:01:06.000 168 21200.92 37.87 42839.71 47798.78 2014-06-17 03:01:07.000 168 21200.91 37.87 42839.75 47798.82 2014-06-17 03:01:08.000 168 21200.94 37.87 42839.74 47798.83 2014-06-17 03:01:09.000 168 21200.95 37.93 42839.72 47798.85 2014-06-17 03:01:10.000 168 21200.95 37.96 42839.74 47798.85 2014-06-17 03:01:11.000 168 21200.97 37.99 42839.72 47798.81 2014-06-17 03:01:12.000 168 21200.98 37.98 42839.67 47798.84 2014-06-17 03:01:13.000 168 21200.96 37.96 42839.69 47798.80 2014-06-17 03:01:14.000 168 21200.97 37.97 42839.72 47798.81 2014-06-17 03:01:15.000 168 21201.01 37.96 42839.71 47798.82 2014-06-17 03:01:16.000 168 21201.02 37.94 42839.71 47798.81 2014-06-17 03:01:17.000 168 21201.02 37.97 42839.74 47798.80 2014-06-17 03:01:18.000 168 21201.01 37.95 42839.72 47798.82 2014-06-17 03:01:19.000 168 21201.04 37.94 42839.71 47798.81 2014-06-17 03:01:20.000 168 21201.05 37.93 42839.71 47798.83 2014-06-17 03:01:21.000 168 21201.07 37.92 42839.71 47798.86 2014-06-17 03:01:22.000 168 21201.06 37.91 42839.75 47798.88 2014-06-17 03:01:23.000 168 21201.09 37.90 42839.75 47798.87 2014-06-17 03:01:24.000 168 21201.13 37.92 42839.75 47798.91 2014-06-17 03:01:25.000 168 21201.13 37.92 42839.76 47798.90 2014-06-17 03:01:26.000 168 21201.11 37.94 42839.75 47798.89 2014-06-17 03:01:27.000 168 21201.15 37.93 42839.78 47798.92 2014-06-17 03:01:28.000 168 21201.15 37.91 42839.76 47798.92 2014-06-17 03:01:29.000 168 21201.14 37.90 42839.78 47798.92 2014-06-17 03:01:30.000 168 21201.15 37.90 42839.76 47798.96 2014-06-17 03:01:31.000 168 21201.16 37.89 42839.79 47798.95 2014-06-17 03:01:32.000 168 21201.17 37.91 42839.78 47798.96 2014-06-17 03:01:33.000 168 21201.15 37.92 42839.79 47798.97 2014-06-17 03:01:34.000 168 21201.16 37.90 42839.79 47798.95 2014-06-17 03:01:35.000 168 21201.18 37.89 42839.78 47798.97 2014-06-17 03:01:36.000 168 21201.15 37.89 42839.79 47798.96 2014-06-17 03:01:37.000 168 21201.18 37.89 42839.78 47798.95 2014-06-17 03:01:38.000 168 21201.20 37.91 42839.79 47798.97 2014-06-17 03:01:39.000 168 21201.19 37.91 42839.79 47798.98 2014-06-17 03:01:40.000 168 21201.18 37.94 42839.78 47798.98 2014-06-17 03:01:41.000 168 21201.20 37.93 42839.76 47798.98 2014-06-17 03:01:42.000 168 21201.18 37.89 42839.78 47798.97 2014-06-17 03:01:43.000 168 21201.19 37.91 42839.78 47798.97 2014-06-17 03:01:44.000 168 21201.18 37.92 42839.82 47798.97 2014-06-17 03:01:45.000 168 21201.18 37.92 42839.79 47798.96 2014-06-17 03:01:46.000 168 21201.20 37.92 42839.79 47798.98 2014-06-17 03:01:47.000 168 21201.19 37.94 42839.76 47798.98 2014-06-17 03:01:48.000 168 21201.19 37.96 42839.78 47798.97 2014-06-17 03:01:49.000 168 21201.21 37.99 42839.79 47798.94 2014-06-17 03:01:50.000 168 21201.21 37.98 42839.75 47798.96 2014-06-17 03:01:51.000 168 21201.20 37.99 42839.78 47798.97 2014-06-17 03:01:52.000 168 21201.21 38.00 42839.76 47798.95 2014-06-17 03:01:53.000 168 21201.19 37.97 42839.72 47798.95 2014-06-17 03:01:54.000 168 21201.15 37.99 42839.75 47798.93 2014-06-17 03:01:55.000 168 21201.17 37.98 42839.74 47798.96 2014-06-17 03:01:56.000 168 21201.20 37.95 42839.75 47798.92 2014-06-17 03:01:57.000 168 21201.20 37.96 42839.74 47798.95 2014-06-17 03:01:58.000 168 21201.18 37.96 42839.72 47798.95 2014-06-17 03:01:59.000 168 21201.16 37.94 42839.75 47798.95 2014-06-17 03:02:00.000 168 21201.17 37.92 42839.75 47798.98 2014-06-17 03:02:01.000 168 21201.20 37.95 42839.75 47798.98 2014-06-17 03:02:02.000 168 21201.20 37.96 42839.78 47798.96 2014-06-17 03:02:03.000 168 21201.19 37.97 42839.78 47798.98 2014-06-17 03:02:04.000 168 21201.17 37.98 42839.81 47799.00 2014-06-17 03:02:05.000 168 21201.18 38.00 42839.81 47798.97 2014-06-17 03:02:06.000 168 21201.16 38.00 42839.76 47798.98 2014-06-17 03:02:07.000 168 21201.16 37.98 42839.76 47798.95 2014-06-17 03:02:08.000 168 21201.18 38.01 42839.75 47798.97 2014-06-17 03:02:09.000 168 21201.14 38.02 42839.76 47798.98 2014-06-17 03:02:10.000 168 21201.14 38.02 42839.78 47798.95 2014-06-17 03:02:11.000 168 21201.16 38.03 42839.75 47798.96 2014-06-17 03:02:12.000 168 21201.17 38.05 42839.78 47798.98 2014-06-17 03:02:13.000 168 21201.16 38.07 42839.76 47798.97 2014-06-17 03:02:14.000 168 21201.18 38.08 42839.78 47798.96 2014-06-17 03:02:15.000 168 21201.23 38.10 42839.78 47798.95 2014-06-17 03:02:16.000 168 21201.25 38.10 42839.75 47798.97 2014-06-17 03:02:17.000 168 21201.21 38.11 42839.76 47798.96 2014-06-17 03:02:18.000 168 21201.19 38.11 42839.75 47798.94 2014-06-17 03:02:19.000 168 21201.17 38.09 42839.75 47798.97 2014-06-17 03:02:20.000 168 21201.16 38.07 42839.76 47798.95 2014-06-17 03:02:21.000 168 21201.19 38.08 42839.81 47798.97 2014-06-17 03:02:22.000 168 21201.14 38.08 42839.79 47798.98 2014-06-17 03:02:23.000 168 21201.15 38.07 42839.82 47798.99 2014-06-17 03:02:24.000 168 21201.19 38.06 42839.79 47798.99 2014-06-17 03:02:25.000 168 21201.18 38.08 42839.78 47798.99 2014-06-17 03:02:26.000 168 21201.16 38.07 42839.78 47798.98 2014-06-17 03:02:27.000 168 21201.18 38.08 42839.79 47798.99 2014-06-17 03:02:28.000 168 21201.17 38.10 42839.83 47798.98 2014-06-17 03:02:29.000 168 21201.18 38.11 42839.81 47799.00 2014-06-17 03:02:30.000 168 21201.18 38.13 42839.82 47799.01 2014-06-17 03:02:31.000 168 21201.19 38.15 42839.83 47799.01 2014-06-17 03:02:32.000 168 21201.20 38.16 42839.83 47799.02 2014-06-17 03:02:33.000 168 21201.17 38.18 42839.83 47798.98 2014-06-17 03:02:34.000 168 21201.18 38.17 42839.85 47799.02 2014-06-17 03:02:35.000 168 21201.22 38.14 42839.85 47799.01 2014-06-17 03:02:36.000 168 21201.24 38.14 42839.86 47799.02 2014-06-17 03:02:37.000 168 21201.23 38.17 42839.85 47799.02 2014-06-17 03:02:38.000 168 21201.26 38.17 42839.85 47799.02 2014-06-17 03:02:39.000 168 21201.22 38.17 42839.85 47799.05 2014-06-17 03:02:40.000 168 21201.24 38.15 42839.85 47799.05 2014-06-17 03:02:41.000 168 21201.25 38.14 42839.85 47799.04 2014-06-17 03:02:42.000 168 21201.27 38.12 42839.86 47799.07 2014-06-17 03:02:43.000 168 21201.27 38.12 42839.82 47799.06 2014-06-17 03:02:44.000 168 21201.29 38.15 42839.85 47799.10 2014-06-17 03:02:45.000 168 21201.32 38.14 42839.86 47799.10 2014-06-17 03:02:46.000 168 21201.31 38.14 42839.85 47799.11 2014-06-17 03:02:47.000 168 21201.33 38.17 42839.88 47799.11 2014-06-17 03:02:48.000 168 21201.33 38.15 42839.90 47799.11 2014-06-17 03:02:49.000 168 21201.34 38.16 42839.88 47799.12 2014-06-17 03:02:50.000 168 21201.40 38.17 42839.88 47799.15 2014-06-17 03:02:51.000 168 21201.41 38.20 42839.89 47799.16 2014-06-17 03:02:52.000 168 21201.43 38.20 42839.89 47799.15 2014-06-17 03:02:53.000 168 21201.45 38.19 42839.89 47799.18 2014-06-17 03:02:54.000 168 21201.44 38.20 42839.88 47799.17 2014-06-17 03:02:55.000 168 21201.46 38.19 42839.86 47799.17 2014-06-17 03:02:56.000 168 21201.44 38.20 42839.90 47799.19 2014-06-17 03:02:57.000 168 21201.47 38.19 42839.93 47799.21 2014-06-17 03:02:58.000 168 21201.47 38.16 42839.89 47799.19 2014-06-17 03:02:59.000 168 21201.49 38.16 42839.89 47799.20 2014-06-17 03:03:00.000 168 21201.52 38.19 42839.93 47799.23 2014-06-17 03:03:01.000 168 21201.55 38.17 42839.93 47799.23 2014-06-17 03:03:02.000 168 21201.54 38.17 42839.93 47799.26 2014-06-17 03:03:03.000 168 21201.55 38.16 42839.96 47799.24 2014-06-17 03:03:04.000 168 21201.57 38.16 42839.96 47799.27 2014-06-17 03:03:05.000 168 21201.56 38.12 42839.92 47799.27 2014-06-17 03:03:06.000 168 21201.59 38.11 42839.90 47799.28 2014-06-17 03:03:07.000 168 21201.60 38.11 42839.92 47799.28 2014-06-17 03:03:08.000 168 21201.59 38.12 42839.97 47799.32 2014-06-17 03:03:09.000 168 21201.60 38.10 42839.96 47799.32 2014-06-17 03:03:10.000 168 21201.59 38.10 42839.94 47799.32 2014-06-17 03:03:11.000 168 21201.58 38.09 42839.96 47799.36 2014-06-17 03:03:12.000 168 21201.62 38.10 42839.96 47799.36 2014-06-17 03:03:13.000 168 21201.62 38.10 42839.96 47799.33 2014-06-17 03:03:14.000 168 21201.64 38.11 42839.99 47799.36 2014-06-17 03:03:15.000 168 21201.66 38.12 42840.00 47799.37 2014-06-17 03:03:16.000 168 21201.66 38.08 42840.03 47799.37 2014-06-17 03:03:17.000 168 21201.68 38.09 42840.01 47799.39 2014-06-17 03:03:18.000 168 21201.71 38.07 42840.00 47799.40 2014-06-17 03:03:19.000 168 21201.71 38.08 42840.00 47799.39 2014-06-17 03:03:20.000 168 21201.72 38.06 42840.00 47799.40 2014-06-17 03:03:21.000 168 21201.73 38.05 42840.00 47799.42 2014-06-17 03:03:22.000 168 21201.76 38.03 42840.00 47799.42 2014-06-17 03:03:23.000 168 21201.78 38.00 42840.00 47799.43 2014-06-17 03:03:24.000 168 21201.79 38.03 42839.99 47799.45 2014-06-17 03:03:25.000 168 21201.82 38.03 42839.97 47799.47 2014-06-17 03:03:26.000 168 21201.85 38.00 42839.96 47799.45 2014-06-17 03:03:27.000 168 21201.84 37.96 42840.00 47799.45 2014-06-17 03:03:28.000 168 21201.83 37.96 42840.00 47799.45 2014-06-17 03:03:29.000 168 21201.86 37.96 42840.00 47799.45 2014-06-17 03:03:30.000 168 21201.85 37.93 42839.93 47799.45 2014-06-17 03:03:31.000 168 21201.89 37.92 42839.99 47799.46 2014-06-17 03:03:32.000 168 21201.89 37.93 42839.97 47799.48 2014-06-17 03:03:33.000 168 21201.89 37.91 42839.94 47799.46 2014-06-17 03:03:34.000 168 21201.91 37.86 42839.97 47799.46 2014-06-17 03:03:35.000 168 21201.89 37.87 42839.99 47799.48 2014-06-17 03:03:36.000 168 21201.89 37.87 42839.99 47799.47 2014-06-17 03:03:37.000 168 21201.90 37.87 42839.99 47799.49 2014-06-17 03:03:38.000 168 21201.91 37.86 42840.00 47799.48 2014-06-17 03:03:39.000 168 21201.95 37.85 42839.99 47799.50 2014-06-17 03:03:40.000 168 21201.95 37.81 42840.00 47799.49 2014-06-17 03:03:41.000 168 21201.93 37.79 42839.97 47799.49 2014-06-17 03:03:42.000 168 21201.93 37.77 42839.96 47799.49 2014-06-17 03:03:43.000 168 21201.93 37.75 42839.96 47799.52 2014-06-17 03:03:44.000 168 21201.92 37.75 42839.97 47799.50 2014-06-17 03:03:45.000 168 21201.93 37.77 42840.00 47799.51 2014-06-17 03:03:46.000 168 21201.94 37.75 42840.01 47799.51 2014-06-17 03:03:47.000 168 21201.94 37.73 42840.00 47799.52 2014-06-17 03:03:48.000 168 21201.94 37.73 42840.04 47799.53 2014-06-17 03:03:49.000 168 21201.94 37.75 42840.04 47799.52 2014-06-17 03:03:50.000 168 21201.97 37.73 42840.06 47799.54 2014-06-17 03:03:51.000 168 21201.96 37.73 42840.06 47799.51 2014-06-17 03:03:52.000 168 21201.97 37.71 42840.04 47799.54 2014-06-17 03:03:53.000 168 21201.97 37.72 42840.03 47799.53 2014-06-17 03:03:54.000 168 21202.01 37.70 42840.03 47799.54 2014-06-17 03:03:55.000 168 21202.02 37.69 42840.03 47799.52 2014-06-17 03:03:56.000 168 21202.02 37.73 42840.03 47799.56 2014-06-17 03:03:57.000 168 21201.98 37.75 42840.03 47799.54 2014-06-17 03:03:58.000 168 21201.96 37.78 42840.03 47799.57 2014-06-17 03:03:59.000 168 21201.94 37.77 42840.01 47799.54 2014-06-17 03:04:00.000 168 21201.94 37.75 42839.99 47799.51 2014-06-17 03:04:01.000 168 21201.95 37.75 42839.97 47799.49 2014-06-17 03:04:02.000 168 21201.92 37.75 42839.99 47799.47 2014-06-17 03:04:03.000 168 21201.92 37.76 42839.96 47799.46 2014-06-17 03:04:04.000 168 21201.91 37.74 42839.94 47799.47 2014-06-17 03:04:05.000 168 21201.91 37.74 42839.93 47799.42 2014-06-17 03:04:06.000 168 21201.92 37.76 42839.93 47799.46 2014-06-17 03:04:07.000 168 21201.94 37.78 42839.93 47799.45 2014-06-17 03:04:08.000 168 21201.92 37.76 42839.90 47799.44 2014-06-17 03:04:09.000 168 21201.92 37.78 42839.90 47799.44 2014-06-17 03:04:10.000 168 21201.93 37.75 42839.90 47799.44 2014-06-17 03:04:11.000 168 21201.94 37.75 42839.93 47799.42 2014-06-17 03:04:12.000 168 21201.96 37.78 42839.93 47799.42 2014-06-17 03:04:13.000 168 21201.95 37.78 42839.88 47799.41 2014-06-17 03:04:14.000 168 21201.94 37.77 42839.85 47799.42 2014-06-17 03:04:15.000 168 21201.95 37.79 42839.85 47799.39 2014-06-17 03:04:16.000 168 21201.96 37.79 42839.82 47799.39 2014-06-17 03:04:17.000 168 21201.97 37.80 42839.86 47799.39 2014-06-17 03:04:18.000 168 21201.99 37.79 42839.88 47799.40 2014-06-17 03:04:19.000 168 21201.98 37.75 42839.83 47799.39 2014-06-17 03:04:20.000 168 21201.97 37.75 42839.83 47799.40 2014-06-17 03:04:21.000 168 21202.00 37.81 42839.85 47799.39 2014-06-17 03:04:22.000 168 21201.99 37.87 42839.83 47799.41 2014-06-17 03:04:23.000 168 21201.99 37.94 42839.76 47799.36 2014-06-17 03:04:24.000 168 21201.93 37.98 42839.74 47799.31 2014-06-17 03:04:25.000 168 21201.92 38.00 42839.71 47799.24 2014-06-17 03:04:26.000 168 21201.94 37.95 42839.69 47799.20 2014-06-17 03:04:27.000 168 21201.93 37.97 42839.68 47799.20 2014-06-17 03:04:28.000 168 21201.95 37.96 42839.71 47799.19 2014-06-17 03:04:29.000 168 21201.95 37.95 42839.68 47799.17 2014-06-17 03:04:30.000 168 21201.98 37.96 42839.67 47799.18 2014-06-17 03:04:31.000 168 21201.99 37.93 42839.67 47799.19 2014-06-17 03:04:32.000 168 21202.04 37.92 42839.65 47799.20 2014-06-17 03:04:33.000 168 21202.04 37.91 42839.67 47799.21 2014-06-17 03:04:34.000 168 21202.04 37.91 42839.69 47799.22 2014-06-17 03:04:35.000 168 21202.04 37.91 42839.72 47799.23 2014-06-17 03:04:36.000 168 21202.02 37.91 42839.68 47799.27 2014-06-17 03:04:37.000 168 21202.02 37.89 42839.68 47799.23 2014-06-17 03:04:38.000 168 21202.02 37.90 42839.65 47799.23 2014-06-17 03:04:39.000 168 21202.02 37.95 42839.65 47799.25 2014-06-17 03:04:40.000 168 21202.04 37.99 42839.62 47799.21 2014-06-17 03:04:41.000 168 21202.04 38.01 42839.64 47799.18 2014-06-17 03:04:42.000 168 21202.01 38.03 42839.57 47799.15 2014-06-17 03:04:43.000 168 21202.00 38.05 42839.57 47799.14 2014-06-17 03:04:44.000 168 21201.99 38.06 42839.53 47799.11 2014-06-17 03:04:45.000 168 21202.00 38.06 42839.53 47799.13 2014-06-17 03:04:46.000 168 21202.03 38.06 42839.54 47799.12 2014-06-17 03:04:47.000 168 21202.02 38.07 42839.53 47799.09 2014-06-17 03:04:48.000 168 21202.01 38.07 42839.50 47799.08 2014-06-17 03:04:49.000 168 21202.02 38.05 42839.49 47799.07 2014-06-17 03:04:50.000 168 21202.04 38.07 42839.51 47799.10 2014-06-17 03:04:51.000 168 21202.04 38.09 42839.53 47799.07 2014-06-17 03:04:52.000 168 21202.09 38.06 42839.51 47799.05 2014-06-17 03:04:53.000 168 21202.11 38.05 42839.51 47799.08 2014-06-17 03:04:54.000 168 21202.14 38.06 42839.50 47799.08 2014-06-17 03:04:55.000 168 21202.17 38.05 42839.50 47799.08 2014-06-17 03:04:56.000 168 21202.17 38.06 42839.47 47799.11 2014-06-17 03:04:57.000 168 21202.17 38.06 42839.49 47799.09 2014-06-17 03:04:58.000 168 21202.18 38.02 42839.49 47799.12 2014-06-17 03:04:59.000 168 21202.19 37.99 42839.47 47799.14 2014-06-17 03:05:00.000 168 21202.22 37.97 42839.51 47799.16 2014-06-17 03:05:01.000 168 21202.25 37.95 42839.57 47799.19 2014-06-17 03:05:02.000 168 21202.30 37.90 42839.54 47799.21 2014-06-17 03:05:03.000 168 21202.34 37.86 42839.58 47799.26 2014-06-17 03:05:04.000 168 21202.36 37.82 42839.64 47799.31 2014-06-17 03:05:05.000 168 21202.33 37.79 42839.68 47799.34 2014-06-17 03:05:06.000 168 21202.34 37.82 42839.72 47799.36 2014-06-17 03:05:07.000 168 21202.34 37.80 42839.72 47799.41 2014-06-17 03:05:08.000 168 21202.36 37.81 42839.75 47799.43 2014-06-17 03:05:09.000 168 21202.40 37.80 42839.75 47799.44 2014-06-17 03:05:10.000 168 21202.37 37.77 42839.74 47799.46 2014-06-17 03:05:11.000 168 21202.39 37.77 42839.76 47799.47 2014-06-17 03:05:12.000 168 21202.42 37.77 42839.79 47799.49 2014-06-17 03:05:13.000 168 21202.37 37.77 42839.82 47799.51 2014-06-17 03:05:14.000 168 21202.37 37.76 42839.81 47799.50 2014-06-17 03:05:15.000 168 21202.40 37.75 42839.82 47799.50 2014-06-17 03:05:16.000 168 21202.38 37.75 42839.83 47799.53 2014-06-17 03:05:17.000 168 21202.38 37.75 42839.81 47799.53 2014-06-17 03:05:18.000 168 21202.37 37.70 42839.83 47799.52 2014-06-17 03:05:19.000 168 21202.36 37.66 42839.85 47799.53 2014-06-17 03:05:20.000 168 21202.39 37.64 42839.82 47799.52 2014-06-17 03:05:21.000 168 21202.40 37.65 42839.85 47799.52 2014-06-17 03:05:22.000 168 21202.38 37.62 42839.85 47799.55 2014-06-17 03:05:23.000 168 21202.41 37.59 42839.83 47799.54 2014-06-17 03:05:24.000 168 21202.39 37.57 42839.88 47799.56 2014-06-17 03:05:25.000 168 21202.42 37.53 42839.92 47799.58 2014-06-17 03:05:26.000 168 21202.42 37.51 42839.93 47799.60 2014-06-17 03:05:27.000 168 21202.42 37.50 42839.90 47799.58 2014-06-17 03:05:28.000 168 21202.42 37.49 42839.90 47799.60 2014-06-17 03:05:29.000 168 21202.42 37.50 42839.90 47799.62 2014-06-17 03:05:30.000 168 21202.42 37.48 42839.93 47799.62 2014-06-17 03:05:31.000 168 21202.42 37.48 42839.89 47799.63 2014-06-17 03:05:32.000 168 21202.42 37.46 42839.93 47799.62 2014-06-17 03:05:33.000 168 21202.43 37.42 42839.93 47799.65 2014-06-17 03:05:34.000 168 21202.41 37.44 42839.93 47799.63 2014-06-17 03:05:35.000 168 21202.44 37.44 42839.94 47799.65 2014-06-17 03:05:36.000 168 21202.43 37.43 42839.96 47799.68 2014-06-17 03:05:37.000 168 21202.40 37.43 42839.96 47799.67 2014-06-17 03:05:38.000 168 21202.43 37.42 42839.96 47799.66 2014-06-17 03:05:39.000 168 21202.43 37.44 42840.00 47799.67 2014-06-17 03:05:40.000 168 21202.48 37.47 42839.99 47799.70 2014-06-17 03:05:41.000 168 21202.47 37.49 42839.96 47799.69 2014-06-17 03:05:42.000 168 21202.46 37.50 42839.96 47799.68 2014-06-17 03:05:43.000 168 21202.48 37.49 42839.93 47799.70 2014-06-17 03:05:44.000 168 21202.46 37.51 42839.96 47799.69 2014-06-17 03:05:45.000 168 21202.45 37.52 42839.96 47799.67 2014-06-17 03:05:46.000 168 21202.45 37.53 42839.96 47799.66 2014-06-17 03:05:47.000 168 21202.47 37.53 42839.93 47799.71 2014-06-17 03:05:48.000 168 21202.50 37.52 42839.96 47799.66 2014-06-17 03:05:49.000 168 21202.51 37.54 42839.94 47799.66 2014-06-17 03:05:50.000 168 21202.50 37.55 42839.94 47799.68 2014-06-17 03:05:51.000 168 21202.48 37.56 42839.96 47799.68 2014-06-17 03:05:52.000 168 21202.47 37.57 42839.96 47799.67 2014-06-17 03:05:53.000 168 21202.48 37.59 42839.96 47799.70 2014-06-17 03:05:54.000 168 21202.51 37.59 42839.94 47799.67 2014-06-17 03:05:55.000 168 21202.49 37.60 42839.97 47799.65 2014-06-17 03:05:56.000 168 21202.46 37.63 42839.94 47799.70 2014-06-17 03:05:57.000 168 21202.49 37.59 42839.94 47799.69 2014-06-17 03:05:58.000 168 21202.46 37.59 42839.97 47799.68 2014-06-17 03:05:59.000 168 21202.45 37.61 42839.97 47799.69 2014-06-17 03:06:00.000 168 21202.44 37.60 42839.96 47799.67 2014-06-17 03:06:01.000 168 21202.42 37.64 42839.96 47799.68 2014-06-17 03:06:02.000 168 21202.41 37.67 42839.96 47799.68 2014-06-17 03:06:03.000 168 21202.42 37.67 42839.93 47799.67 2014-06-17 03:06:04.000 168 21202.40 37.68 42839.94 47799.69 2014-06-17 03:06:05.000 168 21202.40 37.69 42839.94 47799.67 2014-06-17 03:06:06.000 168 21202.43 37.70 42839.94 47799.67 2014-06-17 03:06:07.000 168 21202.45 37.71 42839.93 47799.68 2014-06-17 03:06:08.000 168 21202.44 37.73 42839.93 47799.67 2014-06-17 03:06:09.000 168 21202.44 37.72 42839.93 47799.68 2014-06-17 03:06:10.000 168 21202.45 37.72 42839.90 47799.66 2014-06-17 03:06:11.000 168 21202.44 37.71 42839.90 47799.67 2014-06-17 03:06:12.000 168 21202.45 37.69 42839.92 47799.65 2014-06-17 03:06:13.000 168 21202.45 37.69 42839.93 47799.66 2014-06-17 03:06:14.000 168 21202.46 37.70 42839.96 47799.70 2014-06-17 03:06:15.000 168 21202.45 37.68 42839.96 47799.70 2014-06-17 03:06:16.000 168 21202.46 37.69 42839.89 47799.69 2014-06-17 03:06:17.000 168 21202.46 37.70 42839.94 47799.70 2014-06-17 03:06:18.000 168 21202.46 37.69 42839.93 47799.71 2014-06-17 03:06:19.000 168 21202.48 37.70 42839.93 47799.74 2014-06-17 03:06:20.000 168 21202.47 37.71 42839.93 47799.73 2014-06-17 03:06:21.000 168 21202.48 37.70 42839.94 47799.74 2014-06-17 03:06:22.000 168 21202.53 37.68 42839.94 47799.72 2014-06-17 03:06:23.000 168 21202.48 37.69 42839.94 47799.77 2014-06-17 03:06:24.000 168 21202.50 37.64 42839.96 47799.75 2014-06-17 03:06:25.000 168 21202.49 37.65 42839.97 47799.77 2014-06-17 03:06:26.000 168 21202.51 37.65 42840.00 47799.76 2014-06-17 03:06:27.000 168 21202.50 37.67 42840.03 47799.79 2014-06-17 03:06:28.000 168 21202.48 37.67 42840.00 47799.79 2014-06-17 03:06:29.000 168 21202.49 37.67 42840.03 47799.80 2014-06-17 03:06:30.000 168 21202.50 37.67 42840.03 47799.79 2014-06-17 03:06:31.000 168 21202.50 37.66 42840.04 47799.81 2014-06-17 03:06:32.000 168 21202.53 37.68 42840.03 47799.82 2014-06-17 03:06:33.000 168 21202.53 37.68 42840.07 47799.82 2014-06-17 03:06:34.000 168 21202.50 37.69 42840.07 47799.81 2014-06-17 03:06:35.000 168 21202.50 37.69 42840.06 47799.83 2014-06-17 03:06:36.000 168 21202.51 37.69 42840.03 47799.83 2014-06-17 03:06:37.000 168 21202.50 37.69 42840.04 47799.83 2014-06-17 03:06:38.000 168 21202.52 37.70 42840.03 47799.84 2014-06-17 03:06:39.000 168 21202.55 37.67 42840.03 47799.84 2014-06-17 03:06:40.000 168 21202.57 37.59 42840.10 47799.86 2014-06-17 03:06:41.000 168 21202.58 37.58 42840.12 47799.90 2014-06-17 03:06:42.000 168 21202.56 37.58 42840.14 47799.91 2014-06-17 03:06:43.000 168 21202.56 37.59 42840.17 47799.94 2014-06-17 03:06:44.000 168 21202.57 37.59 42840.15 47799.95 2014-06-17 03:06:45.000 168 21202.54 37.59 42840.15 47799.95 2014-06-17 03:06:46.000 168 21202.55 37.60 42840.14 47799.96 2014-06-17 03:06:47.000 168 21202.55 37.60 42840.17 47799.95 2014-06-17 03:06:48.000 168 21202.54 37.62 42840.19 47799.98 2014-06-17 03:06:49.000 168 21202.55 37.61 42840.18 47799.96 2014-06-17 03:06:50.000 168 21202.56 37.61 42840.19 47799.98 2014-06-17 03:06:51.000 168 21202.58 37.61 42840.19 47799.96 2014-06-17 03:06:52.000 168 21202.58 37.60 42840.21 47799.97 2014-06-17 03:06:53.000 168 21202.58 37.59 42840.19 47799.98 2014-06-17 03:06:54.000 168 21202.56 37.59 42840.15 47799.97 2014-06-17 03:06:55.000 168 21202.60 37.59 42840.15 47799.96 2014-06-17 03:06:56.000 168 21202.60 37.61 42840.18 47799.97 2014-06-17 03:06:57.000 168 21202.58 37.62 42840.17 47799.98 2014-06-17 03:06:58.000 168 21202.57 37.62 42840.15 47799.97 2014-06-17 03:06:59.000 168 21202.59 37.63 42840.17 47799.96 2014-06-17 03:07:00.000 168 21202.59 37.65 42840.15 47799.96 2014-06-17 03:07:01.000 168 21202.56 37.71 42840.12 47799.92 2014-06-17 03:07:02.000 168 21202.57 37.72 42840.11 47799.93 2014-06-17 03:07:03.000 168 21202.55 37.71 42840.15 47799.93 2014-06-17 03:07:04.000 168 21202.55 37.71 42840.14 47799.92 2014-06-17 03:07:05.000 168 21202.59 37.66 42840.14 47799.90 2014-06-17 03:07:06.000 168 21202.58 37.67 42840.14 47799.89 2014-06-17 03:07:07.000 168 21202.55 37.67 42840.10 47799.91 2014-06-17 03:07:08.000 168 21202.55 37.67 42840.10 47799.91 2014-06-17 03:07:09.000 168 21202.55 37.65 42840.10 47799.91 2014-06-17 03:07:10.000 168 21202.56 37.63 42840.11 47799.90 2014-06-17 03:07:11.000 168 21202.56 37.61 42840.12 47799.89 2014-06-17 03:07:12.000 168 21202.56 37.60 42840.14 47799.92 2014-06-17 03:07:13.000 168 21202.56 37.61 42840.10 47799.90 2014-06-17 03:07:14.000 168 21202.54 37.64 42840.11 47799.90 2014-06-17 03:07:15.000 168 21202.56 37.65 42840.08 47799.88 2014-06-17 03:07:16.000 168 21202.55 37.66 42840.04 47799.85 2014-06-17 03:07:17.000 168 21202.55 37.66 42840.08 47799.84 2014-06-17 03:07:18.000 168 21202.58 37.65 42840.08 47799.85 2014-06-17 03:07:19.000 168 21202.56 37.61 42840.07 47799.82 2014-06-17 03:07:20.000 168 21202.54 37.61 42840.03 47799.82 2014-06-17 03:07:21.000 168 21202.55 37.64 42840.04 47799.84 2014-06-17 03:07:22.000 168 21202.54 37.66 42840.00 47799.81 2014-06-17 03:07:23.000 168 21202.53 37.70 42840.00 47799.79 2014-06-17 03:07:24.000 168 21202.51 37.73 42839.96 47799.76 2014-06-17 03:07:25.000 168 21202.49 37.73 42839.94 47799.74 2014-06-17 03:07:26.000 168 21202.51 37.70 42839.96 47799.75 2014-06-17 03:07:27.000 168 21202.50 37.69 42839.97 47799.76 2014-06-17 03:07:28.000 168 21202.49 37.67 42840.00 47799.74 2014-06-17 03:07:29.000 168 21202.49 37.63 42839.96 47799.75 2014-06-17 03:07:30.000 168 21202.47 37.63 42840.00 47799.78 2014-06-17 03:07:31.000 168 21202.53 37.62 42840.03 47799.80 2014-06-17 03:07:32.000 168 21202.55 37.60 42840.06 47799.79 2014-06-17 03:07:33.000 168 21202.56 37.59 42840.07 47799.81 2014-06-17 03:07:34.000 168 21202.51 37.62 42840.06 47799.83 2014-06-17 03:07:35.000 168 21202.50 37.62 42840.07 47799.83 2014-06-17 03:07:36.000 168 21202.54 37.61 42840.04 47799.84 2014-06-17 03:07:37.000 168 21202.53 37.58 42840.07 47799.85 2014-06-17 03:07:38.000 168 21202.54 37.57 42840.06 47799.86 2014-06-17 03:07:39.000 168 21202.54 37.56 42840.03 47799.87 2014-06-17 03:07:40.000 168 21202.55 37.57 42840.07 47799.84 2014-06-17 03:07:41.000 168 21202.56 37.58 42840.08 47799.88 2014-06-17 03:07:42.000 168 21202.56 37.55 42840.06 47799.87 2014-06-17 03:07:43.000 168 21202.55 37.55 42840.03 47799.85 2014-06-17 03:07:44.000 168 21202.56 37.55 42840.07 47799.86 2014-06-17 03:07:45.000 168 21202.50 37.58 42840.08 47799.86 2014-06-17 03:07:46.000 168 21202.53 37.55 42840.07 47799.86 2014-06-17 03:07:47.000 168 21202.53 37.56 42840.06 47799.87 2014-06-17 03:07:48.000 168 21202.55 37.55 42840.04 47799.87 2014-06-17 03:07:49.000 168 21202.56 37.56 42840.06 47799.87 2014-06-17 03:07:50.000 168 21202.54 37.55 42840.07 47799.88 2014-06-17 03:07:51.000 168 21202.56 37.55 42840.06 47799.88 2014-06-17 03:07:52.000 168 21202.57 37.56 42840.07 47799.87 2014-06-17 03:07:53.000 168 21202.58 37.55 42840.08 47799.88 2014-06-17 03:07:54.000 168 21202.58 37.53 42840.10 47799.91 2014-06-17 03:07:55.000 168 21202.58 37.52 42840.07 47799.87 2014-06-17 03:07:56.000 168 21202.60 37.53 42840.10 47799.88 2014-06-17 03:07:57.000 168 21202.59 37.53 42840.10 47799.90 2014-06-17 03:07:58.000 168 21202.59 37.53 42840.08 47799.89 2014-06-17 03:07:59.000 168 21202.59 37.53 42840.07 47799.92 2014-06-17 03:08:00.000 168 21202.60 37.53 42840.10 47799.91 2014-06-17 03:08:01.000 168 21202.61 37.55 42840.10 47799.90 2014-06-17 03:08:02.000 168 21202.59 37.52 42840.11 47799.90 2014-06-17 03:08:03.000 168 21202.56 37.53 42840.11 47799.91 2014-06-17 03:08:04.000 168 21202.53 37.55 42840.10 47799.90 2014-06-17 03:08:05.000 168 21202.56 37.58 42840.10 47799.91 2014-06-17 03:08:06.000 168 21202.55 37.63 42840.07 47799.88 2014-06-17 03:08:07.000 168 21202.53 37.65 42840.08 47799.88 2014-06-17 03:08:08.000 168 21202.53 37.69 42840.10 47799.85 2014-06-17 03:08:09.000 168 21202.53 37.68 42840.08 47799.84 2014-06-17 03:08:10.000 168 21202.52 37.69 42840.04 47799.84 2014-06-17 03:08:11.000 168 21202.56 37.69 42840.03 47799.84 2014-06-17 03:08:12.000 168 21202.55 37.72 42840.01 47799.82 2014-06-17 03:08:13.000 168 21202.54 37.72 42840.04 47799.82 2014-06-17 03:08:14.000 168 21202.56 37.74 42840.03 47799.81 2014-06-17 03:08:15.000 168 21202.55 37.76 42840.00 47799.81 2014-06-17 03:08:16.000 168 21202.54 37.76 42840.00 47799.77 2014-06-17 03:08:17.000 168 21202.53 37.77 42839.96 47799.79 2014-06-17 03:08:18.000 168 21202.49 37.76 42839.94 47799.75 2014-06-17 03:08:19.000 168 21202.51 37.73 42839.94 47799.75 2014-06-17 03:08:20.000 168 21202.52 37.72 42839.96 47799.73 2014-06-17 03:08:21.000 168 21202.52 37.68 42839.96 47799.73 2014-06-17 03:08:22.000 168 21202.54 37.66 42839.93 47799.75 2014-06-17 03:08:23.000 168 21202.56 37.62 42839.96 47799.76 2014-06-17 03:08:24.000 168 21202.55 37.62 42840.00 47799.77 2014-06-17 03:08:25.000 168 21202.54 37.61 42840.00 47799.76 2014-06-17 03:08:26.000 168 21202.52 37.60 42840.01 47799.77 2014-06-17 03:08:27.000 168 21202.52 37.60 42840.00 47799.78 2014-06-17 03:08:28.000 168 21202.54 37.58 42840.03 47799.77 2014-06-17 03:08:29.000 168 21202.51 37.56 42840.00 47799.78 2014-06-17 03:08:30.000 168 21202.54 37.56 42840.04 47799.78 2014-06-17 03:08:31.000 168 21202.52 37.54 42840.06 47799.80 2014-06-17 03:08:32.000 168 21202.54 37.55 42840.06 47799.81 2014-06-17 03:08:33.000 168 21202.54 37.56 42840.04 47799.82 2014-06-17 03:08:34.000 168 21202.53 37.55 42840.04 47799.82 2014-06-17 03:08:35.000 168 21202.52 37.53 42840.04 47799.82 2014-06-17 03:08:36.000 168 21202.50 37.54 42840.06 47799.82 2014-06-17 03:08:37.000 168 21202.48 37.53 42840.03 47799.80 2014-06-17 03:08:38.000 168 21202.50 37.51 42840.04 47799.80 2014-06-17 03:08:39.000 168 21202.48 37.50 42840.04 47799.83 2014-06-17 03:08:40.000 168 21202.46 37.48 42840.04 47799.82 2014-06-17 03:08:41.000 168 21202.47 37.47 42840.06 47799.79 2014-06-17 03:08:42.000 168 21202.49 37.49 42840.07 47799.82 2014-06-17 03:08:43.000 168 21202.49 37.47 42840.06 47799.80 2014-06-17 03:08:44.000 168 21202.48 37.46 42840.07 47799.82 2014-06-17 03:08:45.000 168 21202.49 37.44 42840.07 47799.80 2014-06-17 03:08:46.000 168 21202.47 37.42 42840.06 47799.79 2014-06-17 03:08:47.000 168 21202.46 37.42 42840.07 47799.82 2014-06-17 03:08:48.000 168 21202.46 37.45 42840.07 47799.82 2014-06-17 03:08:49.000 168 21202.45 37.44 42840.07 47799.80 2014-06-17 03:08:50.000 168 21202.44 37.41 42840.08 47799.80 2014-06-17 03:08:51.000 168 21202.43 37.42 42840.06 47799.81 2014-06-17 03:08:52.000 168 21202.45 37.42 42840.10 47799.80 2014-06-17 03:08:53.000 168 21202.46 37.42 42840.11 47799.80 2014-06-17 03:08:54.000 168 21202.47 37.40 42840.12 47799.82 2014-06-17 03:08:55.000 168 21202.50 37.38 42840.11 47799.83 2014-06-17 03:08:56.000 168 21202.51 37.40 42840.08 47799.84 2014-06-17 03:08:57.000 168 21202.54 37.38 42840.10 47799.88 2014-06-17 03:08:58.000 168 21202.52 37.37 42840.10 47799.84 2014-06-17 03:08:59.000 168 21202.53 37.39 42840.12 47799.88 2014-06-17 03:09:00.000 168 21202.55 37.36 42840.14 47799.88 2014-06-17 03:09:01.000 168 21202.58 37.36 42840.15 47799.88 2014-06-17 03:09:02.000 168 21202.60 37.37 42840.14 47799.89 2014-06-17 03:09:03.000 168 21202.60 37.37 42840.15 47799.90 2014-06-17 03:09:04.000 168 21202.62 37.35 42840.15 47799.90 2014-06-17 03:09:05.000 168 21202.64 37.38 42840.15 47799.92 2014-06-17 03:09:06.000 168 21202.61 37.37 42840.14 47799.94 2014-06-17 03:09:07.000 168 21202.62 37.37 42840.10 47799.96 2014-06-17 03:09:08.000 168 21202.64 37.34 42840.15 47799.96 2014-06-17 03:09:09.000 168 21202.62 37.35 42840.14 47799.93 2014-06-17 03:09:10.000 168 21202.61 37.35 42840.17 47799.98 2014-06-17 03:09:11.000 168 21202.63 37.38 42840.17 47799.95 2014-06-17 03:09:12.000 168 21202.64 37.37 42840.18 47799.97 2014-06-17 03:09:13.000 168 21202.61 37.35 42840.14 47799.96 2014-06-17 03:09:14.000 168 21202.61 37.36 42840.12 47799.95 2014-06-17 03:09:15.000 168 21202.62 37.32 42840.15 47799.96 2014-06-17 03:09:16.000 168 21202.61 37.33 42840.12 47799.98 2014-06-17 03:09:17.000 168 21202.61 37.35 42840.14 47799.93 2014-06-17 03:09:18.000 168 21202.64 37.34 42840.15 47799.96 2014-06-17 03:09:19.000 168 21202.64 37.33 42840.15 47799.96 2014-06-17 03:09:20.000 168 21202.60 37.30 42840.18 47799.97 2014-06-17 03:09:21.000 168 21202.62 37.30 42840.18 47799.94 2014-06-17 03:09:22.000 168 21202.60 37.29 42840.18 47799.94 2014-06-17 03:09:23.000 168 21202.58 37.28 42840.19 47799.95 2014-06-17 03:09:24.000 168 21202.59 37.26 42840.19 47799.95 2014-06-17 03:09:25.000 168 21202.54 37.26 42840.21 47799.93 2014-06-17 03:09:26.000 168 21202.54 37.27 42840.18 47799.94 2014-06-17 03:09:27.000 168 21202.52 37.26 42840.14 47799.93 2014-06-17 03:09:28.000 168 21202.51 37.24 42840.19 47799.94 2014-06-17 03:09:29.000 168 21202.49 37.25 42840.18 47799.93 2014-06-17 03:09:30.000 168 21202.49 37.23 42840.18 47799.93 2014-06-17 03:09:31.000 168 21202.47 37.23 42840.21 47799.95 2014-06-17 03:09:32.000 168 21202.45 37.25 42840.21 47799.95 2014-06-17 03:09:33.000 168 21202.44 37.27 42840.18 47799.93 2014-06-17 03:09:34.000 168 21202.47 37.25 42840.18 47799.90 2014-06-17 03:09:35.000 168 21202.45 37.27 42840.17 47799.91 2014-06-17 03:09:36.000 168 21202.44 37.29 42840.18 47799.88 2014-06-17 03:09:37.000 168 21202.44 37.27 42840.17 47799.89 2014-06-17 03:09:38.000 168 21202.47 37.28 42840.17 47799.88 2014-06-17 03:09:39.000 168 21202.47 37.29 42840.17 47799.89 2014-06-17 03:09:40.000 168 21202.47 37.27 42840.18 47799.90 2014-06-17 03:09:41.000 168 21202.44 37.27 42840.17 47799.90 2014-06-17 03:09:42.000 168 21202.44 37.30 42840.17 47799.90 2014-06-17 03:09:43.000 168 21202.48 37.31 42840.18 47799.91 2014-06-17 03:09:44.000 168 21202.48 37.30 42840.19 47799.87 2014-06-17 03:09:45.000 168 21202.45 37.29 42840.18 47799.93 2014-06-17 03:09:46.000 168 21202.48 37.29 42840.18 47799.89 2014-06-17 03:09:47.000 168 21202.44 37.31 42840.15 47799.89 2014-06-17 03:09:48.000 168 21202.43 37.29 42840.14 47799.89 2014-06-17 03:09:49.000 168 21202.40 37.30 42840.18 47799.89 2014-06-17 03:09:50.000 168 21202.41 37.26 42840.17 47799.93 2014-06-17 03:09:51.000 168 21202.44 37.27 42840.18 47799.89 2014-06-17 03:09:52.000 168 21202.46 37.27 42840.21 47799.93 2014-06-17 03:09:53.000 168 21202.43 37.24 42840.21 47799.91 2014-06-17 03:09:54.000 168 21202.42 37.24 42840.26 47799.93 2014-06-17 03:09:55.000 168 21202.43 37.27 42840.24 47799.96 2014-06-17 03:09:56.000 168 21202.42 37.27 42840.24 47799.96 2014-06-17 03:09:57.000 168 21202.39 37.26 42840.26 47799.92 2014-06-17 03:09:58.000 168 21202.39 37.27 42840.26 47799.96 2014-06-17 03:09:59.000 168 21202.38 37.27 42840.26 47799.96 2014-06-17 03:10:00.000 168 21202.36 37.28 42840.28 47799.96 2014-06-17 03:10:01.000 168 21202.35 37.29 42840.26 47799.94 2014-06-17 03:10:02.000 168 21202.35 37.29 42840.29 47799.95 2014-06-17 03:10:03.000 168 21202.34 37.31 42840.28 47799.94 2014-06-17 03:10:04.000 168 21202.32 37.33 42840.24 47799.94 2014-06-17 03:10:05.000 168 21202.30 37.35 42840.21 47799.91 2014-06-17 03:10:06.000 168 21202.31 37.35 42840.18 47799.92 2014-06-17 03:10:07.000 168 21202.32 37.33 42840.21 47799.89 2014-06-17 03:10:08.000 168 21202.28 37.36 42840.22 47799.90 2014-06-17 03:10:09.000 168 21202.30 37.36 42840.19 47799.89 2014-06-17 03:10:10.000 168 21202.34 37.36 42840.21 47799.89 2014-06-17 03:10:11.000 168 21202.34 37.37 42840.21 47799.90 2014-06-17 03:10:12.000 168 21202.33 37.36 42840.25 47799.90 2014-06-17 03:10:13.000 168 21202.36 37.37 42840.22 47799.89 2014-06-17 03:10:14.000 168 21202.33 37.43 42840.19 47799.90 2014-06-17 03:10:15.000 168 21202.32 37.49 42840.21 47799.90 2014-06-17 03:10:16.000 168 21202.32 37.54 42840.18 47799.84 2014-06-17 03:10:17.000 168 21202.30 37.56 42840.15 47799.84 2014-06-17 03:10:18.000 168 21202.29 37.54 42840.10 47799.79 2014-06-17 03:10:19.000 168 21202.25 37.52 42840.08 47799.77 2014-06-17 03:10:20.000 168 21202.26 37.52 42840.08 47799.77 2014-06-17 03:10:21.000 168 21202.26 37.53 42840.10 47799.77 2014-06-17 03:10:22.000 168 21202.29 37.53 42840.11 47799.76 2014-06-17 03:10:23.000 168 21202.29 37.53 42840.14 47799.78 2014-06-17 03:10:24.000 168 21202.31 37.54 42840.14 47799.79 2014-06-17 03:10:25.000 168 21202.34 37.52 42840.14 47799.79 2014-06-17 03:10:26.000 168 21202.36 37.50 42840.15 47799.82 2014-06-17 03:10:27.000 168 21202.35 37.50 42840.14 47799.85 2014-06-17 03:10:28.000 168 21202.35 37.51 42840.18 47799.86 2014-06-17 03:10:29.000 168 21202.35 37.52 42840.22 47799.90 2014-06-17 03:10:30.000 168 21202.34 37.55 42840.22 47799.87 2014-06-17 03:10:31.000 168 21202.35 37.58 42840.22 47799.88 2014-06-17 03:10:32.000 168 21202.35 37.62 42840.25 47799.91 2014-06-17 03:10:33.000 168 21202.30 37.64 42840.22 47799.90 2014-06-17 03:10:34.000 168 21202.31 37.67 42840.21 47799.87 2014-06-17 03:10:35.000 168 21202.32 37.74 42840.18 47799.87 2014-06-17 03:10:36.000 168 21202.31 37.75 42840.18 47799.87 2014-06-17 03:10:37.000 168 21202.29 37.79 42840.18 47799.85 2014-06-17 03:10:38.000 168 21202.31 37.77 42840.18 47799.83 2014-06-17 03:10:39.000 168 21202.30 37.79 42840.18 47799.86 2014-06-17 03:10:40.000 168 21202.31 37.82 42840.17 47799.84 2014-06-17 03:10:41.000 168 21202.34 37.84 42840.15 47799.83 2014-06-17 03:10:42.000 168 21202.32 37.84 42840.14 47799.84 2014-06-17 03:10:43.000 168 21202.31 37.84 42840.17 47799.82 2014-06-17 03:10:44.000 168 21202.30 37.87 42840.18 47799.80 2014-06-17 03:10:45.000 168 21202.33 37.86 42840.18 47799.82 2014-06-17 03:10:46.000 168 21202.36 37.87 42840.12 47799.83 2014-06-17 03:10:47.000 168 21202.35 37.89 42840.14 47799.83 2014-06-17 03:10:48.000 168 21202.37 37.87 42840.14 47799.83 2014-06-17 03:10:49.000 168 21202.34 37.88 42840.11 47799.83 2014-06-17 03:10:50.000 168 21202.37 37.86 42840.11 47799.84 2014-06-17 03:10:51.000 168 21202.39 37.87 42840.14 47799.86 2014-06-17 03:10:52.000 168 21202.40 37.88 42840.14 47799.87 2014-06-17 03:10:53.000 168 21202.39 37.89 42840.19 47799.89 2014-06-17 03:10:54.000 168 21202.40 37.90 42840.17 47799.90 2014-06-17 03:10:55.000 168 21202.41 37.92 42840.18 47799.89 2014-06-17 03:10:56.000 168 21202.43 37.91 42840.22 47799.91 2014-06-17 03:10:57.000 168 21202.42 37.92 42840.19 47799.92 2014-06-17 03:10:58.000 168 21202.43 37.91 42840.19 47799.90 2014-06-17 03:10:59.000 168 21202.43 37.90 42840.18 47799.92 2014-06-17 03:11:00.000 168 21202.43 37.90 42840.25 47799.91 2014-06-17 03:11:01.000 168 21202.44 37.92 42840.22 47799.94 2014-06-17 03:11:02.000 168 21202.44 37.95 42840.21 47799.95 2014-06-17 03:11:03.000 168 21202.48 37.97 42840.18 47799.95 2014-06-17 03:11:04.000 168 21202.51 37.99 42840.19 47799.94 2014-06-17 03:11:05.000 168 21202.47 37.99 42840.22 47799.96 2014-06-17 03:11:06.000 168 21202.47 37.99 42840.19 47799.94 2014-06-17 03:11:07.000 168 21202.47 37.99 42840.18 47799.95 2014-06-17 03:11:08.000 168 21202.47 37.98 42840.21 47799.97 2014-06-17 03:11:09.000 168 21202.46 37.98 42840.21 47799.95 2014-06-17 03:11:10.000 168 21202.49 37.96 42840.21 47799.95 2014-06-17 03:11:11.000 168 21202.46 37.97 42840.22 47799.96 2014-06-17 03:11:12.000 168 21202.46 37.96 42840.25 47799.95 2014-06-17 03:11:13.000 168 21202.48 37.93 42840.21 47799.97 2014-06-17 03:11:14.000 168 21202.45 37.94 42840.19 47799.96 2014-06-17 03:11:15.000 168 21202.43 37.97 42840.21 47799.95 2014-06-17 03:11:16.000 168 21202.46 37.99 42840.19 47799.95 2014-06-17 03:11:17.000 168 21202.48 37.99 42840.21 47799.96 2014-06-17 03:11:18.000 168 21202.45 37.98 42840.19 47799.94 2014-06-17 03:11:19.000 168 21202.42 37.99 42840.14 47799.91 2014-06-17 03:11:20.000 168 21202.41 38.01 42840.14 47799.91 2014-06-17 03:11:21.000 168 21202.37 37.98 42840.15 47799.88 2014-06-17 03:11:22.000 168 21202.36 37.94 42840.17 47799.85 2014-06-17 03:11:23.000 168 21202.33 37.94 42840.17 47799.85 2014-06-17 03:11:24.000 168 21202.31 37.93 42840.10 47799.83 2014-06-17 03:11:25.000 168 21202.32 37.95 42840.11 47799.83 2014-06-17 03:11:26.000 168 21202.33 37.97 42840.11 47799.79 2014-06-17 03:11:27.000 168 21202.34 37.96 42840.10 47799.82 2014-06-17 03:11:28.000 168 21202.33 37.97 42840.10 47799.79 2014-06-17 03:11:29.000 168 21202.30 37.96 42840.07 47799.80 2014-06-17 03:11:30.000 168 21202.33 37.98 42840.07 47799.81 2014-06-17 03:11:31.000 168 21202.36 37.97 42840.07 47799.80 2014-06-17 03:11:32.000 168 21202.39 37.98 42840.06 47799.80 2014-06-17 03:11:33.000 168 21202.40 38.00 42840.06 47799.82 2014-06-17 03:11:34.000 168 21202.38 37.98 42840.07 47799.79 2014-06-17 03:11:35.000 168 21202.35 37.97 42840.07 47799.78 2014-06-17 03:11:36.000 168 21202.33 37.98 42840.14 47799.79 2014-06-17 03:11:37.000 168 21202.36 37.98 42840.14 47799.82 2014-06-17 03:11:38.000 168 21202.35 37.98 42840.14 47799.83 2014-06-17 03:11:39.000 168 21202.35 37.98 42840.12 47799.83 2014-06-17 03:11:40.000 168 21202.36 37.98 42840.15 47799.83 2014-06-17 03:11:41.000 168 21202.35 37.99 42840.15 47799.86 2014-06-17 03:11:42.000 168 21202.36 38.05 42840.15 47799.84 2014-06-17 03:11:43.000 168 21202.37 38.07 42840.18 47799.83 2014-06-17 03:11:44.000 168 21202.38 38.08 42840.14 47799.85 2014-06-17 03:11:45.000 168 21202.39 38.07 42840.14 47799.83 2014-06-17 03:11:46.000 168 21202.40 38.03 42840.12 47799.84 2014-06-17 03:11:47.000 168 21202.39 37.99 42840.11 47799.85 2014-06-17 03:11:48.000 168 21202.40 37.98 42840.15 47799.83 2014-06-17 03:11:49.000 168 21202.42 37.99 42840.14 47799.85 2014-06-17 03:11:50.000 168 21202.39 37.99 42840.14 47799.89 2014-06-17 03:11:51.000 168 21202.39 38.00 42840.14 47799.86 2014-06-17 03:11:52.000 168 21202.40 37.97 42840.14 47799.87 2014-06-17 03:11:53.000 168 21202.37 37.96 42840.15 47799.87 2014-06-17 03:11:54.000 168 21202.37 37.96 42840.15 47799.87 2014-06-17 03:11:55.000 168 21202.38 37.98 42840.12 47799.88 2014-06-17 03:11:56.000 168 21202.41 38.00 42840.14 47799.86 2014-06-17 03:11:57.000 168 21202.41 37.99 42840.14 47799.85 2014-06-17 03:11:58.000 168 21202.41 37.99 42840.12 47799.85 2014-06-17 03:11:59.000 168 21202.40 37.97 42840.12 47799.84 2014-06-17 03:12:00.000 168 21202.37 37.95 42840.11 47799.80 2014-06-17 03:12:01.000 168 21202.36 37.92 42840.11 47799.82 2014-06-17 03:12:02.000 168 21202.37 37.91 42840.12 47799.82 2014-06-17 03:12:03.000 168 21202.39 37.90 42840.07 47799.81 2014-06-17 03:12:04.000 168 21202.39 37.89 42840.08 47799.81 2014-06-17 03:12:05.000 168 21202.33 37.89 42840.06 47799.77 2014-06-17 03:12:06.000 168 21202.36 37.87 42840.08 47799.77 2014-06-17 03:12:07.000 168 21202.37 37.86 42840.07 47799.75 2014-06-17 03:12:08.000 168 21202.34 37.84 42840.03 47799.75 2014-06-17 03:12:09.000 168 21202.34 37.83 42840.03 47799.76 2014-06-17 03:12:10.000 168 21202.33 37.85 42840.06 47799.76 2014-06-17 03:12:11.000 168 21202.36 37.82 42840.04 47799.77 2014-06-17 03:12:12.000 168 21202.35 37.83 42840.07 47799.75 2014-06-17 03:12:13.000 168 21202.36 37.84 42840.07 47799.78 2014-06-17 03:12:14.000 168 21202.38 37.81 42840.06 47799.76 2014-06-17 03:12:15.000 168 21202.39 37.82 42840.06 47799.78 2014-06-17 03:12:16.000 168 21202.39 37.83 42840.10 47799.77 2014-06-17 03:12:17.000 168 21202.38 37.82 42840.10 47799.78 2014-06-17 03:12:18.000 168 21202.40 37.83 42840.10 47799.77 2014-06-17 03:12:19.000 168 21202.41 37.81 42840.10 47799.77 2014-06-17 03:12:20.000 168 21202.45 37.82 42840.10 47799.82 2014-06-17 03:12:21.000 168 21202.46 37.83 42840.10 47799.82 2014-06-17 03:12:22.000 168 21202.45 37.87 42840.08 47799.85 2014-06-17 03:12:23.000 168 21202.49 37.89 42840.01 47799.84 2014-06-17 03:12:24.000 168 21202.52 37.93 42840.03 47799.82 2014-06-17 03:12:25.000 168 21202.54 37.93 42840.03 47799.80 2014-06-17 03:12:26.000 168 21202.56 37.92 42840.03 47799.80 2014-06-17 03:12:27.000 168 21202.58 37.91 42840.00 47799.81 2014-06-17 03:12:28.000 168 21202.61 37.88 42840.03 47799.84 2014-06-17 03:12:29.000 168 21202.64 37.87 42840.04 47799.82 2014-06-17 03:12:30.000 168 21202.65 37.87 42840.08 47799.84 2014-06-17 03:12:31.000 168 21202.70 37.89 42840.06 47799.86 2014-06-17 03:12:32.000 168 21202.71 37.92 42840.08 47799.88 2014-06-17 03:12:33.000 168 21202.73 37.94 42840.06 47799.88 2014-06-17 03:12:34.000 168 21202.76 37.98 42840.06 47799.89 2014-06-17 03:12:35.000 168 21202.76 37.98 42840.04 47799.89 2014-06-17 03:12:36.000 168 21202.76 37.93 42840.00 47799.87 2014-06-17 03:12:37.000 168 21202.74 37.95 42840.00 47799.86 2014-06-17 03:12:38.000 168 21202.76 37.91 42840.06 47799.86 2014-06-17 03:12:39.000 168 21202.75 37.87 42840.07 47799.87 2014-06-17 03:12:40.000 168 21202.77 37.86 42840.07 47799.88 2014-06-17 03:12:41.000 168 21202.77 37.86 42840.07 47799.89 2014-06-17 03:12:42.000 168 21202.81 37.86 42840.08 47799.92 2014-06-17 03:12:43.000 168 21202.80 37.84 42840.07 47799.91 2014-06-17 03:12:44.000 168 21202.80 37.85 42840.08 47799.95 2014-06-17 03:12:45.000 168 21202.81 37.84 42840.10 47799.94 2014-06-17 03:12:46.000 168 21202.84 37.83 42840.11 47799.98 2014-06-17 03:12:47.000 168 21202.86 37.85 42840.10 47799.97 2014-06-17 03:12:48.000 168 21202.85 37.83 42840.10 47799.99 2014-06-17 03:12:49.000 168 21202.86 37.84 42840.14 47800.02 2014-06-17 03:12:50.000 168 21202.87 37.86 42840.15 47800.03 2014-06-17 03:12:51.000 168 21202.89 37.87 42840.17 47800.04 2014-06-17 03:12:52.000 168 21202.88 37.91 42840.15 47800.07 2014-06-17 03:12:53.000 168 21202.91 37.94 42840.17 47800.07 2014-06-17 03:12:54.000 168 21202.89 37.92 42840.18 47800.09 2014-06-17 03:12:55.000 168 21202.93 37.92 42840.19 47800.11 2014-06-17 03:12:56.000 168 21202.99 37.92 42840.18 47800.15 2014-06-17 03:12:57.000 168 21202.97 37.97 42840.18 47800.14 2014-06-17 03:12:58.000 168 21202.99 37.98 42840.21 47800.17 2014-06-17 03:12:59.000 168 21203.00 37.97 42840.21 47800.19 2014-06-17 03:13:00.000 168 21203.04 37.96 42840.22 47800.20 2014-06-17 03:13:01.000 168 21203.08 37.95 42840.21 47800.22 2014-06-17 03:13:02.000 168 21203.11 37.99 42840.22 47800.23 2014-06-17 03:13:03.000 168 21203.12 38.02 42840.22 47800.25 2014-06-17 03:13:04.000 168 21203.15 38.01 42840.21 47800.27 2014-06-17 03:13:05.000 168 21203.16 38.05 42840.21 47800.27 2014-06-17 03:13:06.000 168 21203.19 38.04 42840.19 47800.27 2014-06-17 03:13:07.000 168 21203.22 38.04 42840.19 47800.28 2014-06-17 03:13:08.000 168 21203.24 38.05 42840.24 47800.28 2014-06-17 03:13:09.000 168 21203.26 38.05 42840.25 47800.30 2014-06-17 03:13:10.000 168 21203.24 38.10 42840.25 47800.32 2014-06-17 03:13:11.000 168 21203.30 38.10 42840.21 47800.31 2014-06-17 03:13:12.000 168 21203.33 38.12 42840.26 47800.33 2014-06-17 03:13:13.000 168 21203.33 38.17 42840.25 47800.31 2014-06-17 03:13:14.000 168 21203.36 38.16 42840.22 47800.31 2014-06-17 03:13:15.000 168 21203.38 38.16 42840.21 47800.34 2014-06-17 03:13:16.000 168 21203.37 38.14 42840.19 47800.32 2014-06-17 03:13:17.000 168 21203.37 38.18 42840.18 47800.35 2014-06-17 03:13:18.000 168 21203.42 38.17 42840.22 47800.34 2014-06-17 03:13:19.000 168 21203.43 38.19 42840.19 47800.34 2014-06-17 03:13:20.000 168 21203.44 38.18 42840.21 47800.35 2014-06-17 03:13:21.000 168 21203.47 38.19 42840.19 47800.36 2014-06-17 03:13:22.000 168 21203.47 38.18 42840.19 47800.38 2014-06-17 03:13:23.000 168 21203.48 38.16 42840.22 47800.40 2014-06-17 03:13:24.000 168 21203.50 38.17 42840.21 47800.39 2014-06-17 03:13:25.000 168 21203.52 38.18 42840.19 47800.40 2014-06-17 03:13:26.000 168 21203.52 38.18 42840.22 47800.40 2014-06-17 03:13:27.000 168 21203.53 38.17 42840.18 47800.41 2014-06-17 03:13:28.000 168 21203.54 38.14 42840.17 47800.40 2014-06-17 03:13:29.000 168 21203.53 38.11 42840.18 47800.41 2014-06-17 03:13:30.000 168 21203.54 38.08 42840.18 47800.42 2014-06-17 03:13:31.000 168 21203.59 38.04 42840.18 47800.42 2014-06-17 03:13:32.000 168 21203.59 37.99 42840.18 47800.42 2014-06-17 03:13:33.000 168 21203.59 37.98 42840.21 47800.43 2014-06-17 03:13:34.000 168 21203.59 37.98 42840.21 47800.42 2014-06-17 03:13:35.000 168 21203.58 37.91 42840.18 47800.42 2014-06-17 03:13:36.000 168 21203.53 37.86 42840.18 47800.41 2014-06-17 03:13:37.000 168 21203.52 37.83 42840.19 47800.39 2014-06-17 03:13:38.000 168 21203.52 37.78 42840.21 47800.39 2014-06-17 03:13:39.000 168 21203.50 37.76 42840.18 47800.41 2014-06-17 03:13:40.000 168 21203.51 37.71 42840.19 47800.40 2014-06-17 03:13:41.000 168 21203.51 37.68 42840.18 47800.38 2014-06-17 03:13:42.000 168 21203.53 37.64 42840.18 47800.40 2014-06-17 03:13:43.000 168 21203.51 37.63 42840.19 47800.38 2014-06-17 03:13:44.000 168 21203.51 37.57 42840.21 47800.43 2014-06-17 03:13:45.000 168 21203.48 37.56 42840.25 47800.42 2014-06-17 03:13:46.000 168 21203.49 37.56 42840.24 47800.41 2014-06-17 03:13:47.000 168 21203.50 37.56 42840.26 47800.42 2014-06-17 03:13:48.000 168 21203.50 37.55 42840.28 47800.43 2014-06-17 03:13:49.000 168 21203.51 37.53 42840.28 47800.47 2014-06-17 03:13:50.000 168 21203.53 37.55 42840.24 47800.44 2014-06-17 03:13:51.000 168 21203.52 37.53 42840.26 47800.47 2014-06-17 03:13:52.000 168 21203.49 37.49 42840.31 47800.49 2014-06-17 03:13:53.000 168 21203.51 37.44 42840.28 47800.46 2014-06-17 03:13:54.000 168 21203.51 37.43 42840.28 47800.46 2014-06-17 03:13:55.000 168 21203.49 37.39 42840.32 47800.47 2014-06-17 03:13:56.000 168 21203.48 37.38 42840.28 47800.49 2014-06-17 03:13:57.000 168 21203.48 37.37 42840.32 47800.48 2014-06-17 03:13:58.000 168 21203.46 37.34 42840.31 47800.48 2014-06-17 03:13:59.000 168 21203.46 37.33 42840.28 47800.47 2014-06-17 03:14:00.000 168 21203.47 37.27 42840.26 47800.45 2014-06-17 03:14:01.000 168 21203.44 37.27 42840.25 47800.45 2014-06-17 03:14:02.000 168 21203.42 37.25 42840.25 47800.42 2014-06-17 03:14:03.000 168 21203.44 37.22 42840.28 47800.44 2014-06-17 03:14:04.000 168 21203.46 37.22 42840.25 47800.44 2014-06-17 03:14:05.000 168 21203.47 37.21 42840.28 47800.41 2014-06-17 03:14:06.000 168 21203.45 37.21 42840.22 47800.42 2014-06-17 03:14:07.000 168 21203.46 37.18 42840.25 47800.42 2014-06-17 03:14:08.000 168 21203.48 37.17 42840.25 47800.42 2014-06-17 03:14:09.000 168 21203.45 37.14 42840.25 47800.41 2014-06-17 03:14:10.000 168 21203.48 37.11 42840.25 47800.40 2014-06-17 03:14:11.000 168 21203.46 37.11 42840.25 47800.43 2014-06-17 03:14:12.000 168 21203.44 37.12 42840.26 47800.43 2014-06-17 03:14:13.000 168 21203.45 37.11 42840.25 47800.44 2014-06-17 03:14:14.000 168 21203.46 37.10 42840.31 47800.42 2014-06-17 03:14:15.000 168 21203.47 37.08 42840.25 47800.43 2014-06-17 03:14:16.000 168 21203.47 37.05 42840.24 47800.45 2014-06-17 03:14:17.000 168 21203.47 37.06 42840.29 47800.43 2014-06-17 03:14:18.000 168 21203.49 37.08 42840.26 47800.44 2014-06-17 03:14:19.000 168 21203.52 37.06 42840.25 47800.45 2014-06-17 03:14:20.000 168 21203.52 37.05 42840.22 47800.45 2014-06-17 03:14:21.000 168 21203.52 37.07 42840.28 47800.46 2014-06-17 03:14:22.000 168 21203.51 37.06 42840.26 47800.46 2014-06-17 03:14:23.000 168 21203.51 37.07 42840.26 47800.48 2014-06-17 03:14:24.000 168 21203.50 37.09 42840.25 47800.46 2014-06-17 03:14:25.000 168 21203.49 37.10 42840.25 47800.46 2014-06-17 03:14:26.000 168 21203.51 37.09 42840.26 47800.46 2014-06-17 03:14:27.000 168 21203.51 37.09 42840.32 47800.46 2014-06-17 03:14:28.000 168 21203.51 37.10 42840.29 47800.48 2014-06-17 03:14:29.000 168 21203.54 37.10 42840.26 47800.48 2014-06-17 03:14:30.000 168 21203.55 37.12 42840.25 47800.48 2014-06-17 03:14:31.000 168 21203.58 37.10 42840.26 47800.50 2014-06-17 03:14:32.000 168 21203.59 37.11 42840.24 47800.48 2014-06-17 03:14:33.000 168 21203.56 37.12 42840.24 47800.48 2014-06-17 03:14:34.000 168 21203.56 37.15 42840.24 47800.49 2014-06-17 03:14:35.000 168 21203.55 37.16 42840.26 47800.48 2014-06-17 03:14:36.000 168 21203.55 37.13 42840.28 47800.49 2014-06-17 03:14:37.000 168 21203.55 37.14 42840.28 47800.47 2014-06-17 03:14:38.000 168 21203.57 37.13 42840.28 47800.48 2014-06-17 03:14:39.000 168 21203.56 37.15 42840.26 47800.47 2014-06-17 03:14:40.000 168 21203.55 37.15 42840.24 47800.48 2014-06-17 03:14:41.000 168 21203.55 37.12 42840.25 47800.47 2014-06-17 03:14:42.000 168 21203.58 37.11 42840.25 47800.49 2014-06-17 03:14:43.000 168 21203.61 37.12 42840.28 47800.47 2014-06-17 03:14:44.000 168 21203.63 37.17 42840.26 47800.49 2014-06-17 03:14:45.000 168 21203.66 37.17 42840.25 47800.49 2014-06-17 03:14:46.000 168 21203.66 37.17 42840.24 47800.51 2014-06-17 03:14:47.000 168 21203.64 37.20 42840.24 47800.51 2014-06-17 03:14:48.000 168 21203.65 37.20 42840.25 47800.49 2014-06-17 03:14:49.000 168 21203.68 37.25 42840.24 47800.51 2014-06-17 03:14:50.000 168 21203.68 37.26 42840.21 47800.49 2014-06-17 03:14:51.000 168 21203.67 37.29 42840.17 47800.49 2014-06-17 03:14:52.000 168 21203.66 37.29 42840.19 47800.47 2014-06-17 03:14:53.000 168 21203.66 37.29 42840.19 47800.46 2014-06-17 03:14:54.000 168 21203.63 37.26 42840.18 47800.46 2014-06-17 03:14:55.000 168 21203.61 37.25 42840.19 47800.45 2014-06-17 03:14:56.000 168 21203.61 37.24 42840.21 47800.42 2014-06-17 03:14:57.000 168 21203.58 37.24 42840.22 47800.43 2014-06-17 03:14:58.000 168 21203.60 37.24 42840.21 47800.44 2014-06-17 03:14:59.000 168 21203.61 37.22 42840.22 47800.41 2014-06-17 03:15:00.000 168 21203.61 37.22 42840.21 47800.44 2014-06-17 03:15:01.000 168 21203.59 37.23 42840.21 47800.44 2014-06-17 03:15:02.000 168 21203.57 37.24 42840.21 47800.45 2014-06-17 03:15:03.000 168 21203.56 37.23 42840.22 47800.43 2014-06-17 03:15:04.000 168 21203.55 37.25 42840.22 47800.43 2014-06-17 03:15:05.000 168 21203.55 37.26 42840.21 47800.42 2014-06-17 03:15:06.000 168 21203.55 37.26 42840.22 47800.40 2014-06-17 03:15:07.000 168 21203.53 37.25 42840.22 47800.44 2014-06-17 03:15:08.000 168 21203.55 37.25 42840.21 47800.42 2014-06-17 03:15:09.000 168 21203.58 37.23 42840.21 47800.41 2014-06-17 03:15:10.000 168 21203.54 37.25 42840.22 47800.42 2014-06-17 03:15:11.000 168 21203.54 37.25 42840.19 47800.45 2014-06-17 03:15:12.000 168 21203.58 37.23 42840.25 47800.43 2014-06-17 03:15:13.000 168 21203.61 37.20 42840.25 47800.44 2014-06-17 03:15:14.000 168 21203.62 37.21 42840.25 47800.47 2014-06-17 03:15:15.000 168 21203.64 37.19 42840.22 47800.47 2014-06-17 03:15:16.000 168 21203.64 37.17 42840.24 47800.47 2014-06-17 03:15:17.000 168 21203.64 37.15 42840.25 47800.47 2014-06-17 03:15:18.000 168 21203.62 37.20 42840.25 47800.51 2014-06-17 03:15:19.000 168 21203.63 37.19 42840.21 47800.49 2014-06-17 03:15:20.000 168 21203.64 37.21 42840.22 47800.46 2014-06-17 03:15:21.000 168 21203.65 37.26 42840.24 47800.48 2014-06-17 03:15:22.000 168 21203.65 37.30 42840.24 47800.46 2014-06-17 03:15:23.000 168 21203.67 37.35 42840.22 47800.48 2014-06-17 03:15:24.000 168 21203.68 37.37 42840.26 47800.50 2014-06-17 03:15:25.000 168 21203.68 37.40 42840.28 47800.53 2014-06-17 03:15:26.000 168 21203.69 37.40 42840.31 47800.54 2014-06-17 03:15:27.000 168 21203.72 37.41 42840.35 47800.56 2014-06-17 03:15:28.000 168 21203.74 37.43 42840.33 47800.59 2014-06-17 03:15:29.000 168 21203.77 37.41 42840.39 47800.62 2014-06-17 03:15:30.000 168 21203.76 37.41 42840.39 47800.63 2014-06-17 03:15:31.000 168 21203.76 37.46 42840.38 47800.66 2014-06-17 03:15:32.000 168 21203.76 37.45 42840.40 47800.66 2014-06-17 03:15:33.000 168 21203.76 37.46 42840.39 47800.66 2014-06-17 03:15:34.000 168 21203.74 37.42 42840.43 47800.64 2014-06-17 03:15:35.000 168 21203.72 37.40 42840.39 47800.68 2014-06-17 03:15:36.000 168 21203.74 37.37 42840.43 47800.70 2014-06-17 03:15:37.000 168 21203.73 37.36 42840.47 47800.68 2014-06-17 03:15:38.000 168 21203.72 37.36 42840.44 47800.70 2014-06-17 03:15:39.000 168 21203.71 37.35 42840.47 47800.71 2014-06-17 03:15:40.000 168 21203.71 37.36 42840.47 47800.71 2014-06-17 03:15:41.000 168 21203.70 37.37 42840.46 47800.71 2014-06-17 03:15:42.000 168 21203.70 37.36 42840.44 47800.71 2014-06-17 03:15:43.000 168 21203.71 37.36 42840.43 47800.69 2014-06-17 03:15:44.000 168 21203.70 37.36 42840.40 47800.68 2014-06-17 03:15:45.000 168 21203.69 37.35 42840.42 47800.67 2014-06-17 03:15:46.000 168 21203.70 37.30 42840.43 47800.68 2014-06-17 03:15:47.000 168 21203.68 37.30 42840.44 47800.67 2014-06-17 03:15:48.000 168 21203.69 37.29 42840.44 47800.67 2014-06-17 03:15:49.000 168 21203.71 37.28 42840.43 47800.67 2014-06-17 03:15:50.000 168 21203.74 37.29 42840.36 47800.65 2014-06-17 03:15:51.000 168 21203.76 37.33 42840.33 47800.64 2014-06-17 03:15:52.000 168 21203.78 37.40 42840.32 47800.64 2014-06-17 03:15:53.000 168 21203.78 37.41 42840.28 47800.62 2014-06-17 03:15:54.000 168 21203.76 37.38 42840.29 47800.59 2014-06-17 03:15:55.000 168 21203.74 37.33 42840.26 47800.56 2014-06-17 03:15:56.000 168 21203.75 37.28 42840.28 47800.58 2014-06-17 03:15:57.000 168 21203.75 37.27 42840.31 47800.58 2014-06-17 03:15:58.000 168 21203.76 37.25 42840.32 47800.59 2014-06-17 03:15:59.000 168 21203.74 37.22 42840.35 47800.60 2014-06-17 03:16:00.000 168 21203.73 37.22 42840.35 47800.62 2014-06-17 03:16:01.000 168 21203.73 37.23 42840.36 47800.61 2014-06-17 03:16:02.000 168 21203.73 37.24 42840.39 47800.61 2014-06-17 03:16:03.000 168 21203.72 37.23 42840.38 47800.63 2014-06-17 03:16:04.000 168 21203.75 37.22 42840.38 47800.64 2014-06-17 03:16:05.000 168 21203.76 37.22 42840.35 47800.63 2014-06-17 03:16:06.000 168 21203.74 37.24 42840.36 47800.65 2014-06-17 03:16:07.000 168 21203.73 37.25 42840.38 47800.66 2014-06-17 03:16:08.000 168 21203.73 37.26 42840.38 47800.65 2014-06-17 03:16:09.000 168 21203.71 37.29 42840.38 47800.68 2014-06-17 03:16:10.000 168 21203.71 37.29 42840.38 47800.63 2014-06-17 03:16:11.000 168 21203.70 37.31 42840.35 47800.65 2014-06-17 03:16:12.000 168 21203.72 37.30 42840.38 47800.64 2014-06-17 03:16:13.000 168 21203.72 37.30 42840.35 47800.65 2014-06-17 03:16:14.000 168 21203.69 37.32 42840.32 47800.63 2014-06-17 03:16:15.000 168 21203.74 37.34 42840.32 47800.62 2014-06-17 03:16:16.000 168 21203.71 37.36 42840.33 47800.63 2014-06-17 03:16:17.000 168 21203.70 37.40 42840.35 47800.63 2014-06-17 03:16:18.000 168 21203.68 37.43 42840.32 47800.59 2014-06-17 03:16:19.000 168 21203.65 37.46 42840.32 47800.59 2014-06-17 03:16:20.000 168 21203.66 37.47 42840.31 47800.56 2014-06-17 03:16:21.000 168 21203.65 37.48 42840.28 47800.55 2014-06-17 03:16:22.000 168 21203.65 37.48 42840.25 47800.54 2014-06-17 03:16:23.000 168 21203.68 37.48 42840.26 47800.53 2014-06-17 03:16:24.000 168 21203.68 37.50 42840.29 47800.52 2014-06-17 03:16:25.000 168 21203.68 37.49 42840.32 47800.51 2014-06-17 03:16:26.000 168 21203.70 37.49 42840.29 47800.50 2014-06-17 03:16:27.000 168 21203.68 37.51 42840.26 47800.51 2014-06-17 03:16:28.000 168 21203.67 37.53 42840.28 47800.51 2014-06-17 03:16:29.000 168 21203.69 37.54 42840.28 47800.50 2014-06-17 03:16:30.000 168 21203.67 37.56 42840.26 47800.50 2014-06-17 03:16:31.000 168 21203.71 37.56 42840.28 47800.48 2014-06-17 03:16:32.000 168 21203.67 37.59 42840.26 47800.51 2014-06-17 03:16:33.000 168 21203.70 37.61 42840.25 47800.50 2014-06-17 03:16:34.000 168 21203.72 37.59 42840.25 47800.50 2014-06-17 03:16:35.000 168 21203.72 37.61 42840.26 47800.49 2014-06-17 03:16:36.000 168 21203.75 37.62 42840.28 47800.49 2014-06-17 03:16:37.000 168 21203.75 37.62 42840.28 47800.50 2014-06-17 03:16:38.000 168 21203.74 37.64 42840.25 47800.49 2014-06-17 03:16:39.000 168 21203.73 37.63 42840.26 47800.49 2014-06-17 03:16:40.000 168 21203.71 37.65 42840.25 47800.49 2014-06-17 03:16:41.000 168 21203.72 37.66 42840.26 47800.48 2014-06-17 03:16:42.000 168 21203.70 37.69 42840.24 47800.50 2014-06-17 03:16:43.000 168 21203.68 37.71 42840.21 47800.47 2014-06-17 03:16:44.000 168 21203.72 37.75 42840.18 47800.45 2014-06-17 03:16:45.000 168 21203.71 37.74 42840.19 47800.44 2014-06-17 03:16:46.000 168 21203.73 37.72 42840.19 47800.42 2014-06-17 03:16:47.000 168 21203.74 37.70 42840.17 47800.45 2014-06-17 03:16:48.000 168 21203.73 37.71 42840.14 47800.43 2014-06-17 03:16:49.000 168 21203.74 37.65 42840.17 47800.45 2014-06-17 03:16:50.000 168 21203.73 37.63 42840.18 47800.44 2014-06-17 03:16:51.000 168 21203.73 37.61 42840.18 47800.44 2014-06-17 03:16:52.000 168 21203.72 37.56 42840.25 47800.46 2014-06-17 03:16:53.000 168 21203.72 37.55 42840.25 47800.47 2014-06-17 03:16:54.000 168 21203.70 37.56 42840.25 47800.50 2014-06-17 03:16:55.000 168 21203.71 37.55 42840.31 47800.51 2014-06-17 03:16:56.000 168 21203.67 37.54 42840.32 47800.52 2014-06-17 03:16:57.000 168 21203.67 37.54 42840.32 47800.54 2014-06-17 03:16:58.000 168 21203.67 37.54 42840.32 47800.55 2014-06-17 03:16:59.000 168 21203.68 37.54 42840.32 47800.53 2014-06-17 03:17:00.000 168 21203.67 37.57 42840.32 47800.56 2014-06-17 03:17:01.000 168 21203.68 37.57 42840.32 47800.53 2014-06-17 03:17:02.000 168 21203.66 37.59 42840.32 47800.54 2014-06-17 03:17:03.000 168 21203.64 37.58 42840.32 47800.55 2014-06-17 03:17:04.000 168 21203.64 37.58 42840.32 47800.52 2014-06-17 03:17:05.000 168 21203.66 37.57 42840.36 47800.55 2014-06-17 03:17:06.000 168 21203.66 37.53 42840.36 47800.54 2014-06-17 03:17:07.000 168 21203.66 37.49 42840.39 47800.54 2014-06-17 03:17:08.000 168 21203.67 37.51 42840.42 47800.56 2014-06-17 03:17:09.000 168 21203.69 37.51 42840.40 47800.58 2014-06-17 03:17:10.000 168 21203.68 37.50 42840.38 47800.60 2014-06-17 03:17:11.000 168 21203.68 37.52 42840.39 47800.60 2014-06-17 03:17:12.000 168 21203.73 37.49 42840.42 47800.59 2014-06-17 03:17:13.000 168 21203.71 37.49 42840.39 47800.61 2014-06-17 03:17:14.000 168 21203.71 37.49 42840.40 47800.61 2014-06-17 03:17:15.000 168 21203.67 37.50 42840.40 47800.62 2014-06-17 03:17:16.000 168 21203.69 37.50 42840.43 47800.63 2014-06-17 03:17:17.000 168 21203.69 37.47 42840.43 47800.63 2014-06-17 03:17:18.000 168 21203.72 37.48 42840.44 47800.62 2014-06-17 03:17:19.000 168 21203.69 37.47 42840.42 47800.61 2014-06-17 03:17:20.000 168 21203.67 37.44 42840.43 47800.63 2014-06-17 03:17:21.000 168 21203.66 37.42 42840.42 47800.63 2014-06-17 03:17:22.000 168 21203.65 37.39 42840.43 47800.61 2014-06-17 03:17:23.000 168 21203.67 37.38 42840.43 47800.62 2014-06-17 03:17:24.000 168 21203.67 37.38 42840.43 47800.63 2014-06-17 03:17:25.000 168 21203.64 37.35 42840.44 47800.61 2014-06-17 03:17:26.000 168 21203.65 37.34 42840.42 47800.62 2014-06-17 03:17:27.000 168 21203.65 37.32 42840.42 47800.64 2014-06-17 03:17:28.000 168 21203.65 37.29 42840.43 47800.63 2014-06-17 03:17:29.000 168 21203.62 37.28 42840.46 47800.65 2014-06-17 03:17:30.000 168 21203.65 37.27 42840.50 47800.67 2014-06-17 03:17:31.000 168 21203.68 37.27 42840.47 47800.65 2014-06-17 03:17:32.000 168 21203.68 37.28 42840.50 47800.65 2014-06-17 03:17:33.000 168 21203.69 37.28 42840.51 47800.68 2014-06-17 03:17:34.000 168 21203.71 37.28 42840.50 47800.67 2014-06-17 03:17:35.000 168 21203.66 37.31 42840.46 47800.68 2014-06-17 03:17:36.000 168 21203.65 37.33 42840.49 47800.67 2014-06-17 03:17:37.000 168 21203.67 37.35 42840.46 47800.66 2014-06-17 03:17:38.000 168 21203.66 37.35 42840.43 47800.63 2014-06-17 03:17:39.000 168 21203.67 37.35 42840.46 47800.66 2014-06-17 03:17:40.000 168 21203.67 37.36 42840.46 47800.62 2014-06-17 03:17:41.000 168 21203.66 37.34 42840.44 47800.63 2014-06-17 03:17:42.000 168 21203.66 37.32 42840.44 47800.61 2014-06-17 03:17:43.000 168 21203.67 37.32 42840.43 47800.59 2014-06-17 03:17:44.000 168 21203.68 37.31 42840.40 47800.60 2014-06-17 03:17:45.000 168 21203.70 37.32 42840.42 47800.61 2014-06-17 03:17:46.000 168 21203.70 37.35 42840.40 47800.60 2014-06-17 03:17:47.000 168 21203.69 37.36 42840.39 47800.59 2014-06-17 03:17:48.000 168 21203.67 37.35 42840.38 47800.57 2014-06-17 03:17:49.000 168 21203.69 37.38 42840.39 47800.56 2014-06-17 03:17:50.000 168 21203.70 37.41 42840.36 47800.56 2014-06-17 03:17:51.000 168 21203.69 37.41 42840.35 47800.55 2014-06-17 03:17:52.000 168 21203.70 37.43 42840.32 47800.55 2014-06-17 03:17:53.000 168 21203.68 37.47 42840.32 47800.53 2014-06-17 03:17:54.000 168 21203.68 37.50 42840.31 47800.56 2014-06-17 03:17:55.000 168 21203.68 37.51 42840.32 47800.54 2014-06-17 03:17:56.000 168 21203.67 37.49 42840.29 47800.52 2014-06-17 03:17:57.000 168 21203.66 37.50 42840.31 47800.52 2014-06-17 03:17:58.000 168 21203.62 37.45 42840.32 47800.53 2014-06-17 03:17:59.000 168 21203.63 37.43 42840.26 47800.52 2014-06-17 03:18:00.000 168 21203.66 37.41 42840.25 47800.51 2014-06-17 03:18:01.000 168 21203.65 37.41 42840.24 47800.51 2014-06-17 03:18:02.000 168 21203.68 37.38 42840.21 47800.53 2014-06-17 03:18:03.000 168 21203.71 37.36 42840.24 47800.53 2014-06-17 03:18:04.000 168 21203.73 37.33 42840.25 47800.52 2014-06-17 03:18:05.000 168 21203.67 37.31 42840.24 47800.52 2014-06-17 03:18:06.000 168 21203.69 37.32 42840.25 47800.54 2014-06-17 03:18:07.000 168 21203.67 37.30 42840.26 47800.53 2014-06-17 03:18:08.000 168 21203.66 37.29 42840.26 47800.54 2014-06-17 03:18:09.000 168 21203.68 37.27 42840.28 47800.55 2014-06-17 03:18:10.000 168 21203.72 37.27 42840.28 47800.52 2014-06-17 03:18:11.000 168 21203.71 37.24 42840.26 47800.55 2014-06-17 03:18:12.000 168 21203.70 37.17 42840.28 47800.56 2014-06-17 03:18:13.000 168 21203.73 37.14 42840.29 47800.56 2014-06-17 03:18:14.000 168 21203.74 37.11 42840.31 47800.59 2014-06-17 03:18:15.000 168 21203.77 37.09 42840.31 47800.60 2014-06-17 03:18:16.000 168 21203.81 37.07 42840.32 47800.63 2014-06-17 03:18:17.000 168 21203.80 37.08 42840.31 47800.63 2014-06-17 03:18:18.000 168 21203.78 37.06 42840.32 47800.61 2014-06-17 03:18:19.000 168 21203.78 37.07 42840.32 47800.64 2014-06-17 03:18:20.000 168 21203.77 37.05 42840.32 47800.65 2014-06-17 03:18:21.000 168 21203.73 37.05 42840.32 47800.65 2014-06-17 03:18:22.000 168 21203.72 37.05 42840.29 47800.61 2014-06-17 03:18:23.000 168 21203.72 37.06 42840.31 47800.63 2014-06-17 03:18:24.000 168 21203.71 37.04 42840.32 47800.63 2014-06-17 03:18:25.000 168 21203.73 37.00 42840.32 47800.63 2014-06-17 03:18:26.000 168 21203.72 37.00 42840.31 47800.62 2014-06-17 03:18:27.000 168 21203.73 37.00 42840.31 47800.62 2014-06-17 03:18:28.000 168 21203.75 37.01 42840.31 47800.62 2014-06-17 03:18:29.000 168 21203.73 36.99 42840.32 47800.62 2014-06-17 03:18:30.000 168 21203.72 37.00 42840.32 47800.63 2014-06-17 03:18:31.000 168 21203.72 36.98 42840.32 47800.62 2014-06-17 03:18:32.000 168 21203.75 36.95 42840.32 47800.62 2014-06-17 03:18:33.000 168 21203.73 36.97 42840.35 47800.62 2014-06-17 03:18:34.000 168 21203.74 36.94 42840.33 47800.63 2014-06-17 03:18:35.000 168 21203.74 36.94 42840.31 47800.60 2014-06-17 03:18:36.000 168 21203.73 36.91 42840.31 47800.59 2014-06-17 03:18:37.000 168 21203.72 36.88 42840.32 47800.59 2014-06-17 03:18:38.000 168 21203.72 36.87 42840.35 47800.62 2014-06-17 03:18:39.000 168 21203.73 36.84 42840.38 47800.62 2014-06-17 03:18:40.000 168 21203.73 36.85 42840.35 47800.65 2014-06-17 03:18:41.000 168 21203.75 36.82 42840.38 47800.64 2014-06-17 03:18:42.000 168 21203.77 36.80 42840.36 47800.63 2014-06-17 03:18:43.000 168 21203.77 36.78 42840.39 47800.65 2014-06-17 03:18:44.000 168 21203.78 36.79 42840.42 47800.69 2014-06-17 03:18:45.000 168 21203.79 36.78 42840.44 47800.72 2014-06-17 03:18:46.000 168 21203.79 36.78 42840.47 47800.73 2014-06-17 03:18:47.000 168 21203.80 36.81 42840.47 47800.74 2014-06-17 03:18:48.000 168 21203.81 36.81 42840.47 47800.74 2014-06-17 03:18:49.000 168 21203.80 36.80 42840.49 47800.75 2014-06-17 03:18:50.000 168 21203.79 36.80 42840.49 47800.75 2014-06-17 03:18:51.000 168 21203.77 36.82 42840.46 47800.76 2014-06-17 03:18:52.000 168 21203.80 36.82 42840.47 47800.77 2014-06-17 03:18:53.000 168 21203.80 36.82 42840.47 47800.75 2014-06-17 03:18:54.000 168 21203.78 36.82 42840.47 47800.77 2014-06-17 03:18:55.000 168 21203.80 36.82 42840.44 47800.75 2014-06-17 03:18:56.000 168 21203.80 36.83 42840.44 47800.77 2014-06-17 03:18:57.000 168 21203.81 36.83 42840.49 47800.76 2014-06-17 03:18:58.000 168 21203.79 36.84 42840.49 47800.76 2014-06-17 03:18:59.000 168 21203.79 36.82 42840.47 47800.77 2014-06-17 03:19:00.000 168 21203.78 36.81 42840.46 47800.75 2014-06-17 03:19:01.000 168 21203.76 36.79 42840.46 47800.74 2014-06-17 03:19:02.000 168 21203.76 36.79 42840.50 47800.74 2014-06-17 03:19:03.000 168 21203.73 36.77 42840.50 47800.76 2014-06-17 03:19:04.000 168 21203.74 36.78 42840.50 47800.77 2014-06-17 03:19:05.000 168 21203.72 36.78 42840.50 47800.75 2014-06-17 03:19:06.000 168 21203.68 36.79 42840.53 47800.78 2014-06-17 03:19:07.000 168 21203.69 36.81 42840.53 47800.75 2014-06-17 03:19:08.000 168 21203.68 36.80 42840.51 47800.76 2014-06-17 03:19:09.000 168 21203.67 36.83 42840.51 47800.76 2014-06-17 03:19:10.000 168 21203.68 36.82 42840.51 47800.77 2014-06-17 03:19:11.000 168 21203.67 36.85 42840.51 47800.76 2014-06-17 03:19:12.000 168 21203.67 36.85 42840.50 47800.74 2014-06-17 03:19:13.000 168 21203.66 36.86 42840.50 47800.76 2014-06-17 03:19:14.000 168 21203.64 36.86 42840.53 47800.73 2014-06-17 03:19:15.000 168 21203.60 36.85 42840.51 47800.71 2014-06-17 03:19:16.000 168 21203.62 36.87 42840.50 47800.70 2014-06-17 03:19:17.000 168 21203.62 36.86 42840.53 47800.69 2014-06-17 03:19:18.000 168 21203.61 36.88 42840.51 47800.70 2014-06-17 03:19:19.000 168 21203.59 36.89 42840.50 47800.70 2014-06-17 03:19:20.000 168 21203.59 36.92 42840.50 47800.70 2014-06-17 03:19:21.000 168 21203.59 36.94 42840.50 47800.71 2014-06-17 03:19:22.000 168 21203.61 36.96 42840.49 47800.70 2014-06-17 03:19:23.000 168 21203.62 36.96 42840.46 47800.69 2014-06-17 03:19:24.000 168 21203.61 36.98 42840.43 47800.71 2014-06-17 03:19:25.000 168 21203.62 37.02 42840.47 47800.70 2014-06-17 03:19:26.000 168 21203.58 37.02 42840.44 47800.69 2014-06-17 03:19:27.000 168 21203.60 37.05 42840.46 47800.69 2014-06-17 03:19:28.000 168 21203.61 37.10 42840.42 47800.69 2014-06-17 03:19:29.000 168 21203.61 37.10 42840.43 47800.65 2014-06-17 03:19:30.000 168 21203.57 37.11 42840.43 47800.65 2014-06-17 03:19:31.000 168 21203.55 37.09 42840.43 47800.65 2014-06-17 03:19:32.000 168 21203.59 37.11 42840.44 47800.64 2014-06-17 03:19:33.000 168 21203.60 37.14 42840.44 47800.64 2014-06-17 03:19:34.000 168 21203.58 37.19 42840.40 47800.64 2014-06-17 03:19:35.000 168 21203.57 37.21 42840.38 47800.64 2014-06-17 03:19:36.000 168 21203.58 37.22 42840.35 47800.59 2014-06-17 03:19:37.000 168 21203.56 37.22 42840.35 47800.58 2014-06-17 03:19:38.000 168 21203.57 37.22 42840.38 47800.55 2014-06-17 03:19:39.000 168 21203.56 37.26 42840.35 47800.58 2014-06-17 03:19:40.000 168 21203.56 37.27 42840.35 47800.55 2014-06-17 03:19:41.000 168 21203.58 37.26 42840.39 47800.57 2014-06-17 03:19:42.000 168 21203.54 37.26 42840.35 47800.55 2014-06-17 03:19:43.000 168 21203.53 37.27 42840.35 47800.56 2014-06-17 03:19:44.000 168 21203.53 37.31 42840.33 47800.53 2014-06-17 03:19:45.000 168 21203.51 37.32 42840.31 47800.53 2014-06-17 03:19:46.000 168 21203.52 37.32 42840.28 47800.50 2014-06-17 03:19:47.000 168 21203.51 37.35 42840.26 47800.49 2014-06-17 03:19:48.000 168 21203.50 37.35 42840.25 47800.48 2014-06-17 03:19:49.000 168 21203.48 37.38 42840.24 47800.47 2014-06-17 03:19:50.000 168 21203.49 37.40 42840.28 47800.48 2014-06-17 03:19:51.000 168 21203.51 37.39 42840.28 47800.46 2014-06-17 03:19:52.000 168 21203.48 37.39 42840.29 47800.47 2014-06-17 03:19:53.000 168 21203.49 37.40 42840.28 47800.52 2014-06-17 03:19:54.000 168 21203.50 37.41 42840.28 47800.47 2014-06-17 03:19:55.000 168 21203.49 37.41 42840.32 47800.49 2014-06-17 03:19:56.000 168 21203.47 37.41 42840.31 47800.49 2014-06-17 03:19:57.000 168 21203.48 37.42 42840.32 47800.50 2014-06-17 03:19:58.000 168 21203.48 37.41 42840.33 47800.52 2014-06-17 03:19:59.000 168 21203.49 37.42 42840.33 47800.53 2014-06-17 03:20:00.000 168 21203.49 37.43 42840.32 47800.53 2014-06-17 03:20:01.000 168 21203.46 37.48 42840.31 47800.52 2014-06-17 03:20:02.000 168 21203.47 37.53 42840.31 47800.51 2014-06-17 03:20:03.000 168 21203.42 37.59 42840.26 47800.48 2014-06-17 03:20:04.000 168 21203.44 37.58 42840.25 47800.46 2014-06-17 03:20:05.000 168 21203.43 37.58 42840.25 47800.42 2014-06-17 03:20:06.000 168 21203.40 37.61 42840.25 47800.41 2014-06-17 03:20:07.000 168 21203.40 37.62 42840.25 47800.41 2014-06-17 03:20:08.000 168 21203.40 37.65 42840.22 47800.40 2014-06-17 03:20:09.000 168 21203.42 37.66 42840.22 47800.40 2014-06-17 03:20:10.000 168 21203.41 37.66 42840.21 47800.38 2014-06-17 03:20:11.000 168 21203.45 37.68 42840.21 47800.40 2014-06-17 03:20:12.000 168 21203.40 37.71 42840.22 47800.35 2014-06-17 03:20:13.000 168 21203.40 37.73 42840.22 47800.37 2014-06-17 03:20:14.000 168 21203.42 37.74 42840.22 47800.35 2014-06-17 03:20:15.000 168 21203.43 37.77 42840.19 47800.35 2014-06-17 03:20:16.000 168 21203.42 37.81 42840.22 47800.34 2014-06-17 03:20:17.000 168 21203.41 37.80 42840.21 47800.34 2014-06-17 03:20:18.000 168 21203.41 37.83 42840.21 47800.35 2014-06-17 03:20:19.000 168 21203.36 37.79 42840.15 47800.32 2014-06-17 03:20:20.000 168 21203.33 37.76 42840.14 47800.30 2014-06-17 03:20:21.000 168 21203.34 37.76 42840.14 47800.29 2014-06-17 03:20:22.000 168 21203.33 37.74 42840.15 47800.28 2014-06-17 03:20:23.000 168 21203.33 37.71 42840.14 47800.27 2014-06-17 03:20:24.000 168 21203.31 37.69 42840.15 47800.26 2014-06-17 03:20:25.000 168 21203.30 37.70 42840.14 47800.26 2014-06-17 03:20:26.000 168 21203.31 37.71 42840.14 47800.23 2014-06-17 03:20:27.000 168 21203.28 37.69 42840.12 47800.25 2014-06-17 03:20:28.000 168 21203.25 37.71 42840.07 47800.24 2014-06-17 03:20:29.000 168 21203.25 37.73 42840.10 47800.21 2014-06-17 03:20:30.000 168 21203.27 37.73 42840.10 47800.22 2014-06-17 03:20:31.000 168 21203.25 37.70 42840.10 47800.18 2014-06-17 03:20:32.000 168 21203.21 37.71 42840.10 47800.20 2014-06-17 03:20:33.000 168 21203.22 37.68 42840.10 47800.19 2014-06-17 03:20:34.000 168 21203.22 37.68 42840.07 47800.17 2014-06-17 03:20:35.000 168 21203.19 37.70 42840.07 47800.20 2014-06-17 03:20:36.000 168 21203.21 37.70 42840.07 47800.17 2014-06-17 03:20:37.000 168 21203.20 37.69 42840.08 47800.17 2014-06-17 03:20:38.000 168 21203.20 37.71 42840.07 47800.16 2014-06-17 03:20:39.000 168 21203.19 37.73 42840.08 47800.16 2014-06-17 03:20:40.000 168 21203.24 37.75 42840.08 47800.17 2014-06-17 03:20:41.000 168 21203.27 37.74 42840.08 47800.19 2014-06-17 03:20:42.000 168 21203.25 37.74 42840.08 47800.20 2014-06-17 03:20:43.000 168 21203.24 37.77 42840.10 47800.18 2014-06-17 03:20:44.000 168 21203.22 37.75 42840.04 47800.17 2014-06-17 03:20:45.000 168 21203.23 37.73 42840.06 47800.17 2014-06-17 03:20:46.000 168 21203.24 37.76 42840.07 47800.19 2014-06-17 03:20:47.000 168 21203.23 37.76 42840.11 47800.20 2014-06-17 03:20:48.000 168 21203.25 37.78 42840.10 47800.19 2014-06-17 03:20:49.000 168 21203.24 37.80 42840.10 47800.18 2014-06-17 03:20:50.000 168 21203.21 37.79 42840.10 47800.20 2014-06-17 03:20:51.000 168 21203.26 37.79 42840.14 47800.24 2014-06-17 03:20:52.000 168 21203.28 37.79 42840.14 47800.21 2014-06-17 03:20:53.000 168 21203.27 37.80 42840.11 47800.21 2014-06-17 03:20:54.000 168 21203.25 37.81 42840.11 47800.23 2014-06-17 03:20:55.000 168 21203.24 37.78 42840.14 47800.23 2014-06-17 03:20:56.000 168 21203.22 37.79 42840.17 47800.22 2014-06-17 03:20:57.000 168 21203.21 37.80 42840.17 47800.26 2014-06-17 03:20:58.000 168 21203.19 37.77 42840.15 47800.26 2014-06-17 03:20:59.000 168 21203.17 37.76 42840.18 47800.26 2014-06-17 03:21:00.000 168 21203.15 37.75 42840.18 47800.23 2014-06-17 03:21:01.000 168 21203.12 37.75 42840.18 47800.24 2014-06-17 03:21:02.000 168 21203.15 37.74 42840.21 47800.25 2014-06-17 03:21:03.000 168 21203.13 37.75 42840.21 47800.22 2014-06-17 03:21:04.000 168 21203.14 37.72 42840.22 47800.25 2014-06-17 03:21:05.000 168 21203.14 37.70 42840.24 47800.25 2014-06-17 03:21:06.000 168 21203.14 37.69 42840.24 47800.27 2014-06-17 03:21:07.000 168 21203.13 37.68 42840.25 47800.28 2014-06-17 03:21:08.000 168 21203.14 37.69 42840.25 47800.30 2014-06-17 03:21:09.000 168 21203.17 37.71 42840.25 47800.30 2014-06-17 03:21:10.000 168 21203.18 37.73 42840.24 47800.31 2014-06-17 03:21:11.000 168 21203.18 37.77 42840.24 47800.30 2014-06-17 03:21:12.000 168 21203.19 37.77 42840.24 47800.32 2014-06-17 03:21:13.000 168 21203.21 37.76 42840.26 47800.34 2014-06-17 03:21:14.000 168 21203.25 37.80 42840.25 47800.33 2014-06-17 03:21:15.000 168 21203.27 37.87 42840.26 47800.37 2014-06-17 03:21:16.000 168 21203.28 37.90 42840.28 47800.37 2014-06-17 03:21:17.000 168 21203.29 37.89 42840.28 47800.37 2014-06-17 03:21:18.000 168 21203.30 37.90 42840.32 47800.40 2014-06-17 03:21:19.000 168 21203.30 37.91 42840.29 47800.41 2014-06-17 03:21:20.000 168 21203.31 37.90 42840.29 47800.41 2014-06-17 03:21:21.000 168 21203.29 37.90 42840.32 47800.45 2014-06-17 03:21:22.000 168 21203.27 37.91 42840.35 47800.44 2014-06-17 03:21:23.000 168 21203.28 37.91 42840.32 47800.43 2014-06-17 03:21:24.000 168 21203.29 37.91 42840.33 47800.46 2014-06-17 03:21:25.000 168 21203.29 37.94 42840.35 47800.45 2014-06-17 03:21:26.000 168 21203.27 37.95 42840.32 47800.45 2014-06-17 03:21:27.000 168 21203.27 37.95 42840.33 47800.45 2014-06-17 03:21:28.000 168 21203.26 37.94 42840.35 47800.46 2014-06-17 03:21:29.000 168 21203.28 37.94 42840.38 47800.46 2014-06-17 03:21:30.000 168 21203.28 37.94 42840.36 47800.47 2014-06-17 03:21:31.000 168 21203.26 37.91 42840.38 47800.46 2014-06-17 03:21:32.000 168 21203.27 37.90 42840.38 47800.48 2014-06-17 03:21:33.000 168 21203.29 37.91 42840.36 47800.49 2014-06-17 03:21:34.000 168 21203.31 37.91 42840.39 47800.48 2014-06-17 03:21:35.000 168 21203.31 37.92 42840.40 47800.47 2014-06-17 03:21:36.000 168 21203.31 37.94 42840.39 47800.47 2014-06-17 03:21:37.000 168 21203.29 37.94 42840.38 47800.49 2014-06-17 03:21:38.000 168 21203.29 37.95 42840.38 47800.48 2014-06-17 03:21:39.000 168 21203.28 37.97 42840.40 47800.51 2014-06-17 03:21:40.000 168 21203.27 37.97 42840.38 47800.47 2014-06-17 03:21:41.000 168 21203.28 37.98 42840.38 47800.50 2014-06-17 03:21:42.000 168 21203.26 37.98 42840.38 47800.47 2014-06-17 03:21:43.000 168 21203.25 37.99 42840.32 47800.51 2014-06-17 03:21:44.000 168 21203.29 38.01 42840.36 47800.51 2014-06-17 03:21:45.000 168 21203.28 38.00 42840.36 47800.49 2014-06-17 03:21:46.000 168 21203.29 38.02 42840.38 47800.49 2014-06-17 03:21:47.000 168 21203.32 38.02 42840.36 47800.52 2014-06-17 03:21:48.000 168 21203.31 38.05 42840.35 47800.49 2014-06-17 03:21:49.000 168 21203.32 38.03 42840.35 47800.52 2014-06-17 03:21:50.000 168 21203.35 38.05 42840.35 47800.49 2014-06-17 03:21:51.000 168 21203.32 38.04 42840.39 47800.49 2014-06-17 03:21:52.000 168 21203.33 38.05 42840.36 47800.53 2014-06-17 03:21:53.000 168 21203.35 38.09 42840.35 47800.51 2014-06-17 03:21:54.000 168 21203.32 38.14 42840.35 47800.51 2014-06-17 03:21:55.000 168 21203.32 38.16 42840.42 47800.51 2014-06-17 03:21:56.000 168 21203.33 38.16 42840.42 47800.53 2014-06-17 03:21:57.000 168 21203.31 38.20 42840.40 47800.53 2014-06-17 03:21:58.000 168 21203.32 38.25 42840.42 47800.53 2014-06-17 03:21:59.000 168 21203.33 38.29 42840.43 47800.54 2014-06-17 03:22:00.000 168 21203.35 38.29 42840.43 47800.54 2014-06-17 03:22:01.000 168 21203.39 38.28 42840.43 47800.56 2014-06-17 03:22:02.000 168 21203.40 38.29 42840.42 47800.58 2014-06-17 03:22:03.000 168 21203.40 38.33 42840.43 47800.55 2014-06-17 03:22:04.000 168 21203.39 38.34 42840.42 47800.58 2014-06-17 03:22:05.000 168 21203.39 38.34 42840.43 47800.58 2014-06-17 03:22:06.000 168 21203.40 38.35 42840.40 47800.58 2014-06-17 03:22:07.000 168 21203.41 38.37 42840.40 47800.58 2014-06-17 03:22:08.000 168 21203.41 38.35 42840.43 47800.58 2014-06-17 03:22:09.000 168 21203.39 38.34 42840.43 47800.59 2014-06-17 03:22:10.000 168 21203.38 38.37 42840.46 47800.60 2014-06-17 03:22:11.000 168 21203.36 38.37 42840.43 47800.58 2014-06-17 03:22:12.000 168 21203.35 38.38 42840.46 47800.60 2014-06-17 03:22:13.000 168 21203.34 38.40 42840.46 47800.59 2014-06-17 03:22:14.000 168 21203.31 38.42 42840.47 47800.58 2014-06-17 03:22:15.000 168 21203.33 38.42 42840.50 47800.60 2014-06-17 03:22:16.000 168 21203.32 38.41 42840.49 47800.59 2014-06-17 03:22:17.000 168 21203.32 38.42 42840.44 47800.59 2014-06-17 03:22:18.000 168 21203.31 38.42 42840.49 47800.59 2014-06-17 03:22:19.000 168 21203.35 38.42 42840.47 47800.59 2014-06-17 03:22:20.000 168 21203.34 38.46 42840.46 47800.59 2014-06-17 03:22:21.000 168 21203.32 38.49 42840.47 47800.58 2014-06-17 03:22:22.000 168 21203.33 38.48 42840.46 47800.57 2014-06-17 03:22:23.000 168 21203.31 38.48 42840.46 47800.57 2014-06-17 03:22:24.000 168 21203.30 38.53 42840.44 47800.55 2014-06-17 03:22:25.000 168 21203.27 38.55 42840.42 47800.56 2014-06-17 03:22:26.000 168 21203.30 38.57 42840.40 47800.51 2014-06-17 03:22:27.000 168 21203.26 38.58 42840.40 47800.49 2014-06-17 03:22:28.000 168 21203.25 38.59 42840.39 47800.49 2014-06-17 03:22:29.000 168 21203.25 38.61 42840.39 47800.48 2014-06-17 03:22:30.000 168 21203.21 38.60 42840.39 47800.47 2014-06-17 03:22:31.000 168 21203.19 38.59 42840.38 47800.47 2014-06-17 03:22:32.000 168 21203.19 38.60 42840.38 47800.45 2014-06-17 03:22:33.000 168 21203.21 38.59 42840.40 47800.45 2014-06-17 03:22:34.000 168 21203.23 38.56 42840.40 47800.45 2014-06-17 03:22:35.000 168 21203.24 38.56 42840.39 47800.46 2014-06-17 03:22:36.000 168 21203.24 38.55 42840.40 47800.47 2014-06-17 03:22:37.000 168 21203.26 38.56 42840.42 47800.48 2014-06-17 03:22:38.000 168 21203.24 38.56 42840.42 47800.48 2014-06-17 03:22:39.000 168 21203.22 38.57 42840.40 47800.51 2014-06-17 03:22:40.000 168 21203.25 38.58 42840.39 47800.47 2014-06-17 03:22:41.000 168 21203.23 38.55 42840.39 47800.47 2014-06-17 03:22:42.000 168 21203.25 38.56 42840.43 47800.49 2014-06-17 03:22:43.000 168 21203.23 38.57 42840.43 47800.49 2014-06-17 03:22:44.000 168 21203.21 38.57 42840.39 47800.47 2014-06-17 03:22:45.000 168 21203.21 38.58 42840.40 47800.46 2014-06-17 03:22:46.000 168 21203.20 38.58 42840.42 47800.48 2014-06-17 03:22:47.000 168 21203.19 38.60 42840.39 47800.45 2014-06-17 03:22:48.000 168 21203.18 38.59 42840.43 47800.47 2014-06-17 03:22:49.000 168 21203.20 38.58 42840.43 47800.45 2014-06-17 03:22:50.000 168 21203.20 38.61 42840.42 47800.46 2014-06-17 03:22:51.000 168 21203.20 38.61 42840.42 47800.46 2014-06-17 03:22:52.000 168 21203.18 38.62 42840.42 47800.44 2014-06-17 03:22:53.000 168 21203.15 38.63 42840.40 47800.46 2014-06-17 03:22:54.000 168 21203.12 38.66 42840.40 47800.43 2014-06-17 03:22:55.000 168 21203.14 38.67 42840.38 47800.44 2014-06-17 03:22:56.000 168 21203.17 38.68 42840.40 47800.43 2014-06-17 03:22:57.000 168 21203.17 38.67 42840.38 47800.42 2014-06-17 03:22:58.000 168 21203.17 38.68 42840.39 47800.40 2014-06-17 03:22:59.000 168 21203.14 38.74 42840.35 47800.39 2014-06-17 03:23:00.000 168 21203.11 38.78 42840.32 47800.36 2014-06-17 03:23:01.000 168 21203.11 38.79 42840.32 47800.35 2014-06-17 03:23:02.000 168 21203.13 38.79 42840.26 47800.32 2014-06-17 03:23:03.000 168 21203.12 38.79 42840.25 47800.29 2014-06-17 03:23:04.000 168 21203.10 38.80 42840.25 47800.28 2014-06-17 03:23:05.000 168 21203.10 38.77 42840.24 47800.30 2014-06-17 03:23:06.000 168 21203.11 38.76 42840.25 47800.27 2014-06-17 03:23:07.000 168 21203.13 38.80 42840.22 47800.27 2014-06-17 03:23:08.000 168 21203.09 38.78 42840.22 47800.25 2014-06-17 03:23:09.000 168 21203.08 38.78 42840.22 47800.26 2014-06-17 03:23:10.000 168 21203.08 38.78 42840.21 47800.28 2014-06-17 03:23:11.000 168 21203.08 38.78 42840.21 47800.24 2014-06-17 03:23:12.000 168 21203.08 38.77 42840.25 47800.24 2014-06-17 03:23:13.000 168 21203.06 38.75 42840.24 47800.25 2014-06-17 03:23:14.000 168 21203.10 38.75 42840.25 47800.25 2014-06-17 03:23:15.000 168 21203.10 38.77 42840.28 47800.23 2014-06-17 03:23:16.000 168 21203.09 38.78 42840.28 47800.24 2014-06-17 03:23:17.000 168 21203.09 38.77 42840.26 47800.27 2014-06-17 03:23:18.000 168 21203.10 38.75 42840.24 47800.27 2014-06-17 03:23:19.000 168 21203.08 38.79 42840.25 47800.27 2014-06-17 03:23:20.000 168 21203.10 38.79 42840.26 47800.28 2014-06-17 03:23:21.000 168 21203.09 38.79 42840.28 47800.26 2014-06-17 03:23:22.000 168 21203.10 38.77 42840.25 47800.27 2014-06-17 03:23:23.000 168 21203.09 38.76 42840.24 47800.27 2014-06-17 03:23:24.000 168 21203.10 38.76 42840.22 47800.27 2014-06-17 03:23:25.000 168 21203.10 38.74 42840.28 47800.27 2014-06-17 03:23:26.000 168 21203.11 38.75 42840.29 47800.26 2014-06-17 03:23:27.000 168 21203.10 38.77 42840.28 47800.27 2014-06-17 03:23:28.000 168 21203.10 38.77 42840.25 47800.29 2014-06-17 03:23:29.000 168 21203.10 38.75 42840.24 47800.29 2014-06-17 03:23:30.000 168 21203.12 38.74 42840.25 47800.31 2014-06-17 03:23:31.000 168 21203.10 38.75 42840.28 47800.30 2014-06-17 03:23:32.000 168 21203.08 38.79 42840.25 47800.29 2014-06-17 03:23:33.000 168 21203.12 38.79 42840.22 47800.27 2014-06-17 03:23:34.000 168 21203.12 38.78 42840.19 47800.27 2014-06-17 03:23:35.000 168 21203.10 38.78 42840.24 47800.27 2014-06-17 03:23:36.000 168 21203.10 38.78 42840.21 47800.25 2014-06-17 03:23:37.000 168 21203.07 38.77 42840.21 47800.26 2014-06-17 03:23:38.000 168 21203.07 38.80 42840.22 47800.24 2014-06-17 03:23:39.000 168 21203.11 38.83 42840.21 47800.23 2014-06-17 03:23:40.000 168 21203.15 38.82 42840.17 47800.24 2014-06-17 03:23:41.000 168 21203.17 38.79 42840.12 47800.22 2014-06-17 03:23:42.000 168 21203.17 38.77 42840.10 47800.22 2014-06-17 03:23:43.000 168 21203.15 38.73 42840.12 47800.20 2014-06-17 03:23:44.000 168 21203.14 38.70 42840.17 47800.20 2014-06-17 03:23:45.000 168 21203.16 38.67 42840.19 47800.23 2014-06-17 03:23:46.000 168 21203.14 38.66 42840.19 47800.24 2014-06-17 03:23:47.000 168 21203.11 38.67 42840.21 47800.25 2014-06-17 03:23:48.000 168 21203.13 38.68 42840.22 47800.28 2014-06-17 03:23:49.000 168 21203.16 38.65 42840.22 47800.28 2014-06-17 03:23:50.000 168 21203.15 38.62 42840.26 47800.29 2014-06-17 03:23:51.000 168 21203.14 38.60 42840.28 47800.29 2014-06-17 03:23:52.000 168 21203.16 38.59 42840.29 47800.31 2014-06-17 03:23:53.000 168 21203.16 38.58 42840.29 47800.33 2014-06-17 03:23:54.000 168 21203.14 38.60 42840.28 47800.33 2014-06-17 03:23:55.000 168 21203.18 38.60 42840.28 47800.33 2014-06-17 03:23:56.000 168 21203.20 38.61 42840.29 47800.34 2014-06-17 03:23:57.000 168 21203.20 38.59 42840.28 47800.34 2014-06-17 03:23:58.000 168 21203.17 38.56 42840.26 47800.32 2014-06-17 03:23:59.000 168 21203.17 38.57 42840.25 47800.32 2014-06-17 03:24:00.000 168 21203.17 38.55 42840.28 47800.35 2014-06-17 03:24:01.000 168 21203.16 38.56 42840.28 47800.33 2014-06-17 03:24:02.000 168 21203.20 38.55 42840.26 47800.34 2014-06-17 03:24:03.000 168 21203.20 38.53 42840.29 47800.36 2014-06-17 03:24:04.000 168 21203.20 38.54 42840.29 47800.34 2014-06-17 03:24:05.000 168 21203.19 38.55 42840.31 47800.36 2014-06-17 03:24:06.000 168 21203.19 38.51 42840.32 47800.34 2014-06-17 03:24:07.000 168 21203.15 38.47 42840.32 47800.34 2014-06-17 03:24:08.000 168 21203.19 38.46 42840.28 47800.36 2014-06-17 03:24:09.000 168 21203.19 38.45 42840.29 47800.37 2014-06-17 03:24:10.000 168 21203.19 38.42 42840.32 47800.35 2014-06-17 03:24:11.000 168 21203.20 38.40 42840.33 47800.36 2014-06-17 03:24:12.000 168 21203.18 38.42 42840.38 47800.40 2014-06-17 03:24:13.000 168 21203.22 38.40 42840.36 47800.37 2014-06-17 03:24:14.000 168 21203.25 38.41 42840.35 47800.40 2014-06-17 03:24:15.000 168 21203.24 38.40 42840.33 47800.39 2014-06-17 03:24:16.000 168 21203.24 38.43 42840.31 47800.40 2014-06-17 03:24:17.000 168 21203.27 38.41 42840.33 47800.39 2014-06-17 03:24:18.000 168 21203.24 38.39 42840.32 47800.39 2014-06-17 03:24:19.000 168 21203.25 38.37 42840.31 47800.39 2014-06-17 03:24:20.000 168 21203.27 38.35 42840.29 47800.39 2014-06-17 03:24:21.000 168 21203.24 38.34 42840.32 47800.39 2014-06-17 03:24:22.000 168 21203.24 38.34 42840.33 47800.38 2014-06-17 03:24:23.000 168 21203.22 38.36 42840.32 47800.40 2014-06-17 03:24:24.000 168 21203.20 38.34 42840.32 47800.41 2014-06-17 03:24:25.000 168 21203.24 38.34 42840.32 47800.40 2014-06-17 03:24:26.000 168 21203.23 38.33 42840.32 47800.40 2014-06-17 03:24:27.000 168 21203.23 38.29 42840.35 47800.42 2014-06-17 03:24:28.000 168 21203.22 38.29 42840.33 47800.41 2014-06-17 03:24:29.000 168 21203.23 38.27 42840.35 47800.44 2014-06-17 03:24:30.000 168 21203.24 38.27 42840.36 47800.42 2014-06-17 03:24:31.000 168 21203.23 38.26 42840.36 47800.44 2014-06-17 03:24:32.000 168 21203.23 38.26 42840.38 47800.46 2014-06-17 03:24:33.000 168 21203.28 38.25 42840.39 47800.48 2014-06-17 03:24:34.000 168 21203.25 38.21 42840.43 47800.47 2014-06-17 03:24:35.000 168 21203.24 38.23 42840.39 47800.47 2014-06-17 03:24:36.000 168 21203.24 38.19 42840.39 47800.49 2014-06-17 03:24:37.000 168 21203.22 38.18 42840.42 47800.51 2014-06-17 03:24:38.000 168 21203.25 38.17 42840.43 47800.49 2014-06-17 03:24:39.000 168 21203.26 38.15 42840.44 47800.50 2014-06-17 03:24:40.000 168 21203.26 38.18 42840.43 47800.50 2014-06-17 03:24:41.000 168 21203.24 38.19 42840.44 47800.51 2014-06-17 03:24:42.000 168 21203.22 38.16 42840.43 47800.50 2014-06-17 03:24:43.000 168 21203.22 38.14 42840.43 47800.51 2014-06-17 03:24:44.000 168 21203.25 38.12 42840.44 47800.50 2014-06-17 03:24:45.000 168 21203.22 38.11 42840.46 47800.54 2014-06-17 03:24:46.000 168 21203.24 38.10 42840.47 47800.52 2014-06-17 03:24:47.000 168 21203.25 38.08 42840.50 47800.53 2014-06-17 03:24:48.000 168 21203.25 38.08 42840.51 47800.54 2014-06-17 03:24:49.000 168 21203.25 38.08 42840.50 47800.54 2014-06-17 03:24:50.000 168 21203.24 38.09 42840.51 47800.55 2014-06-17 03:24:51.000 168 21203.20 38.10 42840.50 47800.54 2014-06-17 03:24:52.000 168 21203.21 38.10 42840.47 47800.55 2014-06-17 03:24:53.000 168 21203.23 38.10 42840.47 47800.55 2014-06-17 03:24:54.000 168 21203.19 38.09 42840.46 47800.55 2014-06-17 03:24:55.000 168 21203.17 38.08 42840.47 47800.52 2014-06-17 03:24:56.000 168 21203.15 38.06 42840.43 47800.49 2014-06-17 03:24:57.000 168 21203.15 38.07 42840.39 47800.46 2014-06-17 03:24:58.000 168 21203.16 38.10 42840.35 47800.44 2014-06-17 03:24:59.000 168 21203.14 38.10 42840.36 47800.44 2014-06-17 03:25:00.000 168 21203.09 38.09 42840.35 47800.42 2014-06-17 03:25:01.000 168 21203.09 38.09 42840.36 47800.40 2014-06-17 03:25:02.000 168 21203.10 38.07 42840.36 47800.40 2014-06-17 03:25:03.000 168 21203.09 38.08 42840.35 47800.39 2014-06-17 03:25:04.000 168 21203.09 38.09 42840.32 47800.37 2014-06-17 03:25:05.000 168 21203.09 38.11 42840.32 47800.36 2014-06-17 03:25:06.000 168 21203.11 38.07 42840.33 47800.35 2014-06-17 03:25:07.000 168 21203.08 38.09 42840.35 47800.35 2014-06-17 03:25:08.000 168 21203.09 38.10 42840.35 47800.36 2014-06-17 03:25:09.000 168 21203.10 38.09 42840.31 47800.33 2014-06-17 03:25:10.000 168 21203.09 38.07 42840.28 47800.31 2014-06-17 03:25:11.000 168 21203.09 38.09 42840.26 47800.33 2014-06-17 03:25:12.000 168 21203.08 38.06 42840.32 47800.33 2014-06-17 03:25:13.000 168 21203.10 38.06 42840.29 47800.33 2014-06-17 03:25:14.000 168 21203.10 38.05 42840.32 47800.36 2014-06-17 03:25:15.000 168 21203.09 38.04 42840.32 47800.34 2014-06-17 03:25:16.000 168 21203.08 38.04 42840.33 47800.38 2014-06-17 03:25:17.000 168 21203.11 38.03 42840.35 47800.37 2014-06-17 03:25:18.000 168 21203.09 38.03 42840.35 47800.37 2014-06-17 03:25:19.000 168 21203.08 38.03 42840.35 47800.38 2014-06-17 03:25:20.000 168 21203.09 38.04 42840.36 47800.38 2014-06-17 03:25:21.000 168 21203.07 38.06 42840.35 47800.37 2014-06-17 03:25:22.000 168 21203.06 38.10 42840.36 47800.38 2014-06-17 03:25:23.000 168 21203.07 38.08 42840.39 47800.38 2014-06-17 03:25:24.000 168 21203.05 38.07 42840.38 47800.39 2014-06-17 03:25:25.000 168 21203.03 38.07 42840.39 47800.39 2014-06-17 03:25:26.000 168 21203.06 38.06 42840.38 47800.39 2014-06-17 03:25:27.000 168 21203.06 38.07 42840.35 47800.38 2014-06-17 03:25:28.000 168 21203.05 38.08 42840.35 47800.38 2014-06-17 03:25:29.000 168 21203.06 38.05 42840.38 47800.38 2014-06-17 03:25:30.000 168 21203.06 38.04 42840.39 47800.37 2014-06-17 03:25:31.000 168 21203.07 38.04 42840.39 47800.39 2014-06-17 03:25:32.000 168 21203.09 38.04 42840.36 47800.38 2014-06-17 03:25:33.000 168 21203.05 38.04 42840.35 47800.38 2014-06-17 03:25:34.000 168 21203.08 38.05 42840.35 47800.37 2014-06-17 03:25:35.000 168 21203.09 38.03 42840.40 47800.39 2014-06-17 03:25:36.000 168 21203.06 38.02 42840.42 47800.38 2014-06-17 03:25:37.000 168 21203.07 38.04 42840.40 47800.39 2014-06-17 03:25:38.000 168 21203.09 38.02 42840.39 47800.41 2014-06-17 03:25:39.000 168 21203.12 38.02 42840.43 47800.40 2014-06-17 03:25:40.000 168 21203.11 38.04 42840.39 47800.42 2014-06-17 03:25:41.000 168 21203.11 38.06 42840.40 47800.42 2014-06-17 03:25:42.000 168 21203.12 38.09 42840.40 47800.42 2014-06-17 03:25:43.000 168 21203.12 38.09 42840.39 47800.43 2014-06-17 03:25:44.000 168 21203.10 38.08 42840.38 47800.42 2014-06-17 03:25:45.000 168 21203.07 38.07 42840.39 47800.43 2014-06-17 03:25:46.000 168 21203.10 38.05 42840.42 47800.44 2014-06-17 03:25:47.000 168 21203.10 38.04 42840.43 47800.42 2014-06-17 03:25:48.000 168 21203.08 38.05 42840.43 47800.45 2014-06-17 03:25:49.000 168 21203.06 38.06 42840.47 47800.47 2014-06-17 03:25:50.000 168 21203.07 38.06 42840.46 47800.45 2014-06-17 03:25:51.000 168 21203.09 38.07 42840.46 47800.46 2014-06-17 03:25:52.000 168 21203.10 38.10 42840.50 47800.47 2014-06-17 03:25:53.000 168 21203.08 38.15 42840.53 47800.47 2014-06-17 03:25:54.000 168 21203.05 38.18 42840.51 47800.47 2014-06-17 03:25:55.000 168 21203.05 38.27 42840.46 47800.48 2014-06-17 03:25:56.000 168 21203.05 38.35 42840.44 47800.43 2014-06-17 03:25:57.000 168 21203.07 38.35 42840.42 47800.44 2014-06-17 03:25:58.000 168 21203.04 38.35 42840.36 47800.39 2014-06-17 03:25:59.000 168 21203.03 38.34 42840.40 47800.39 2014-06-17 03:26:00.000 168 21203.06 38.34 42840.42 47800.42 2014-06-17 03:26:01.000 168 21203.02 38.32 42840.42 47800.38 2014-06-17 03:26:02.000 168 21203.04 38.34 42840.42 47800.41 2014-06-17 03:26:03.000 168 21203.10 38.34 42840.39 47800.40 2014-06-17 03:26:04.000 168 21203.10 38.35 42840.36 47800.38 2014-06-17 03:26:05.000 168 21203.10 38.37 42840.38 47800.39 2014-06-17 03:26:06.000 168 21203.10 38.35 42840.33 47800.37 2014-06-17 03:26:07.000 168 21203.07 38.34 42840.32 47800.35 2014-06-17 03:26:08.000 168 21203.05 38.32 42840.33 47800.37 2014-06-17 03:26:09.000 168 21203.06 38.31 42840.35 47800.36 2014-06-17 03:26:10.000 168 21203.03 38.32 42840.33 47800.34 2014-06-17 03:26:11.000 168 21203.02 38.28 42840.35 47800.34 2014-06-17 03:26:12.000 168 21203.03 38.26 42840.36 47800.35 2014-06-17 03:26:13.000 168 21203.04 38.23 42840.39 47800.34 2014-06-17 03:26:14.000 168 21203.00 38.25 42840.40 47800.35 2014-06-17 03:26:15.000 168 21203.01 38.27 42840.39 47800.37 2014-06-17 03:26:16.000 168 21203.05 38.25 42840.42 47800.37 2014-06-17 03:26:17.000 168 21203.01 38.27 42840.42 47800.39 2014-06-17 03:26:18.000 168 21203.01 38.31 42840.36 47800.37 2014-06-17 03:26:19.000 168 21203.00 38.31 42840.35 47800.35 2014-06-17 03:26:20.000 168 21202.98 38.30 42840.35 47800.34 2014-06-17 03:26:21.000 168 21202.97 38.29 42840.33 47800.33 2014-06-17 03:26:22.000 168 21202.97 38.33 42840.35 47800.33 2014-06-17 03:26:23.000 168 21202.97 38.36 42840.29 47800.27 2014-06-17 03:26:24.000 168 21202.96 38.35 42840.26 47800.28 2014-06-17 03:26:25.000 168 21202.96 38.31 42840.26 47800.23 2014-06-17 03:26:26.000 168 21202.96 38.31 42840.25 47800.21 2014-06-17 03:26:27.000 168 21202.95 38.29 42840.29 47800.25 2014-06-17 03:26:28.000 168 21202.95 38.27 42840.28 47800.21 2014-06-17 03:26:29.000 168 21202.97 38.24 42840.29 47800.25 2014-06-17 03:26:30.000 168 21202.99 38.19 42840.31 47800.25 2014-06-17 03:26:31.000 168 21202.99 38.16 42840.31 47800.27 2014-06-17 03:26:32.000 168 21203.03 38.12 42840.35 47800.33 2014-06-17 03:26:33.000 168 21203.05 38.09 42840.40 47800.36 2014-06-17 03:26:34.000 168 21203.07 38.09 42840.42 47800.40 2014-06-17 03:26:35.000 168 21203.07 38.09 42840.46 47800.39 2014-06-17 03:26:36.000 168 21203.10 38.07 42840.49 47800.45 2014-06-17 03:26:37.000 168 21203.11 38.03 42840.47 47800.46 2014-06-17 03:26:38.000 168 21203.11 38.00 42840.50 47800.52 2014-06-17 03:26:39.000 168 21203.13 38.01 42840.53 47800.53 2014-06-17 03:26:40.000 168 21203.16 37.98 42840.56 47800.57 2014-06-17 03:26:41.000 168 21203.17 37.94 42840.56 47800.59 2014-06-17 03:26:42.000 168 21203.17 37.93 42840.61 47800.64 2014-06-17 03:26:43.000 168 21203.17 37.93 42840.67 47800.66 2014-06-17 03:26:44.000 168 21203.16 37.93 42840.71 47800.67 2014-06-17 03:26:45.000 168 21203.17 37.96 42840.68 47800.69 2014-06-17 03:26:46.000 168 21203.17 37.97 42840.67 47800.70 2014-06-17 03:26:47.000 168 21203.18 37.99 42840.68 47800.70 2014-06-17 03:26:48.000 168 21203.18 38.01 42840.71 47800.69 2014-06-17 03:26:49.000 168 21203.17 38.00 42840.69 47800.69 2014-06-17 03:26:50.000 168 21203.15 37.99 42840.68 47800.69 2014-06-17 03:26:51.000 168 21203.13 38.05 42840.64 47800.64 2014-06-17 03:26:52.000 168 21203.13 38.07 42840.64 47800.65 2014-06-17 03:26:53.000 168 21203.13 38.09 42840.62 47800.64 2014-06-17 03:26:54.000 168 21203.13 38.09 42840.61 47800.60 2014-06-17 03:26:55.000 168 21203.16 38.05 42840.61 47800.59 2014-06-17 03:26:56.000 168 21203.13 38.09 42840.57 47800.58 2014-06-17 03:26:57.000 168 21203.11 38.10 42840.57 47800.58 2014-06-17 03:26:58.000 168 21203.10 38.10 42840.56 47800.58 2014-06-17 03:26:59.000 168 21203.11 38.13 42840.57 47800.57 2014-06-17 03:27:00.000 168 21203.09 38.10 42840.57 47800.55 2014-06-17 03:27:01.000 168 21203.10 38.10 42840.60 47800.58 2014-06-17 03:27:02.000 168 21203.09 38.11 42840.60 47800.55 2014-06-17 03:27:03.000 168 21203.08 38.10 42840.58 47800.55 2014-06-17 03:27:04.000 168 21203.09 38.11 42840.58 47800.54 2014-06-17 03:27:05.000 168 21203.07 38.10 42840.57 47800.53 2014-06-17 03:27:06.000 168 21203.08 38.10 42840.53 47800.53 2014-06-17 03:27:07.000 168 21203.10 38.11 42840.54 47800.54 2014-06-17 03:27:08.000 168 21203.09 38.09 42840.57 47800.55 2014-06-17 03:27:09.000 168 21203.08 38.06 42840.57 47800.55 2014-06-17 03:27:10.000 168 21203.10 38.04 42840.58 47800.56 2014-06-17 03:27:11.000 168 21203.07 38.04 42840.61 47800.55 2014-06-17 03:27:12.000 168 21203.09 38.04 42840.62 47800.56 2014-06-17 03:27:13.000 168 21203.07 38.05 42840.58 47800.58 2014-06-17 03:27:14.000 168 21203.09 38.02 42840.58 47800.58 2014-06-17 03:27:15.000 168 21203.08 38.03 42840.60 47800.57 2014-06-17 03:27:16.000 168 21203.08 38.01 42840.58 47800.57 2014-06-17 03:27:17.000 168 21203.07 37.99 42840.57 47800.58 2014-06-17 03:27:18.000 168 21203.08 37.97 42840.61 47800.57 2014-06-17 03:27:19.000 168 21203.06 37.97 42840.62 47800.56 2014-06-17 03:27:20.000 168 21203.08 37.96 42840.64 47800.57 2014-06-17 03:27:21.000 168 21203.07 37.96 42840.67 47800.60 2014-06-17 03:27:22.000 168 21203.07 37.96 42840.65 47800.59 2014-06-17 03:27:23.000 168 21203.07 37.94 42840.67 47800.59 2014-06-17 03:27:24.000 168 21203.07 37.95 42840.64 47800.60 2014-06-17 03:27:25.000 168 21203.06 37.92 42840.64 47800.59 2014-06-17 03:27:26.000 168 21203.06 37.92 42840.68 47800.61 2014-06-17 03:27:27.000 168 21203.06 37.92 42840.68 47800.56 2014-06-17 03:27:28.000 168 21203.06 37.94 42840.64 47800.59 2014-06-17 03:27:29.000 168 21203.02 37.95 42840.64 47800.57 2014-06-17 03:27:30.000 168 21203.02 37.93 42840.64 47800.55 2014-06-17 03:27:31.000 168 21203.02 37.94 42840.62 47800.56 2014-06-17 03:27:32.000 168 21203.00 37.94 42840.61 47800.58 2014-06-17 03:27:33.000 168 21203.00 37.94 42840.60 47800.58 2014-06-17 03:27:34.000 168 21203.01 37.94 42840.61 47800.57 2014-06-17 03:27:35.000 168 21202.99 37.97 42840.60 47800.54 2014-06-17 03:27:36.000 168 21202.98 37.96 42840.61 47800.56 2014-06-17 03:27:37.000 168 21203.03 37.95 42840.61 47800.56 2014-06-17 03:27:38.000 168 21203.05 37.95 42840.60 47800.56 2014-06-17 03:27:39.000 168 21203.03 37.97 42840.60 47800.55 2014-06-17 03:27:40.000 168 21203.00 37.96 42840.61 47800.56 2014-06-17 03:27:41.000 168 21203.01 37.94 42840.61 47800.58 2014-06-17 03:27:42.000 168 21202.99 37.95 42840.60 47800.56 2014-06-17 03:27:43.000 168 21202.99 37.96 42840.62 47800.57 2014-06-17 03:27:44.000 168 21203.02 37.94 42840.64 47800.56 2014-06-17 03:27:45.000 168 21203.00 37.97 42840.62 47800.57 2014-06-17 03:27:46.000 168 21203.01 38.00 42840.57 47800.55 2014-06-17 03:27:47.000 168 21203.02 38.03 42840.60 47800.53 2014-06-17 03:27:48.000 168 21202.99 38.02 42840.58 47800.52 2014-06-17 03:27:49.000 168 21202.98 38.00 42840.57 47800.52 2014-06-17 03:27:50.000 168 21202.98 38.00 42840.57 47800.52 2014-06-17 03:27:51.000 168 21203.01 37.98 42840.57 47800.51 2014-06-17 03:27:52.000 168 21203.01 37.96 42840.56 47800.52 2014-06-17 03:27:53.000 168 21203.03 37.94 42840.57 47800.53 2014-06-17 03:27:54.000 168 21203.02 37.93 42840.58 47800.54 2014-06-17 03:27:55.000 168 21203.02 37.91 42840.60 47800.54 2014-06-17 03:27:56.000 168 21203.03 37.89 42840.64 47800.58 2014-06-17 03:27:57.000 168 21203.02 37.92 42840.61 47800.56 2014-06-17 03:27:58.000 168 21203.02 37.93 42840.58 47800.55 2014-06-17 03:27:59.000 168 21203.00 37.91 42840.60 47800.53 2014-06-17 03:28:00.000 168 21203.03 37.88 42840.60 47800.54 2014-06-17 03:28:01.000 168 21203.04 37.85 42840.64 47800.55 2014-06-17 03:28:02.000 168 21203.00 37.84 42840.68 47800.54 2014-06-17 03:28:03.000 168 21203.02 37.85 42840.67 47800.54 2014-06-17 03:28:04.000 168 21203.02 37.81 42840.67 47800.57 2014-06-17 03:28:05.000 168 21203.03 37.75 42840.67 47800.58 2014-06-17 03:28:06.000 168 21203.01 37.74 42840.68 47800.59 2014-06-17 03:28:07.000 168 21203.01 37.69 42840.69 47800.60 2014-06-17 03:28:08.000 168 21202.99 37.66 42840.71 47800.61 2014-06-17 03:28:09.000 168 21203.00 37.62 42840.72 47800.62 2014-06-17 03:28:10.000 168 21203.03 37.62 42840.72 47800.64 2014-06-17 03:28:11.000 168 21203.04 37.62 42840.75 47800.66 2014-06-17 03:28:12.000 168 21203.01 37.64 42840.75 47800.66 2014-06-17 03:28:13.000 168 21203.01 37.61 42840.75 47800.68 2014-06-17 03:28:14.000 168 21202.97 37.63 42840.74 47800.66 2014-06-17 03:28:15.000 168 21202.99 37.62 42840.74 47800.67 2014-06-17 03:28:16.000 168 21203.03 37.62 42840.76 47800.67 2014-06-17 03:28:17.000 168 21203.03 37.63 42840.76 47800.67 2014-06-17 03:28:18.000 168 21203.05 37.63 42840.74 47800.68 2014-06-17 03:28:19.000 168 21203.06 37.60 42840.74 47800.65 2014-06-17 03:28:20.000 168 21203.05 37.60 42840.75 47800.67 2014-06-17 03:28:21.000 168 21203.05 37.61 42840.72 47800.69 2014-06-17 03:28:22.000 168 21203.07 37.60 42840.76 47800.67 2014-06-17 03:28:23.000 168 21203.06 37.60 42840.76 47800.68 2014-06-17 03:28:24.000 168 21203.06 37.61 42840.78 47800.69 2014-06-17 03:28:25.000 168 21203.08 37.61 42840.74 47800.67 2014-06-17 03:28:26.000 168 21203.06 37.59 42840.72 47800.69 2014-06-17 03:28:27.000 168 21203.07 37.56 42840.72 47800.71 2014-06-17 03:28:28.000 168 21203.05 37.54 42840.75 47800.69 2014-06-17 03:28:29.000 168 21203.07 37.51 42840.78 47800.69 2014-06-17 03:28:30.000 168 21203.09 37.46 42840.78 47800.71 2014-06-17 03:28:31.000 168 21203.08 37.47 42840.79 47800.73 2014-06-17 03:28:32.000 168 21203.09 37.45 42840.78 47800.75 2014-06-17 03:28:33.000 168 21203.07 37.40 42840.79 47800.73 2014-06-17 03:28:34.000 168 21203.07 37.38 42840.81 47800.73 2014-06-17 03:28:35.000 168 21203.06 37.36 42840.81 47800.75 2014-06-17 03:28:36.000 168 21203.06 37.34 42840.85 47800.78 2014-06-17 03:28:37.000 168 21203.05 37.35 42840.88 47800.79 2014-06-17 03:28:38.000 168 21203.07 37.33 42840.82 47800.77 2014-06-17 03:28:39.000 168 21203.08 37.31 42840.82 47800.79 2014-06-17 03:28:40.000 168 21203.06 37.32 42840.85 47800.78 2014-06-17 03:28:41.000 168 21203.06 37.33 42840.86 47800.79 2014-06-17 03:28:42.000 168 21203.06 37.33 42840.85 47800.79 2014-06-17 03:28:43.000 168 21203.08 37.32 42840.85 47800.80 2014-06-17 03:28:44.000 168 21203.07 37.30 42840.88 47800.79 2014-06-17 03:28:45.000 168 21203.07 37.32 42840.86 47800.81 2014-06-17 03:28:46.000 168 21203.07 37.34 42840.89 47800.81 2014-06-17 03:28:47.000 168 21203.05 37.36 42840.86 47800.81 2014-06-17 03:28:48.000 168 21203.00 37.39 42840.92 47800.81 2014-06-17 03:28:49.000 168 21203.01 37.38 42840.93 47800.82 2014-06-17 03:28:50.000 168 21203.05 37.38 42840.93 47800.85 2014-06-17 03:28:51.000 168 21203.06 37.40 42840.92 47800.80 2014-06-17 03:28:52.000 168 21203.02 37.40 42840.92 47800.80 2014-06-17 03:28:53.000 168 21203.00 37.42 42840.93 47800.80 2014-06-17 03:28:54.000 168 21202.94 37.44 42840.93 47800.78 2014-06-17 03:28:55.000 168 21202.95 37.46 42840.89 47800.77 2014-06-17 03:28:56.000 168 21202.96 37.47 42840.86 47800.77 2014-06-17 03:28:57.000 168 21202.95 37.47 42840.88 47800.74 2014-06-17 03:28:58.000 168 21202.92 37.49 42840.86 47800.74 2014-06-17 03:28:59.000 168 21202.89 37.49 42840.88 47800.74 2014-06-17 03:29:00.000 168 21202.88 37.51 42840.86 47800.75 2014-06-17 03:29:01.000 168 21202.88 37.51 42840.88 47800.74 2014-06-17 03:29:02.000 168 21202.91 37.54 42840.85 47800.73 2014-06-17 03:29:03.000 168 21202.92 37.54 42840.85 47800.74 2014-06-17 03:29:04.000 168 21202.92 37.54 42840.83 47800.71 2014-06-17 03:29:05.000 168 21202.92 37.55 42840.82 47800.70 2014-06-17 03:29:06.000 168 21202.87 37.58 42840.83 47800.70 2014-06-17 03:29:07.000 168 21202.85 37.65 42840.81 47800.68 2014-06-17 03:29:08.000 168 21202.86 37.69 42840.78 47800.65 2014-06-17 03:29:09.000 168 21202.87 37.72 42840.76 47800.61 2014-06-17 03:29:10.000 168 21202.88 37.72 42840.75 47800.62 2014-06-17 03:29:11.000 168 21202.87 37.75 42840.71 47800.58 2014-06-17 03:29:12.000 168 21202.87 37.75 42840.71 47800.56 2014-06-17 03:29:13.000 168 21202.90 37.75 42840.71 47800.57 2014-06-17 03:29:14.000 168 21202.92 37.77 42840.71 47800.54 2014-06-17 03:29:15.000 168 21202.90 37.79 42840.65 47800.54 2014-06-17 03:29:16.000 168 21202.92 37.79 42840.61 47800.55 2014-06-17 03:29:17.000 168 21202.94 37.78 42840.62 47800.56 2014-06-17 03:29:18.000 168 21202.95 37.80 42840.64 47800.55 2014-06-17 03:29:19.000 168 21202.94 37.79 42840.64 47800.54 2014-06-17 03:29:20.000 168 21202.95 37.79 42840.62 47800.54 2014-06-17 03:29:21.000 168 21202.94 37.80 42840.62 47800.53 2014-06-17 03:29:22.000 168 21202.94 37.80 42840.64 47800.51 2014-06-17 03:29:23.000 168 21202.95 37.83 42840.64 47800.53 2014-06-17 03:29:24.000 168 21202.98 37.85 42840.62 47800.53 2014-06-17 03:29:25.000 168 21202.95 37.88 42840.62 47800.55 2014-06-17 03:29:26.000 168 21202.94 37.90 42840.61 47800.53 2014-06-17 03:29:27.000 168 21202.95 37.92 42840.60 47800.53 2014-06-17 03:29:28.000 168 21202.96 37.94 42840.60 47800.52 2014-06-17 03:29:29.000 168 21202.98 37.97 42840.56 47800.52 2014-06-17 03:29:30.000 168 21203.00 37.98 42840.57 47800.54 2014-06-17 03:29:31.000 168 21203.02 37.98 42840.60 47800.52 2014-06-17 03:29:32.000 168 21203.03 37.98 42840.58 47800.54 2014-06-17 03:29:33.000 168 21203.04 37.98 42840.57 47800.53 2014-06-17 03:29:34.000 168 21203.09 37.99 42840.57 47800.53 2014-06-17 03:29:35.000 168 21203.05 38.02 42840.58 47800.51 2014-06-17 03:29:36.000 168 21203.02 38.08 42840.54 47800.53 2014-06-17 03:29:37.000 168 21202.99 38.17 42840.49 47800.50 2014-06-17 03:29:38.000 168 21202.99 38.20 42840.43 47800.44 2014-06-17 03:29:39.000 168 21203.01 38.20 42840.43 47800.41 2014-06-17 03:29:40.000 168 21203.02 38.19 42840.43 47800.38 2014-06-17 03:29:41.000 168 21203.02 38.20 42840.40 47800.37 2014-06-17 03:29:42.000 168 21203.03 38.18 42840.35 47800.35 2014-06-17 03:29:43.000 168 21203.05 38.15 42840.35 47800.33 2014-06-17 03:29:44.000 168 21203.02 38.13 42840.36 47800.36 2014-06-17 03:29:45.000 168 21203.02 38.11 42840.38 47800.34 2014-06-17 03:29:46.000 168 21203.00 38.08 42840.39 47800.37 2014-06-17 03:29:47.000 168 21203.02 38.05 42840.40 47800.33 2014-06-17 03:29:48.000 168 21203.04 38.01 42840.43 47800.36 2014-06-17 03:29:49.000 168 21203.06 38.00 42840.46 47800.37 2014-06-17 03:29:50.000 168 21203.09 37.95 42840.46 47800.40 2014-06-17 03:29:51.000 168 21203.09 37.91 42840.46 47800.42 2014-06-17 03:29:52.000 168 21203.13 37.85 42840.51 47800.47 2014-06-17 03:29:53.000 168 21203.14 37.82 42840.56 47800.49 2014-06-17 03:29:54.000 168 21203.14 37.79 42840.57 47800.54 2014-06-17 03:29:55.000 168 21203.13 37.78 42840.57 47800.53 2014-06-17 03:29:56.000 168 21203.12 37.79 42840.57 47800.56 2014-06-17 03:29:57.000 168 21203.11 37.78 42840.57 47800.55 2014-06-17 03:29:58.000 168 21203.09 37.78 42840.60 47800.56 2014-06-17 03:29:59.000 168 21203.08 37.77 42840.57 47800.56 2014-06-17 03:30:00.000 168 21203.11 37.74 42840.58 47800.54 2014-06-17 03:30:01.000 168 21203.13 37.71 42840.60 47800.57 2014-06-17 03:30:02.000 168 21203.13 37.67 42840.57 47800.59 2014-06-17 03:30:03.000 168 21203.13 37.68 42840.60 47800.56 2014-06-17 03:30:04.000 168 21203.13 37.68 42840.58 47800.58 2014-06-17 03:30:05.000 168 21203.13 37.64 42840.58 47800.61 2014-06-17 03:30:06.000 168 21203.14 37.63 42840.60 47800.59 2014-06-17 03:30:07.000 168 21203.13 37.60 42840.64 47800.60 2014-06-17 03:30:08.000 168 21203.15 37.59 42840.62 47800.59 2014-06-17 03:30:09.000 168 21203.15 37.58 42840.61 47800.62 2014-06-17 03:30:10.000 168 21203.17 37.59 42840.61 47800.59 2014-06-17 03:30:11.000 168 21203.16 37.59 42840.61 47800.61 2014-06-17 03:30:12.000 168 21203.14 37.63 42840.64 47800.64 2014-06-17 03:30:13.000 168 21203.15 37.64 42840.65 47800.63 2014-06-17 03:30:14.000 168 21203.17 37.65 42840.61 47800.63 2014-06-17 03:30:15.000 168 21203.17 37.66 42840.60 47800.65 2014-06-17 03:30:16.000 168 21203.20 37.66 42840.62 47800.64 2014-06-17 03:30:17.000 168 21203.21 37.66 42840.60 47800.65 2014-06-17 03:30:18.000 168 21203.21 37.68 42840.58 47800.62 2014-06-17 03:30:19.000 168 21203.24 37.66 42840.61 47800.63 2014-06-17 03:30:20.000 168 21203.24 37.67 42840.60 47800.62 2014-06-17 03:30:21.000 168 21203.25 37.64 42840.58 47800.62 2014-06-17 03:30:22.000 168 21203.27 37.66 42840.54 47800.65 2014-06-17 03:30:23.000 168 21203.26 37.66 42840.54 47800.62 2014-06-17 03:30:24.000 168 21203.27 37.62 42840.57 47800.62 2014-06-17 03:30:25.000 168 21203.27 37.64 42840.57 47800.64 2014-06-17 03:30:26.000 168 21203.29 37.64 42840.56 47800.65 2014-06-17 03:30:27.000 168 21203.30 37.65 42840.56 47800.62 2014-06-17 03:30:28.000 168 21203.33 37.65 42840.57 47800.65 2014-06-17 03:30:29.000 168 21203.33 37.66 42840.57 47800.63 2014-06-17 03:30:30.000 168 21203.37 37.66 42840.53 47800.64 2014-06-17 03:30:31.000 168 21203.37 37.66 42840.53 47800.63 2014-06-17 03:30:32.000 168 21203.35 37.64 42840.51 47800.65 2014-06-17 03:30:33.000 168 21203.36 37.65 42840.53 47800.64 2014-06-17 03:30:34.000 168 21203.38 37.66 42840.57 47800.66 2014-06-17 03:30:35.000 168 21203.42 37.64 42840.57 47800.65 2014-06-17 03:30:36.000 168 21203.41 37.64 42840.53 47800.66 2014-06-17 03:30:37.000 168 21203.46 37.64 42840.53 47800.68 2014-06-17 03:30:38.000 168 21203.47 37.61 42840.57 47800.70 2014-06-17 03:30:39.000 168 21203.49 37.58 42840.56 47800.71 2014-06-17 03:30:40.000 168 21203.52 37.59 42840.56 47800.73 2014-06-17 03:30:41.000 168 21203.53 37.58 42840.54 47800.73 2014-06-17 03:30:42.000 168 21203.55 37.57 42840.54 47800.73 2014-06-17 03:30:43.000 168 21203.57 37.55 42840.57 47800.75 2014-06-17 03:30:44.000 168 21203.56 37.54 42840.57 47800.74 2014-06-17 03:30:45.000 168 21203.57 37.54 42840.54 47800.74 2014-06-17 03:30:46.000 168 21203.59 37.54 42840.53 47800.78 2014-06-17 03:30:47.000 168 21203.61 37.51 42840.56 47800.76 2014-06-17 03:30:48.000 168 21203.60 37.48 42840.57 47800.78 2014-06-17 03:30:49.000 168 21203.60 37.50 42840.60 47800.79 2014-06-17 03:30:50.000 168 21203.62 37.48 42840.60 47800.78 2014-06-17 03:30:51.000 168 21203.63 37.45 42840.56 47800.81 2014-06-17 03:30:52.000 168 21203.64 37.42 42840.56 47800.81 2014-06-17 03:30:53.000 168 21203.64 37.43 42840.57 47800.82 2014-06-17 03:30:54.000 168 21203.65 37.40 42840.61 47800.84 2014-06-17 03:30:55.000 168 21203.69 37.39 42840.58 47800.84 2014-06-17 03:30:56.000 168 21203.70 37.37 42840.57 47800.85 2014-06-17 03:30:57.000 168 21203.71 37.35 42840.58 47800.83 2014-06-17 03:30:58.000 168 21203.70 37.31 42840.62 47800.83 2014-06-17 03:30:59.000 168 21203.69 37.30 42840.60 47800.85 2014-06-17 03:31:00.000 168 21203.68 37.27 42840.56 47800.82 2014-06-17 03:31:01.000 168 21203.69 37.27 42840.56 47800.85 2014-06-17 03:31:02.000 168 21203.68 37.24 42840.56 47800.84 2014-06-17 03:31:03.000 168 21203.67 37.22 42840.56 47800.82 2014-06-17 03:31:04.000 168 21203.67 37.20 42840.57 47800.82 2014-06-17 03:31:05.000 168 21203.69 37.20 42840.60 47800.84 2014-06-17 03:31:06.000 168 21203.71 37.22 42840.58 47800.86 2014-06-17 03:31:07.000 168 21203.71 37.21 42840.58 47800.84 2014-06-17 03:31:08.000 168 21203.68 37.19 42840.60 47800.86 2014-06-17 03:31:09.000 168 21203.70 37.15 42840.60 47800.86 2014-06-17 03:31:10.000 168 21203.67 37.15 42840.60 47800.88 2014-06-17 03:31:11.000 168 21203.66 37.14 42840.62 47800.86 2014-06-17 03:31:12.000 168 21203.67 37.13 42840.64 47800.89 2014-06-17 03:31:13.000 168 21203.66 37.13 42840.68 47800.89 2014-06-17 03:31:14.000 168 21203.66 37.12 42840.67 47800.91 2014-06-17 03:31:15.000 168 21203.68 37.12 42840.67 47800.88 2014-06-17 03:31:16.000 168 21203.71 37.14 42840.64 47800.92 2014-06-17 03:31:17.000 168 21203.71 37.10 42840.64 47800.91 2014-06-17 03:31:18.000 168 21203.70 37.07 42840.64 47800.92 2014-06-17 03:31:19.000 168 21203.70 37.05 42840.68 47800.92 2014-06-17 03:31:20.000 168 21203.66 37.02 42840.72 47800.92 2014-06-17 03:31:21.000 168 21203.68 36.98 42840.71 47800.94 2014-06-17 03:31:22.000 168 21203.68 36.97 42840.68 47800.95 2014-06-17 03:31:23.000 168 21203.71 36.96 42840.74 47800.96 2014-06-17 03:31:24.000 168 21203.70 36.94 42840.74 47800.95 2014-06-17 03:31:25.000 168 21203.66 36.92 42840.76 47800.98 2014-06-17 03:31:26.000 168 21203.68 36.92 42840.78 47800.99 2014-06-17 03:31:27.000 168 21203.66 36.92 42840.79 47801.00 2014-06-17 03:31:28.000 168 21203.65 36.92 42840.82 47801.00 2014-06-17 03:31:29.000 168 21203.61 36.94 42840.78 47800.99 2014-06-17 03:31:30.000 168 21203.60 36.94 42840.78 47800.99 2014-06-17 03:31:31.000 168 21203.57 36.98 42840.78 47800.98 2014-06-17 03:31:32.000 168 21203.55 37.00 42840.76 47800.97 2014-06-17 03:31:33.000 168 21203.55 37.02 42840.76 47800.97 2014-06-17 03:31:34.000 168 21203.56 37.04 42840.75 47800.96 2014-06-17 03:31:35.000 168 21203.58 37.03 42840.75 47800.93 2014-06-17 03:31:36.000 168 21203.61 37.01 42840.72 47800.91 2014-06-17 03:31:37.000 168 21203.63 36.98 42840.72 47800.93 2014-06-17 03:31:38.000 168 21203.64 36.96 42840.75 47800.96 2014-06-17 03:31:39.000 168 21203.68 36.93 42840.79 47800.96 2014-06-17 03:31:40.000 168 21203.67 36.91 42840.82 47801.03 2014-06-17 03:31:41.000 168 21203.68 36.95 42840.85 47801.02 2014-06-17 03:31:42.000 168 21203.68 36.95 42840.86 47801.05 2014-06-17 03:31:43.000 168 21203.70 36.96 42840.85 47801.06 2014-06-17 03:31:44.000 168 21203.70 36.97 42840.86 47801.08 2014-06-17 03:31:45.000 168 21203.70 36.97 42840.88 47801.10 2014-06-17 03:31:46.000 168 21203.71 37.01 42840.93 47801.12 2014-06-17 03:31:47.000 168 21203.71 37.02 42840.92 47801.09 2014-06-17 03:31:48.000 168 21203.71 37.05 42840.89 47801.11 2014-06-17 03:31:49.000 168 21203.74 37.06 42840.89 47801.14 2014-06-17 03:31:50.000 168 21203.76 37.06 42840.85 47801.13 2014-06-17 03:31:51.000 168 21203.76 37.06 42840.89 47801.15 2014-06-17 03:31:52.000 168 21203.75 37.05 42840.89 47801.11 2014-06-17 03:31:53.000 168 21203.77 37.07 42840.88 47801.13 2014-06-17 03:31:54.000 168 21203.79 37.07 42840.93 47801.14 2014-06-17 03:31:55.000 168 21203.77 37.07 42840.92 47801.15 2014-06-17 03:31:56.000 168 21203.77 37.06 42840.90 47801.17 2014-06-17 03:31:57.000 168 21203.78 37.07 42840.89 47801.16 2014-06-17 03:31:58.000 168 21203.79 37.07 42840.88 47801.17 2014-06-17 03:31:59.000 168 21203.81 37.08 42840.89 47801.17 2014-06-17 03:32:00.000 168 21203.82 37.08 42840.92 47801.16 2014-06-17 03:32:01.000 168 21203.82 37.12 42840.89 47801.17 2014-06-17 03:32:02.000 168 21203.78 37.11 42840.89 47801.17 2014-06-17 03:32:03.000 168 21203.76 37.15 42840.88 47801.17 2014-06-17 03:32:04.000 168 21203.73 37.19 42840.82 47801.13 2014-06-17 03:32:05.000 168 21203.74 37.22 42840.78 47801.09 2014-06-17 03:32:06.000 168 21203.72 37.24 42840.79 47801.05 2014-06-17 03:32:07.000 168 21203.70 37.30 42840.74 47801.02 2014-06-17 03:32:08.000 168 21203.70 37.35 42840.69 47800.99 2014-06-17 03:32:09.000 168 21203.68 37.35 42840.68 47800.94 2014-06-17 03:32:10.000 168 21203.65 37.40 42840.65 47800.94 2014-06-17 03:32:11.000 168 21203.61 37.49 42840.60 47800.90 2014-06-17 03:32:12.000 168 21203.60 37.54 42840.53 47800.81 2014-06-17 03:32:13.000 168 21203.58 37.57 42840.46 47800.76 2014-06-17 03:32:14.000 168 21203.61 37.58 42840.43 47800.72 2014-06-17 03:32:15.000 168 21203.62 37.58 42840.44 47800.64 2014-06-17 03:32:16.000 168 21203.60 37.60 42840.40 47800.62 2014-06-17 03:32:17.000 168 21203.56 37.69 42840.39 47800.60 2014-06-17 03:32:18.000 168 21203.51 37.79 42840.29 47800.57 2014-06-17 03:32:19.000 168 21203.52 37.89 42840.18 47800.47 2014-06-17 03:32:20.000 168 21203.51 37.93 42840.10 47800.37 2014-06-17 03:32:21.000 168 21203.52 38.00 42840.01 47800.31 2014-06-17 03:32:22.000 168 21203.50 37.98 42839.99 47800.25 2014-06-17 03:32:23.000 168 21203.51 37.94 42839.96 47800.21 2014-06-17 03:32:24.000 168 21203.53 37.91 42839.92 47800.18 2014-06-17 03:32:25.000 168 21203.52 37.89 42839.92 47800.18 2014-06-17 03:32:26.000 168 21203.52 37.85 42839.90 47800.15 2014-06-17 03:32:27.000 168 21203.57 37.78 42839.94 47800.18 2014-06-17 03:32:28.000 168 21203.59 37.67 42840.01 47800.25 2014-06-17 03:32:29.000 168 21203.67 37.51 42840.07 47800.28 2014-06-17 03:32:30.000 168 21203.75 37.35 42840.21 47800.40 2014-06-17 03:32:31.000 168 21203.78 37.27 42840.32 47800.52 2014-06-17 03:32:32.000 168 21203.79 37.23 42840.39 47800.64 2014-06-17 03:32:33.000 168 21203.83 37.21 42840.47 47800.71 2014-06-17 03:32:34.000 168 21203.84 37.19 42840.51 47800.81 2014-06-17 03:32:35.000 168 21203.82 37.17 42840.53 47800.84 2014-06-17 03:32:36.000 168 21203.79 37.13 42840.58 47800.88 2014-06-17 03:32:37.000 168 21203.78 37.12 42840.60 47800.88 2014-06-17 03:32:38.000 168 21203.78 37.13 42840.68 47800.94 2014-06-17 03:32:39.000 168 21203.77 37.13 42840.65 47800.94 2014-06-17 03:32:40.000 168 21203.77 37.15 42840.64 47800.94 2014-06-17 03:32:41.000 168 21203.74 37.14 42840.64 47800.96 2014-06-17 03:32:42.000 168 21203.74 37.13 42840.69 47800.95 2014-06-17 03:32:43.000 168 21203.70 37.14 42840.67 47800.95 2014-06-17 03:32:44.000 168 21203.71 37.14 42840.65 47800.96 2014-06-17 03:32:45.000 168 21203.69 37.13 42840.64 47800.95 2014-06-17 03:32:46.000 168 21203.67 37.11 42840.68 47800.95 2014-06-17 03:32:47.000 168 21203.67 37.13 42840.69 47800.94 2014-06-17 03:32:48.000 168 21203.67 37.13 42840.69 47800.91 2014-06-17 03:32:49.000 168 21203.67 37.12 42840.68 47800.93 2014-06-17 03:32:50.000 168 21203.63 37.12 42840.69 47800.91 2014-06-17 03:32:51.000 168 21203.58 37.14 42840.69 47800.92 2014-06-17 03:32:52.000 168 21203.53 37.19 42840.68 47800.89 2014-06-17 03:32:53.000 168 21203.55 37.26 42840.68 47800.85 2014-06-17 03:32:54.000 168 21203.56 37.36 42840.68 47800.89 2014-06-17 03:32:55.000 168 21203.63 37.45 42840.65 47800.88 2014-06-17 03:32:56.000 168 21203.78 37.48 42840.65 47800.93 2014-06-17 03:32:57.000 168 21203.96 37.37 42840.60 47800.96 2014-06-17 03:32:58.000 168 21204.02 37.08 42840.56 47801.02 2014-06-17 03:32:59.000 168 21203.88 36.78 42840.54 47800.99 2014-06-17 03:33:00.000 168 21203.67 36.64 42840.53 47800.90 2014-06-17 03:33:01.000 168 21203.48 36.63 42840.53 47800.79 2014-06-17 03:33:02.000 168 21203.40 36.72 42840.53 47800.71 2014-06-17 03:33:03.000 168 21203.39 36.80 42840.53 47800.67 2014-06-17 03:33:04.000 168 21203.39 36.85 42840.50 47800.64 2014-06-17 03:33:05.000 168 21203.39 36.88 42840.51 47800.67 2014-06-17 03:33:06.000 168 21203.41 36.90 42840.53 47800.65 2014-06-17 03:33:07.000 168 21203.43 36.92 42840.54 47800.69 2014-06-17 03:33:08.000 168 21203.40 36.95 42840.57 47800.70 2014-06-17 03:33:09.000 168 21203.39 36.94 42840.54 47800.71 2014-06-17 03:33:10.000 168 21203.39 36.90 42840.56 47800.72 2014-06-17 03:33:11.000 168 21203.38 36.89 42840.60 47800.72 2014-06-17 03:33:12.000 168 21203.39 36.91 42840.60 47800.74 2014-06-17 03:33:13.000 168 21203.36 36.97 42840.57 47800.73 2014-06-17 03:33:14.000 168 21203.33 37.01 42840.56 47800.70 2014-06-17 03:33:15.000 168 21203.30 37.03 42840.53 47800.65 2014-06-17 03:33:16.000 168 21203.33 37.06 42840.51 47800.63 2014-06-17 03:33:17.000 168 21203.37 37.09 42840.49 47800.60 2014-06-17 03:33:18.000 168 21203.35 37.08 42840.47 47800.59 2014-06-17 03:33:19.000 168 21203.34 37.07 42840.44 47800.60 2014-06-17 03:33:20.000 168 21203.36 37.04 42840.47 47800.62 2014-06-17 03:33:21.000 168 21203.41 37.00 42840.47 47800.61 2014-06-17 03:33:22.000 168 21203.41 37.00 42840.50 47800.62 2014-06-17 03:33:23.000 168 21203.42 36.97 42840.50 47800.65 2014-06-17 03:33:24.000 168 21203.44 36.94 42840.51 47800.68 2014-06-17 03:33:25.000 168 21203.44 36.91 42840.54 47800.69 2014-06-17 03:33:26.000 168 21203.49 36.91 42840.57 47800.71 2014-06-17 03:33:27.000 168 21203.49 36.89 42840.57 47800.77 2014-06-17 03:33:28.000 168 21203.51 36.90 42840.58 47800.76 2014-06-17 03:33:29.000 168 21203.52 36.93 42840.61 47800.79 2014-06-17 03:33:30.000 168 21203.49 36.94 42840.61 47800.79 2014-06-17 03:33:31.000 168 21203.47 36.94 42840.64 47800.81 2014-06-17 03:33:32.000 168 21203.46 36.98 42840.64 47800.79 2014-06-17 03:33:33.000 168 21203.42 37.00 42840.64 47800.78 2014-06-17 03:33:34.000 168 21203.43 36.98 42840.62 47800.75 2014-06-17 03:33:35.000 168 21203.42 36.98 42840.64 47800.75 2014-06-17 03:33:36.000 168 21203.42 36.99 42840.60 47800.73 2014-06-17 03:33:37.000 168 21203.41 36.99 42840.60 47800.73 2014-06-17 03:33:38.000 168 21203.41 36.99 42840.60 47800.74 2014-06-17 03:33:39.000 168 21203.41 36.99 42840.61 47800.75 2014-06-17 03:33:40.000 168 21203.40 36.99 42840.62 47800.73 2014-06-17 03:33:41.000 168 21203.40 37.03 42840.64 47800.75 2014-06-17 03:33:42.000 168 21203.41 37.05 42840.62 47800.74 2014-06-17 03:33:43.000 168 21203.37 37.04 42840.60 47800.72 2014-06-17 03:33:44.000 168 21203.37 37.01 42840.58 47800.71 2014-06-17 03:33:45.000 168 21203.37 37.02 42840.62 47800.72 2014-06-17 03:33:46.000 168 21203.38 37.04 42840.62 47800.71 2014-06-17 03:33:47.000 168 21203.39 37.03 42840.62 47800.73 2014-06-17 03:33:48.000 168 21203.41 36.99 42840.65 47800.73 2014-06-17 03:33:49.000 168 21203.43 36.99 42840.60 47800.73 2014-06-17 03:33:50.000 168 21203.46 36.98 42840.60 47800.73 2014-06-17 03:33:51.000 168 21203.47 36.96 42840.65 47800.75 2014-06-17 03:33:52.000 168 21203.46 36.93 42840.65 47800.74 2014-06-17 03:33:53.000 168 21203.47 36.92 42840.64 47800.79 2014-06-17 03:33:54.000 168 21203.47 36.92 42840.68 47800.78 2014-06-17 03:33:55.000 168 21203.48 36.92 42840.71 47800.81 2014-06-17 03:33:56.000 168 21203.47 36.95 42840.68 47800.81 2014-06-17 03:33:57.000 168 21203.45 36.95 42840.71 47800.81 2014-06-17 03:33:58.000 168 21203.46 36.96 42840.75 47800.82 2014-06-17 03:33:59.000 168 21203.46 37.00 42840.75 47800.79 2014-06-17 03:34:00.000 168 21203.49 37.01 42840.71 47800.81 2014-06-17 03:34:01.000 168 21203.50 37.05 42840.69 47800.81 2014-06-17 03:34:02.000 168 21203.51 37.05 42840.72 47800.79 2014-06-17 03:34:03.000 168 21203.51 37.04 42840.71 47800.80 2014-06-17 03:34:04.000 168 21203.51 37.03 42840.72 47800.78 2014-06-17 03:34:05.000 168 21203.51 37.04 42840.72 47800.81 2014-06-17 03:34:06.000 168 21203.55 37.02 42840.72 47800.81 2014-06-17 03:34:07.000 168 21203.57 37.02 42840.75 47800.82 2014-06-17 03:34:08.000 168 21203.56 37.03 42840.75 47800.82 2014-06-17 03:34:09.000 168 21203.61 37.02 42840.71 47800.84 2014-06-17 03:34:10.000 168 21203.64 37.03 42840.74 47800.84 2014-06-17 03:34:11.000 168 21203.64 37.04 42840.72 47800.84 2014-06-17 03:34:12.000 168 21203.65 37.03 42840.74 47800.86 2014-06-17 03:34:13.000 168 21203.65 37.05 42840.78 47800.89 2014-06-17 03:34:14.000 168 21203.67 37.08 42840.75 47800.89 2014-06-17 03:34:15.000 168 21203.69 37.10 42840.76 47800.88 2014-06-17 03:34:16.000 168 21203.70 37.10 42840.75 47800.90 2014-06-17 03:34:17.000 168 21203.73 37.11 42840.75 47800.92 2014-06-17 03:34:18.000 168 21203.71 37.11 42840.76 47800.91 2014-06-17 03:34:19.000 168 21203.71 37.14 42840.79 47800.94 2014-06-17 03:34:20.000 168 21203.74 37.18 42840.76 47800.94 2014-06-17 03:34:21.000 168 21203.72 37.20 42840.79 47800.94 2014-06-17 03:34:22.000 168 21203.71 37.24 42840.81 47800.97 2014-06-17 03:34:23.000 168 21203.73 37.25 42840.78 47800.94 2014-06-17 03:34:24.000 168 21203.77 37.27 42840.76 47800.96 2014-06-17 03:34:25.000 168 21203.75 37.33 42840.78 47800.95 2014-06-17 03:34:26.000 168 21203.74 37.35 42840.79 47800.96 2014-06-17 03:34:27.000 168 21203.76 37.36 42840.75 47800.94 2014-06-17 03:34:28.000 168 21203.76 37.43 42840.71 47800.96 2014-06-17 03:34:29.000 168 21203.79 37.44 42840.69 47800.95 2014-06-17 03:34:30.000 168 21203.85 37.47 42840.68 47800.95 2014-06-17 03:34:31.000 168 21203.85 37.51 42840.65 47800.94 2014-06-17 03:34:32.000 168 21203.88 37.52 42840.65 47800.97 2014-06-17 03:34:33.000 168 21203.89 37.51 42840.67 47800.96 2014-06-17 03:34:34.000 168 21203.88 37.52 42840.64 47800.95 2014-06-17 03:34:35.000 168 21203.88 37.48 42840.64 47800.93 2014-06-17 03:34:36.000 168 21203.92 37.50 42840.62 47800.95 2014-06-17 03:34:37.000 168 21203.94 37.52 42840.60 47800.92 2014-06-17 03:34:38.000 168 21203.94 37.50 42840.58 47800.92 2014-06-17 03:34:39.000 168 21203.94 37.48 42840.60 47800.91 2014-06-17 03:34:40.000 168 21203.94 37.47 42840.62 47800.91 2014-06-17 03:34:41.000 168 21203.98 37.44 42840.58 47800.91 2014-06-17 03:34:42.000 168 21204.02 37.40 42840.60 47800.88 2014-06-17 03:34:43.000 168 21204.03 37.40 42840.58 47800.92 2014-06-17 03:34:44.000 168 21204.02 37.39 42840.60 47800.93 2014-06-17 03:34:45.000 168 21204.02 37.38 42840.60 47800.94 2014-06-17 03:34:46.000 168 21204.02 37.37 42840.58 47800.95 2014-06-17 03:34:47.000 168 21204.06 37.38 42840.60 47800.95 2014-06-17 03:34:48.000 168 21204.08 37.39 42840.60 47800.94 2014-06-17 03:34:49.000 168 21204.09 37.38 42840.61 47800.95 2014-06-17 03:34:50.000 168 21204.08 37.35 42840.60 47800.97 2014-06-17 03:34:51.000 168 21204.07 37.36 42840.61 47800.96 2014-06-17 03:34:52.000 168 21204.08 37.33 42840.61 47800.98 2014-06-17 03:34:53.000 168 21204.12 37.33 42840.62 47800.98 2014-06-17 03:34:54.000 168 21204.12 37.35 42840.62 47800.98 2014-06-17 03:34:55.000 168 21204.14 37.34 42840.62 47800.99 2014-06-17 03:34:56.000 168 21204.16 37.37 42840.61 47801.01 2014-06-17 03:34:57.000 168 21204.15 37.36 42840.60 47800.99 2014-06-17 03:34:58.000 168 21204.18 37.36 42840.57 47801.00 2014-06-17 03:34:59.000 168 21204.21 37.36 42840.60 47801.02 2014-06-17 03:35:00.000 168 21204.21 37.38 42840.60 47801.02 2014-06-17 03:35:01.000 168 21204.24 37.38 42840.60 47801.02 2014-06-17 03:35:02.000 168 21204.27 37.38 42840.64 47801.05 2014-06-17 03:35:03.000 168 21204.29 37.36 42840.61 47801.05 2014-06-17 03:35:04.000 168 21204.28 37.37 42840.60 47801.07 2014-06-17 03:35:05.000 168 21204.29 37.35 42840.58 47801.08 2014-06-17 03:35:06.000 168 21204.32 37.36 42840.62 47801.06 2014-06-17 03:35:07.000 168 21204.32 37.32 42840.62 47801.10 2014-06-17 03:35:08.000 168 21204.35 37.31 42840.62 47801.09 2014-06-17 03:35:09.000 168 21204.35 37.32 42840.64 47801.13 2014-06-17 03:35:10.000 168 21204.34 37.29 42840.65 47801.10 2014-06-17 03:35:11.000 168 21204.28 37.25 42840.67 47801.09 2014-06-17 03:35:12.000 168 21204.28 37.25 42840.67 47801.09 2014-06-17 03:35:13.000 168 21204.26 37.22 42840.71 47801.11 2014-06-17 03:35:14.000 168 21204.28 37.19 42840.72 47801.14 2014-06-17 03:35:15.000 168 21204.28 37.17 42840.74 47801.13 2014-06-17 03:35:16.000 168 21204.27 37.20 42840.76 47801.14 2014-06-17 03:35:17.000 168 21204.25 37.20 42840.76 47801.16 2014-06-17 03:35:18.000 168 21204.22 37.21 42840.75 47801.17 2014-06-17 03:35:19.000 168 21204.23 37.17 42840.75 47801.18 2014-06-17 03:35:20.000 168 21204.22 37.14 42840.75 47801.17 2014-06-17 03:35:21.000 168 21204.23 37.09 42840.76 47801.17 2014-06-17 03:35:22.000 168 21204.24 37.08 42840.79 47801.19 2014-06-17 03:35:23.000 168 21204.25 37.08 42840.82 47801.21 2014-06-17 03:35:24.000 168 21204.24 37.06 42840.82 47801.23 2014-06-17 03:35:25.000 168 21204.23 37.05 42840.81 47801.25 2014-06-17 03:35:26.000 168 21204.22 37.03 42840.83 47801.23 2014-06-17 03:35:27.000 168 21204.25 37.00 42840.85 47801.26 2014-06-17 03:35:28.000 168 21204.23 36.98 42840.82 47801.25 2014-06-17 03:35:29.000 168 21204.20 36.95 42840.82 47801.27 2014-06-17 03:35:30.000 168 21204.20 36.96 42840.82 47801.25 2014-06-17 03:35:31.000 168 21204.23 36.99 42840.82 47801.28 2014-06-17 03:35:32.000 168 21204.22 37.02 42840.85 47801.26 2014-06-17 03:35:33.000 168 21204.25 36.99 42840.82 47801.25 2014-06-17 03:35:34.000 168 21204.25 37.00 42840.82 47801.25 2014-06-17 03:35:35.000 168 21204.23 37.00 42840.85 47801.24 2014-06-17 03:35:36.000 168 21204.23 36.97 42840.83 47801.24 2014-06-17 03:35:37.000 168 21204.23 36.97 42840.83 47801.27 2014-06-17 03:35:38.000 168 21204.24 36.97 42840.88 47801.25 2014-06-17 03:35:39.000 168 21204.26 36.97 42840.88 47801.26 2014-06-17 03:35:40.000 168 21204.27 36.98 42840.86 47801.31 2014-06-17 03:35:41.000 168 21204.31 36.96 42840.88 47801.31 2014-06-17 03:35:42.000 168 21204.32 36.97 42840.85 47801.31 2014-06-17 03:35:43.000 168 21204.32 36.99 42840.85 47801.32 2014-06-17 03:35:44.000 168 21204.32 36.98 42840.89 47801.34 2014-06-17 03:35:45.000 168 21204.34 36.96 42840.90 47801.30 2014-06-17 03:35:46.000 168 21204.35 36.95 42840.92 47801.33 2014-06-17 03:35:47.000 168 21204.35 36.94 42840.92 47801.35 2014-06-17 03:35:48.000 168 21204.36 36.97 42840.93 47801.36 2014-06-17 03:35:49.000 168 21204.36 36.96 42840.92 47801.34 2014-06-17 03:35:50.000 168 21204.34 36.97 42840.89 47801.35 2014-06-17 03:35:51.000 168 21204.34 36.98 42840.88 47801.35 2014-06-17 03:35:52.000 168 21204.31 36.99 42840.94 47801.37 2014-06-17 03:35:53.000 168 21204.31 36.97 42840.93 47801.35 2014-06-17 03:35:54.000 168 21204.33 36.98 42840.93 47801.38 2014-06-17 03:35:55.000 168 21204.31 37.03 42840.93 47801.38 2014-06-17 03:35:56.000 168 21204.30 37.06 42840.92 47801.39 2014-06-17 03:35:57.000 168 21204.34 37.06 42840.93 47801.38 2014-06-17 03:35:58.000 168 21204.33 37.07 42840.92 47801.41 2014-06-17 03:35:59.000 168 21204.35 37.09 42840.93 47801.41 2014-06-17 03:36:00.000 168 21204.38 37.11 42840.94 47801.41 2014-06-17 03:36:01.000 168 21204.34 37.14 42840.94 47801.40 2014-06-17 03:36:02.000 168 21204.37 37.16 42840.96 47801.40 2014-06-17 03:36:03.000 168 21204.40 37.14 42840.96 47801.43 2014-06-17 03:36:04.000 168 21204.40 37.13 42840.94 47801.42 2014-06-17 03:36:05.000 168 21204.40 37.13 42840.94 47801.43 2014-06-17 03:36:06.000 168 21204.39 37.17 42840.97 47801.43 2014-06-17 03:36:07.000 168 21204.41 37.18 42840.96 47801.44 2014-06-17 03:36:08.000 168 21204.40 37.20 42840.94 47801.41 2014-06-17 03:36:09.000 168 21204.38 37.23 42840.93 47801.40 2014-06-17 03:36:10.000 168 21204.35 37.29 42840.93 47801.42 2014-06-17 03:36:11.000 168 21204.34 37.31 42840.88 47801.36 2014-06-17 03:36:12.000 168 21204.30 37.38 42840.85 47801.35 2014-06-17 03:36:13.000 168 21204.24 37.57 42840.82 47801.32 2014-06-17 03:36:14.000 168 21204.19 37.77 42840.71 47801.22 2014-06-17 03:36:15.000 168 21204.14 37.87 42840.58 47801.09 2014-06-17 03:36:16.000 168 21204.14 37.90 42840.46 47800.96 2014-06-17 03:36:17.000 168 21204.12 37.90 42840.39 47800.88 2014-06-17 03:36:18.000 168 21204.12 37.90 42840.38 47800.81 2014-06-17 03:36:19.000 168 21204.11 37.90 42840.35 47800.77 2014-06-17 03:36:20.000 168 21204.16 37.91 42840.35 47800.76 2014-06-17 03:36:21.000 168 21204.20 37.92 42840.33 47800.76 2014-06-17 03:36:22.000 168 21204.19 37.94 42840.32 47800.76 2014-06-17 03:36:23.000 168 21204.22 37.96 42840.28 47800.74 2014-06-17 03:36:24.000 168 21204.23 37.95 42840.26 47800.75 2014-06-17 03:36:25.000 168 21204.21 37.93 42840.25 47800.74 2014-06-17 03:36:26.000 168 21204.24 37.96 42840.28 47800.75 2014-06-17 03:36:27.000 168 21204.29 37.92 42840.29 47800.75 2014-06-17 03:36:28.000 168 21204.29 37.90 42840.31 47800.76 2014-06-17 03:36:29.000 168 21204.32 37.86 42840.33 47800.79 2014-06-17 03:36:30.000 168 21204.30 37.84 42840.39 47800.84 2014-06-17 03:36:31.000 168 21204.34 37.73 42840.46 47800.91 2014-06-17 03:36:32.000 168 21204.37 37.71 42840.51 47800.98 2014-06-17 03:36:33.000 168 21204.42 37.70 42840.57 47801.05 2014-06-17 03:36:34.000 168 21204.41 37.70 42840.61 47801.09 2014-06-17 03:36:35.000 168 21204.39 37.71 42840.65 47801.15 2014-06-17 03:36:36.000 168 21204.40 37.71 42840.68 47801.17 2014-06-17 03:36:37.000 168 21204.38 37.71 42840.71 47801.19 2014-06-17 03:36:38.000 168 21204.36 37.83 42840.68 47801.22 2014-06-17 03:36:39.000 168 21204.29 38.05 42840.62 47801.17 2014-06-17 03:36:40.000 168 21204.27 38.20 42840.51 47801.11 2014-06-17 03:36:41.000 168 21204.25 38.26 42840.38 47800.96 2014-06-17 03:36:42.000 168 21204.24 38.28 42840.31 47800.86 2014-06-17 03:36:43.000 168 21204.23 38.29 42840.26 47800.81 2014-06-17 03:36:44.000 168 21204.23 38.28 42840.26 47800.75 2014-06-17 03:36:45.000 168 21204.26 38.26 42840.21 47800.76 2014-06-17 03:36:46.000 168 21204.29 38.25 42840.24 47800.73 2014-06-17 03:36:47.000 168 21204.32 38.23 42840.25 47800.74 2014-06-17 03:36:48.000 168 21204.32 38.21 42840.19 47800.74 2014-06-17 03:36:49.000 168 21204.36 38.19 42840.21 47800.75 2014-06-17 03:36:50.000 168 21204.37 38.17 42840.25 47800.78 2014-06-17 03:36:51.000 168 21204.36 38.16 42840.21 47800.77 2014-06-17 03:36:52.000 168 21204.34 38.14 42840.22 47800.77 2014-06-17 03:36:53.000 168 21204.31 38.10 42840.28 47800.74 2014-06-17 03:36:54.000 168 21204.33 38.01 42840.28 47800.76 2014-06-17 03:36:55.000 168 21204.38 37.85 42840.31 47800.80 2014-06-17 03:36:56.000 168 21204.41 37.70 42840.47 47800.89 2014-06-17 03:36:57.000 168 21204.46 37.59 42840.58 47800.98 2014-06-17 03:36:58.000 168 21204.48 37.53 42840.68 47801.12 2014-06-17 03:36:59.000 168 21204.49 37.51 42840.75 47801.22 2014-06-17 03:37:00.000 168 21204.48 37.49 42840.79 47801.25 2014-06-17 03:37:01.000 168 21204.50 37.51 42840.81 47801.32 2014-06-17 03:37:02.000 168 21204.51 37.49 42840.79 47801.35 2014-06-17 03:37:03.000 168 21204.53 37.49 42840.82 47801.36 2014-06-17 03:37:04.000 168 21204.51 37.48 42840.85 47801.37 2014-06-17 03:37:05.000 168 21204.50 37.45 42840.86 47801.38 2014-06-17 03:37:06.000 168 21204.52 37.45 42840.89 47801.41 2014-06-17 03:37:07.000 168 21204.56 37.46 42840.92 47801.42 2014-06-17 03:37:08.000 168 21204.57 37.48 42840.89 47801.43 2014-06-17 03:37:09.000 168 21204.60 37.45 42840.89 47801.44 2014-06-17 03:37:10.000 168 21204.61 37.44 42840.88 47801.46 2014-06-17 03:37:11.000 168 21204.62 37.46 42840.88 47801.45 2014-06-17 03:37:12.000 168 21204.62 37.46 42840.93 47801.50 2014-06-17 03:37:13.000 168 21204.65 37.46 42840.92 47801.48 2014-06-17 03:37:14.000 168 21204.67 37.46 42840.90 47801.49 2014-06-17 03:37:15.000 168 21204.69 37.46 42840.89 47801.52 2014-06-17 03:37:16.000 168 21204.72 37.44 42840.90 47801.51 2014-06-17 03:37:17.000 168 21204.73 37.48 42840.90 47801.52 2014-06-17 03:37:18.000 168 21204.70 37.48 42840.86 47801.51 2014-06-17 03:37:19.000 168 21204.70 37.50 42840.88 47801.51 2014-06-17 03:37:20.000 168 21204.73 37.50 42840.88 47801.51 2014-06-17 03:37:21.000 168 21204.72 37.46 42840.89 47801.50 2014-06-17 03:37:22.000 168 21204.68 37.43 42840.88 47801.51 2014-06-17 03:37:23.000 168 21204.70 37.40 42840.89 47801.51 2014-06-17 03:37:24.000 168 21204.72 37.45 42840.90 47801.52 2014-06-17 03:37:25.000 168 21204.71 37.47 42840.93 47801.52 2014-06-17 03:37:26.000 168 21204.72 37.46 42840.93 47801.54 2014-06-17 03:37:27.000 168 21204.75 37.46 42840.94 47801.52 2014-06-17 03:37:28.000 168 21204.73 37.45 42840.93 47801.54 2014-06-17 03:37:29.000 168 21204.68 37.46 42840.94 47801.53 2014-06-17 03:37:30.000 168 21204.72 37.47 42840.96 47801.55 2014-06-17 03:37:31.000 168 21204.69 37.47 42840.94 47801.54 2014-06-17 03:37:32.000 168 21204.68 37.44 42840.96 47801.53 2014-06-17 03:37:33.000 168 21204.69 37.43 42840.96 47801.55 2014-06-17 03:37:34.000 168 21204.69 37.43 42840.96 47801.54 2014-06-17 03:37:35.000 168 21204.70 37.45 42840.93 47801.54 2014-06-17 03:37:36.000 168 21204.73 37.45 42840.94 47801.56 2014-06-17 03:37:37.000 168 21204.73 37.50 42840.93 47801.57 2014-06-17 03:37:38.000 168 21204.73 37.52 42840.93 47801.57 2014-06-17 03:37:39.000 168 21204.70 37.54 42840.94 47801.58 2014-06-17 03:37:40.000 168 21204.71 37.56 42840.94 47801.56 2014-06-17 03:37:41.000 168 21204.75 37.58 42840.96 47801.56 2014-06-17 03:37:42.000 168 21204.76 37.61 42840.93 47801.57 2014-06-17 03:37:43.000 168 21204.76 37.65 42840.90 47801.58 2014-06-17 03:37:44.000 168 21204.77 37.65 42840.94 47801.54 2014-06-17 03:37:45.000 168 21204.73 37.69 42840.93 47801.56 2014-06-17 03:37:46.000 168 21204.75 37.71 42840.94 47801.56 2014-06-17 03:37:47.000 168 21204.75 37.74 42840.96 47801.57 2014-06-17 03:37:48.000 168 21204.75 37.76 42840.99 47801.58 2014-06-17 03:37:49.000 168 21204.73 37.78 42840.99 47801.57 2014-06-17 03:37:50.000 168 21204.75 37.82 42840.97 47801.58 2014-06-17 03:37:51.000 168 21204.77 37.86 42840.92 47801.58 2014-06-17 03:37:52.000 168 21204.77 37.88 42840.93 47801.57 2014-06-17 03:37:53.000 168 21204.79 37.90 42840.93 47801.59 2014-06-17 03:37:54.000 168 21204.79 37.90 42840.96 47801.57 2014-06-17 03:37:55.000 168 21204.79 37.93 42840.96 47801.57 2014-06-17 03:37:56.000 168 21204.79 37.95 42840.93 47801.58 2014-06-17 03:37:57.000 168 21204.76 37.97 42840.89 47801.55 2014-06-17 03:37:58.000 168 21204.76 37.99 42840.86 47801.56 2014-06-17 03:37:59.000 168 21204.80 38.00 42840.85 47801.53 2014-06-17 03:38:00.000 168 21204.81 38.00 42840.86 47801.52 2014-06-17 03:38:01.000 168 21204.82 37.99 42840.85 47801.51 2014-06-17 03:38:02.000 168 21204.82 37.96 42840.82 47801.50 2014-06-17 03:38:03.000 168 21204.81 37.96 42840.82 47801.50 2014-06-17 03:38:04.000 168 21204.82 37.95 42840.83 47801.52 2014-06-17 03:38:05.000 168 21204.84 37.95 42840.83 47801.53 2014-06-17 03:38:06.000 168 21204.84 37.97 42840.82 47801.53 2014-06-17 03:38:07.000 168 21204.82 37.99 42840.82 47801.51 2014-06-17 03:38:08.000 168 21204.80 38.01 42840.79 47801.49 2014-06-17 03:38:09.000 168 21204.82 38.00 42840.75 47801.49 2014-06-17 03:38:10.000 168 21204.81 37.98 42840.75 47801.49 2014-06-17 03:38:11.000 168 21204.84 37.98 42840.79 47801.46 2014-06-17 03:38:12.000 168 21204.83 37.96 42840.78 47801.47 2014-06-17 03:38:13.000 168 21204.84 37.95 42840.72 47801.46 2014-06-17 03:38:14.000 168 21204.85 37.94 42840.72 47801.44 2014-06-17 03:38:15.000 168 21204.83 37.95 42840.75 47801.43 2014-06-17 03:38:16.000 168 21204.84 37.97 42840.74 47801.45 2014-06-17 03:38:17.000 168 21204.82 37.93 42840.75 47801.42 2014-06-17 03:38:18.000 168 21204.80 37.93 42840.75 47801.43 2014-06-17 03:38:19.000 168 21204.82 37.93 42840.71 47801.43 2014-06-17 03:38:20.000 168 21204.82 37.95 42840.72 47801.43 2014-06-17 03:38:21.000 168 21204.81 37.94 42840.67 47801.43 2014-06-17 03:38:22.000 168 21204.80 37.92 42840.69 47801.39 2014-06-17 03:38:23.000 168 21204.76 37.89 42840.72 47801.39 2014-06-17 03:38:24.000 168 21204.76 37.88 42840.75 47801.40 2014-06-17 03:38:25.000 168 21204.78 37.87 42840.75 47801.40 2014-06-17 03:38:26.000 168 21204.77 37.85 42840.72 47801.37 2014-06-17 03:38:27.000 168 21204.74 37.82 42840.74 47801.39 2014-06-17 03:38:28.000 168 21204.73 37.80 42840.78 47801.40 2014-06-17 03:38:29.000 168 21204.72 37.76 42840.76 47801.42 2014-06-17 03:38:30.000 168 21204.73 37.72 42840.82 47801.43 2014-06-17 03:38:31.000 168 21204.71 37.70 42840.83 47801.45 2014-06-17 03:38:32.000 168 21204.71 37.69 42840.82 47801.47 2014-06-17 03:38:33.000 168 21204.74 37.65 42840.85 47801.45 2014-06-17 03:38:34.000 168 21204.70 37.65 42840.83 47801.50 2014-06-17 03:38:35.000 168 21204.67 37.65 42840.85 47801.46 2014-06-17 03:38:36.000 168 21204.67 37.64 42840.85 47801.48 2014-06-17 03:38:37.000 168 21204.66 37.62 42840.86 47801.47 2014-06-17 03:38:38.000 168 21204.63 37.60 42840.89 47801.46 2014-06-17 03:38:39.000 168 21204.61 37.57 42840.90 47801.46 2014-06-17 03:38:40.000 168 21204.63 37.55 42840.89 47801.49 2014-06-17 03:38:41.000 168 21204.60 37.56 42840.89 47801.48 2014-06-17 03:38:42.000 168 21204.58 37.56 42840.90 47801.50 2014-06-17 03:38:43.000 168 21204.60 37.54 42840.93 47801.50 2014-06-17 03:38:44.000 168 21204.61 37.58 42840.92 47801.53 2014-06-17 03:38:45.000 168 21204.57 37.64 42840.88 47801.51 2014-06-17 03:38:46.000 168 21204.55 37.67 42840.85 47801.47 2014-06-17 03:38:47.000 168 21204.58 37.66 42840.78 47801.42 2014-06-17 03:38:48.000 168 21204.55 37.70 42840.72 47801.43 2014-06-17 03:38:49.000 168 21204.54 37.67 42840.71 47801.39 2014-06-17 03:38:50.000 168 21204.54 37.67 42840.71 47801.37 2014-06-17 03:38:51.000 168 21204.53 37.65 42840.68 47801.35 2014-06-17 03:38:52.000 168 21204.54 37.62 42840.69 47801.36 2014-06-17 03:38:53.000 168 21204.55 37.60 42840.74 47801.35 2014-06-17 03:38:54.000 168 21204.57 37.58 42840.71 47801.35 2014-06-17 03:38:55.000 168 21204.57 37.57 42840.69 47801.37 2014-06-17 03:38:56.000 168 21204.58 37.55 42840.69 47801.36 2014-06-17 03:38:57.000 168 21204.59 37.58 42840.71 47801.36 2014-06-17 03:38:58.000 168 21204.60 37.60 42840.71 47801.37 2014-06-17 03:38:59.000 168 21204.62 37.59 42840.68 47801.39 2014-06-17 03:39:00.000 168 21204.66 37.56 42840.69 47801.39 2014-06-17 03:39:01.000 168 21204.69 37.56 42840.71 47801.42 2014-06-17 03:39:02.000 168 21204.70 37.57 42840.69 47801.41 2014-06-17 03:39:03.000 168 21204.71 37.58 42840.72 47801.44 2014-06-17 03:39:04.000 168 21204.73 37.56 42840.75 47801.44 2014-06-17 03:39:05.000 168 21204.72 37.55 42840.75 47801.44 2014-06-17 03:39:06.000 168 21204.73 37.53 42840.74 47801.44 2014-06-17 03:39:07.000 168 21204.74 37.55 42840.75 47801.45 2014-06-17 03:39:08.000 168 21204.72 37.54 42840.72 47801.45 2014-06-17 03:39:09.000 168 21204.72 37.56 42840.69 47801.43 2014-06-17 03:39:10.000 168 21204.75 37.55 42840.68 47801.45 2014-06-17 03:39:11.000 168 21204.76 37.55 42840.65 47801.43 2014-06-17 03:39:12.000 168 21204.78 37.55 42840.68 47801.43 2014-06-17 03:39:13.000 168 21204.80 37.53 42840.69 47801.45 2014-06-17 03:39:14.000 168 21204.79 37.51 42840.69 47801.45 2014-06-17 03:39:15.000 168 21204.82 37.47 42840.69 47801.46 2014-06-17 03:39:16.000 168 21204.87 37.47 42840.71 47801.46 2014-06-17 03:39:17.000 168 21204.90 37.48 42840.72 47801.49 2014-06-17 03:39:18.000 168 21204.89 37.49 42840.75 47801.49 2014-06-17 03:39:19.000 168 21204.89 37.48 42840.72 47801.50 2014-06-17 03:39:20.000 168 21204.90 37.49 42840.68 47801.49 2014-06-17 03:39:21.000 168 21204.91 37.50 42840.72 47801.49 2014-06-17 03:39:22.000 168 21204.91 37.47 42840.68 47801.48 2014-06-17 03:39:23.000 168 21204.92 37.45 42840.71 47801.49 2014-06-17 03:39:24.000 168 21204.94 37.44 42840.69 47801.49 2014-06-17 03:39:25.000 168 21204.96 37.42 42840.71 47801.51 2014-06-17 03:39:26.000 168 21204.96 37.42 42840.68 47801.50 2014-06-17 03:39:27.000 168 21204.95 37.46 42840.68 47801.53 2014-06-17 03:39:28.000 168 21204.94 37.54 42840.71 47801.53 2014-06-17 03:39:29.000 168 21204.87 37.77 42840.65 47801.48 2014-06-17 03:39:30.000 168 21204.81 37.99 42840.49 47801.40 2014-06-17 03:39:31.000 168 21204.77 38.10 42840.32 47801.23 2014-06-17 03:39:32.000 168 21204.78 38.13 42840.24 47801.10 2014-06-17 03:39:33.000 168 21204.81 38.15 42840.14 47800.97 2014-06-17 03:39:34.000 168 21204.80 38.12 42840.10 47800.94 2014-06-17 03:39:35.000 168 21204.79 38.11 42840.07 47800.89 2014-06-17 03:39:36.000 168 21204.80 38.06 42840.10 47800.86 2014-06-17 03:39:37.000 168 21204.83 38.06 42840.10 47800.89 2014-06-17 03:39:38.000 168 21204.82 38.06 42840.07 47800.87 2014-06-17 03:39:39.000 168 21204.84 38.06 42840.07 47800.90 2014-06-17 03:39:40.000 168 21204.86 38.09 42840.07 47800.89 2014-06-17 03:39:41.000 168 21204.86 38.08 42840.04 47800.90 2014-06-17 03:39:42.000 168 21204.86 38.09 42840.04 47800.88 2014-06-17 03:39:43.000 168 21204.85 38.08 42840.06 47800.87 2014-06-17 03:39:44.000 168 21204.85 38.05 42840.07 47800.86 2014-06-17 03:39:45.000 168 21204.89 38.04 42840.06 47800.90 2014-06-17 03:39:46.000 168 21204.93 38.06 42840.01 47800.90 2014-06-17 03:39:47.000 168 21204.93 38.02 42840.03 47800.90 2014-06-17 03:39:48.000 168 21204.93 37.92 42840.07 47800.91 2014-06-17 03:39:49.000 168 21204.94 37.81 42840.14 47800.98 2014-06-17 03:39:50.000 168 21204.93 37.74 42840.22 47801.00 2014-06-17 03:39:51.000 168 21204.97 37.72 42840.29 47801.08 2014-06-17 03:39:52.000 168 21204.99 37.75 42840.32 47801.13 2014-06-17 03:39:53.000 168 21204.97 37.72 42840.31 47801.15 2014-06-17 03:39:54.000 168 21205.00 37.69 42840.28 47801.17 2014-06-17 03:39:55.000 168 21205.02 37.56 42840.33 47801.18 2014-06-17 03:39:56.000 168 21205.03 37.38 42840.44 47801.25 2014-06-17 03:39:57.000 168 21205.05 37.30 42840.53 47801.33 2014-06-17 03:39:58.000 168 21205.05 37.35 42840.58 47801.40 2014-06-17 03:39:59.000 168 21205.01 37.43 42840.57 47801.44 2014-06-17 03:40:00.000 168 21205.00 37.44 42840.57 47801.42 2014-06-17 03:40:01.000 168 21205.05 37.33 42840.54 47801.41 2014-06-17 03:40:02.000 168 21205.11 37.20 42840.64 47801.41 2014-06-17 03:40:03.000 168 21205.14 37.11 42840.71 47801.50 2014-06-17 03:40:04.000 168 21205.16 37.00 42840.78 47801.57 2014-06-17 03:40:05.000 168 21205.19 36.90 42840.85 47801.66 2014-06-17 03:40:06.000 168 21205.22 36.88 42840.96 47801.76 2014-06-17 03:40:07.000 168 21205.21 36.86 42840.96 47801.81 2014-06-17 03:40:08.000 168 21205.18 36.82 42840.97 47801.87 2014-06-17 03:40:09.000 168 21205.20 36.74 42841.03 47801.90 2014-06-17 03:40:10.000 168 21205.24 36.66 42841.10 47801.95 2014-06-17 03:40:11.000 168 21205.26 36.62 42841.17 47802.01 2014-06-17 03:40:12.000 168 21205.27 36.59 42841.18 47802.06 2014-06-17 03:40:13.000 168 21205.27 36.55 42841.22 47802.10 2014-06-17 03:40:14.000 168 21205.24 36.56 42841.25 47802.14 2014-06-17 03:40:15.000 168 21205.24 36.56 42841.28 47802.14 2014-06-17 03:40:16.000 168 21205.25 36.58 42841.28 47802.17 2014-06-17 03:40:17.000 168 21205.23 36.56 42841.25 47802.16 2014-06-17 03:40:18.000 168 21205.25 36.55 42841.26 47802.16 2014-06-17 03:40:19.000 168 21205.24 36.53 42841.26 47802.14 2014-06-17 03:40:20.000 168 21205.24 36.53 42841.25 47802.16 2014-06-17 03:40:21.000 168 21205.24 36.54 42841.25 47802.15 2014-06-17 03:40:22.000 168 21205.26 36.53 42841.25 47802.16 2014-06-17 03:40:23.000 168 21205.24 36.56 42841.26 47802.13 2014-06-17 03:40:24.000 168 21205.23 36.56 42841.26 47802.15 2014-06-17 03:40:25.000 168 21205.21 36.53 42841.26 47802.12 2014-06-17 03:40:26.000 168 21205.19 36.55 42841.25 47802.14 2014-06-17 03:40:27.000 168 21205.20 36.52 42841.25 47802.12 2014-06-17 03:40:28.000 168 21205.19 36.50 42841.22 47802.11 2014-06-17 03:40:29.000 168 21205.18 36.52 42841.21 47802.11 2014-06-17 03:40:30.000 168 21205.14 36.53 42841.24 47802.09 2014-06-17 03:40:31.000 168 21205.15 36.52 42841.24 47802.10 2014-06-17 03:40:32.000 168 21205.13 36.53 42841.21 47802.07 2014-06-17 03:40:33.000 168 21205.14 36.54 42841.21 47802.08 2014-06-17 03:40:34.000 168 21205.12 36.55 42841.24 47802.06 2014-06-17 03:40:35.000 168 21205.12 36.53 42841.25 47802.05 2014-06-17 03:40:36.000 168 21205.09 36.55 42841.22 47802.03 2014-06-17 03:40:37.000 168 21205.11 36.56 42841.21 47802.06 2014-06-17 03:40:38.000 168 21205.11 36.53 42841.25 47802.02 2014-06-17 03:40:39.000 168 21205.13 36.54 42841.21 47802.04 2014-06-17 03:40:40.000 168 21205.16 36.55 42841.21 47802.04 2014-06-17 03:40:41.000 168 21205.14 36.58 42841.21 47802.04 2014-06-17 03:40:42.000 168 21205.12 36.60 42841.21 47802.04 2014-06-17 03:40:43.000 168 21205.15 36.60 42841.21 47802.06 2014-06-17 03:40:44.000 168 21205.15 36.61 42841.22 47802.05 2014-06-17 03:40:45.000 168 21205.14 36.59 42841.18 47802.06 2014-06-17 03:40:46.000 168 21205.13 36.59 42841.18 47802.03 2014-06-17 03:40:47.000 168 21205.13 36.61 42841.18 47802.05 2014-06-17 03:40:48.000 168 21205.14 36.66 42841.18 47802.04 2014-06-17 03:40:49.000 168 21205.13 36.65 42841.18 47802.04 2014-06-17 03:40:50.000 168 21205.14 36.65 42841.18 47802.05 2014-06-17 03:40:51.000 168 21205.18 36.65 42841.21 47802.04 2014-06-17 03:40:52.000 168 21205.19 36.64 42841.21 47802.08 2014-06-17 03:40:53.000 168 21205.21 36.65 42841.19 47802.07 2014-06-17 03:40:54.000 168 21205.23 36.66 42841.19 47802.09 2014-06-17 03:40:55.000 168 21205.21 36.67 42841.21 47802.10 2014-06-17 03:40:56.000 168 21205.20 36.65 42841.28 47802.11 2014-06-17 03:40:57.000 168 21205.23 36.65 42841.28 47802.13 2014-06-17 03:40:58.000 168 21205.25 36.68 42841.26 47802.12 2014-06-17 03:40:59.000 168 21205.28 36.66 42841.25 47802.16 2014-06-17 03:41:00.000 168 21205.30 36.66 42841.21 47802.15 2014-06-17 03:41:01.000 168 21205.31 36.69 42841.21 47802.16 2014-06-17 03:41:02.000 168 21205.32 36.66 42841.28 47802.14 2014-06-17 03:41:03.000 168 21205.27 36.66 42841.28 47802.15 2014-06-17 03:41:04.000 168 21205.26 36.65 42841.25 47802.17 2014-06-17 03:41:05.000 168 21205.24 36.65 42841.25 47802.18 2014-06-17 03:41:06.000 168 21205.25 36.70 42841.26 47802.19 2014-06-17 03:41:07.000 168 21205.28 36.72 42841.26 47802.19 2014-06-17 03:41:08.000 168 21205.30 36.78 42841.25 47802.17 2014-06-17 03:41:09.000 168 21205.30 36.81 42841.22 47802.17 2014-06-17 03:41:10.000 168 21205.33 36.84 42841.17 47802.14 2014-06-17 03:41:11.000 168 21205.32 36.91 42841.14 47802.12 2014-06-17 03:41:12.000 168 21205.32 36.92 42841.12 47802.11 2014-06-17 03:41:13.000 168 21205.31 36.93 42841.11 47802.05 2014-06-17 03:41:14.000 168 21205.30 36.94 42841.10 47802.03 2014-06-17 03:41:15.000 168 21205.33 36.96 42841.07 47802.03 2014-06-17 03:41:16.000 168 21205.33 36.98 42841.07 47802.01 2014-06-17 03:41:17.000 168 21205.33 36.96 42841.06 47802.00 2014-06-17 03:41:18.000 168 21205.33 36.96 42841.00 47802.00 2014-06-17 03:41:19.000 168 21205.36 36.98 42841.00 47802.00 2014-06-17 03:41:20.000 168 21205.36 36.96 42840.99 47801.98 2014-06-17 03:41:21.000 168 21205.37 36.95 42841.03 47802.00 2014-06-17 03:41:22.000 168 21205.37 36.95 42841.01 47801.99 2014-06-17 03:41:23.000 168 21205.40 36.94 42841.00 47802.00 2014-06-17 03:41:24.000 168 21205.41 36.95 42840.96 47801.98 2014-06-17 03:41:25.000 168 21205.47 36.93 42840.97 47802.00 2014-06-17 03:41:26.000 168 21205.47 36.91 42840.96 47802.01 2014-06-17 03:41:27.000 168 21205.46 36.92 42840.99 47802.02 2014-06-17 03:41:28.000 168 21205.47 36.91 42841.03 47802.05 2014-06-17 03:41:29.000 168 21205.48 36.94 42841.03 47802.03 2014-06-17 03:41:30.000 168 21205.51 36.94 42841.07 47802.08 2014-06-17 03:41:31.000 168 21205.52 36.96 42841.07 47802.07 2014-06-17 03:41:32.000 168 21205.52 36.97 42841.00 47802.08 2014-06-17 03:41:33.000 168 21205.50 36.96 42841.03 47802.08 2014-06-17 03:41:34.000 168 21205.52 36.95 42841.03 47802.10 2014-06-17 03:41:35.000 168 21205.51 36.97 42841.04 47802.10 2014-06-17 03:41:36.000 168 21205.53 36.95 42841.03 47802.07 2014-06-17 03:41:37.000 168 21205.53 36.93 42841.01 47802.10 2014-06-17 03:41:38.000 168 21205.54 36.92 42841.01 47802.10 2014-06-17 03:41:39.000 168 21205.56 36.95 42841.01 47802.10 2014-06-17 03:41:40.000 168 21205.58 36.91 42841.03 47802.11 2014-06-17 03:41:41.000 168 21205.56 36.89 42841.03 47802.09 2014-06-17 03:41:42.000 168 21205.56 36.88 42841.03 47802.13 2014-06-17 03:41:43.000 168 21205.57 36.86 42841.00 47802.11 2014-06-17 03:41:44.000 168 21205.57 36.83 42841.06 47802.12 2014-06-17 03:41:45.000 168 21205.58 36.82 42841.07 47802.15 2014-06-17 03:41:46.000 168 21205.56 36.80 42841.10 47802.12 2014-06-17 03:41:47.000 168 21205.52 36.81 42841.07 47802.13 2014-06-17 03:41:48.000 168 21205.55 36.79 42841.07 47802.15 2014-06-17 03:41:49.000 168 21205.51 36.82 42841.10 47802.14 2014-06-17 03:41:50.000 168 21205.51 36.81 42841.10 47802.15 2014-06-17 03:41:51.000 168 21205.48 36.83 42841.10 47802.13 2014-06-17 03:41:52.000 168 21205.46 36.85 42841.08 47802.14 2014-06-17 03:41:53.000 168 21205.44 36.86 42841.07 47802.10 2014-06-17 03:41:54.000 168 21205.43 36.89 42841.07 47802.10 2014-06-17 03:41:55.000 168 21205.42 36.88 42841.07 47802.06 2014-06-17 03:41:56.000 168 21205.41 36.88 42841.07 47802.06 2014-06-17 03:41:57.000 168 21205.39 36.88 42841.06 47802.04 2014-06-17 03:41:58.000 168 21205.40 36.86 42841.07 47802.05 2014-06-17 03:41:59.000 168 21205.40 36.85 42841.06 47802.03 2014-06-17 03:42:00.000 168 21205.37 36.87 42841.07 47802.01 2014-06-17 03:42:01.000 168 21205.37 36.83 42841.07 47802.04 2014-06-17 03:42:02.000 168 21205.36 36.84 42841.06 47802.02 2014-06-17 03:42:03.000 168 21205.39 36.83 42841.10 47802.02 2014-06-17 03:42:04.000 168 21205.39 36.84 42841.06 47802.02 2014-06-17 03:42:05.000 168 21205.39 36.84 42841.03 47802.01 2014-06-17 03:42:06.000 168 21205.39 36.83 42841.03 47802.01 2014-06-17 03:42:07.000 168 21205.37 36.86 42841.07 47802.01 2014-06-17 03:42:08.000 168 21205.35 36.84 42841.07 47802.02 2014-06-17 03:42:09.000 168 21205.38 36.81 42841.07 47802.01 2014-06-17 03:42:10.000 168 21205.36 36.79 42841.07 47802.01 2014-06-17 03:42:11.000 168 21205.37 36.74 42841.08 47802.03 2014-06-17 03:42:12.000 168 21205.37 36.76 42841.10 47802.06 2014-06-17 03:42:13.000 168 21205.37 36.77 42841.10 47802.06 2014-06-17 03:42:14.000 168 21205.36 36.75 42841.11 47802.07 2014-06-17 03:42:15.000 168 21205.33 36.72 42841.12 47802.06 2014-06-17 03:42:16.000 168 21205.34 36.73 42841.17 47802.10 2014-06-17 03:42:17.000 168 21205.36 36.76 42841.15 47802.10 2014-06-17 03:42:18.000 168 21205.36 36.75 42841.15 47802.10 2014-06-17 03:42:19.000 168 21205.36 36.75 42841.14 47802.09 2014-06-17 03:42:20.000 168 21205.36 36.78 42841.15 47802.10 2014-06-17 03:42:21.000 168 21205.38 36.77 42841.18 47802.10 2014-06-17 03:42:22.000 168 21205.37 36.76 42841.18 47802.10 2014-06-17 03:42:23.000 168 21205.35 36.78 42841.18 47802.10 2014-06-17 03:42:24.000 168 21205.34 36.81 42841.15 47802.12 2014-06-17 03:42:25.000 168 21205.30 36.84 42841.15 47802.10 2014-06-17 03:42:26.000 168 21205.32 36.82 42841.14 47802.09 2014-06-17 03:42:27.000 168 21205.34 36.86 42841.14 47802.10 2014-06-17 03:42:28.000 168 21205.34 36.88 42841.12 47802.11 2014-06-17 03:42:29.000 168 21205.36 36.86 42841.15 47802.09 2014-06-17 03:42:30.000 168 21205.34 36.86 42841.11 47802.07 2014-06-17 03:42:31.000 168 21205.33 36.87 42841.11 47802.09 2014-06-17 03:42:32.000 168 21205.34 36.88 42841.10 47802.09 2014-06-17 03:42:33.000 168 21205.32 36.88 42841.12 47802.05 2014-06-17 03:42:34.000 168 21205.31 36.84 42841.12 47802.07 2014-06-17 03:42:35.000 168 21205.31 36.84 42841.14 47802.06 2014-06-17 03:42:36.000 168 21205.30 36.84 42841.12 47802.08 2014-06-17 03:42:37.000 168 21205.27 36.84 42841.14 47802.05 2014-06-17 03:42:38.000 168 21205.25 36.84 42841.10 47802.05 2014-06-17 03:42:39.000 168 21205.27 36.85 42841.12 47802.05 2014-06-17 03:42:40.000 168 21205.25 36.85 42841.14 47802.05 2014-06-17 03:42:41.000 168 21205.25 36.82 42841.14 47802.02 2014-06-17 03:42:42.000 168 21205.26 36.79 42841.14 47802.05 2014-06-17 03:42:43.000 168 21205.27 36.80 42841.12 47802.05 2014-06-17 03:42:44.000 168 21205.25 36.79 42841.10 47802.03 2014-06-17 03:42:45.000 168 21205.23 36.77 42841.12 47802.02 2014-06-17 03:42:46.000 168 21205.22 36.75 42841.14 47802.02 2014-06-17 03:42:47.000 168 21205.22 36.74 42841.14 47802.00 2014-06-17 03:42:48.000 168 21205.18 36.71 42841.14 47802.00 2014-06-17 03:42:49.000 168 21205.17 36.69 42841.17 47802.02 2014-06-17 03:42:50.000 168 21205.16 36.70 42841.14 47802.01 2014-06-17 03:42:51.000 168 21205.16 36.71 42841.15 47802.04 2014-06-17 03:42:52.000 168 21205.17 36.71 42841.18 47802.04 2014-06-17 03:42:53.000 168 21205.19 36.71 42841.19 47802.03 2014-06-17 03:42:54.000 168 21205.19 36.71 42841.21 47802.04 2014-06-17 03:42:55.000 168 21205.18 36.71 42841.24 47802.05 2014-06-17 03:42:56.000 168 21205.20 36.70 42841.21 47802.06 2014-06-17 03:42:57.000 168 21205.18 36.72 42841.18 47802.06 2014-06-17 03:42:58.000 168 21205.16 36.77 42841.15 47802.04 2014-06-17 03:42:59.000 168 21205.14 36.85 42841.14 47802.02 2014-06-17 03:43:00.000 168 21205.09 37.03 42841.07 47802.00 2014-06-17 03:43:01.000 168 21205.03 37.23 42840.96 47801.90 2014-06-17 03:43:02.000 168 21205.00 37.38 42840.82 47801.78 2014-06-17 03:43:03.000 168 21204.99 37.47 42840.72 47801.67 2014-06-17 03:43:04.000 168 21204.99 37.51 42840.61 47801.56 2014-06-17 03:43:05.000 168 21205.00 37.56 42840.53 47801.49 2014-06-17 03:43:06.000 168 21205.02 37.63 42840.49 47801.40 2014-06-17 03:43:07.000 168 21205.04 37.68 42840.47 47801.36 2014-06-17 03:43:08.000 168 21205.06 37.70 42840.43 47801.33 2014-06-17 03:43:09.000 168 21205.06 37.71 42840.35 47801.28 2014-06-17 03:43:10.000 168 21205.07 37.73 42840.35 47801.26 2014-06-17 03:43:11.000 168 21205.07 37.76 42840.35 47801.22 2014-06-17 03:43:12.000 168 21205.07 37.76 42840.36 47801.23 2014-06-17 03:43:13.000 168 21205.08 37.72 42840.29 47801.21 2014-06-17 03:43:14.000 168 21205.11 37.63 42840.35 47801.20 2014-06-17 03:43:15.000 168 21205.12 37.56 42840.46 47801.25 2014-06-17 03:43:16.000 168 21205.13 37.54 42840.50 47801.33 2014-06-17 03:43:17.000 168 21205.13 37.52 42840.50 47801.37 2014-06-17 03:43:18.000 168 21205.12 37.52 42840.56 47801.44 2014-06-17 03:43:19.000 168 21205.12 37.54 42840.56 47801.45 2014-06-17 03:43:20.000 168 21205.13 37.50 42840.57 47801.48 2014-06-17 03:43:21.000 168 21205.17 37.40 42840.61 47801.49 2014-06-17 03:43:22.000 168 21205.20 37.26 42840.71 47801.57 2014-06-17 03:43:23.000 168 21205.24 37.16 42840.82 47801.67 2014-06-17 03:43:24.000 168 21205.28 37.09 42840.94 47801.78 2014-06-17 03:43:25.000 168 21205.30 37.08 42841.01 47801.88 2014-06-17 03:43:26.000 168 21205.32 37.09 42841.11 47801.96 2014-06-17 03:43:27.000 168 21205.30 37.09 42841.14 47802.01 2014-06-17 03:43:28.000 168 21205.30 37.08 42841.17 47802.05 2014-06-17 03:43:29.000 168 21205.28 37.08 42841.19 47802.06 2014-06-17 03:43:30.000 168 21205.29 37.02 42841.22 47802.10 2014-06-17 03:43:31.000 168 21205.28 37.00 42841.21 47802.09 2014-06-17 03:43:32.000 168 21205.26 36.97 42841.25 47802.13 2014-06-17 03:43:33.000 168 21205.24 36.99 42841.24 47802.15 2014-06-17 03:43:34.000 168 21205.24 37.01 42841.25 47802.15 2014-06-17 03:43:35.000 168 21205.21 36.99 42841.25 47802.15 2014-06-17 03:43:36.000 168 21205.19 36.96 42841.28 47802.13 2014-06-17 03:43:37.000 168 21205.19 37.00 42841.25 47802.14 2014-06-17 03:43:38.000 168 21205.17 37.01 42841.28 47802.13 2014-06-17 03:43:39.000 168 21205.17 37.00 42841.28 47802.11 2014-06-17 03:43:40.000 168 21205.15 37.00 42841.28 47802.11 2014-06-17 03:43:41.000 168 21205.14 36.97 42841.28 47802.12 2014-06-17 03:43:42.000 168 21205.15 37.01 42841.28 47802.11 2014-06-17 03:43:43.000 168 21205.15 37.00 42841.26 47802.11 2014-06-17 03:43:44.000 168 21205.15 36.97 42841.28 47802.13 2014-06-17 03:43:45.000 168 21205.18 36.93 42841.26 47802.08 2014-06-17 03:43:46.000 168 21205.18 36.92 42841.29 47802.12 2014-06-17 03:43:47.000 168 21205.18 36.91 42841.33 47802.12 2014-06-17 03:43:48.000 168 21205.16 36.91 42841.31 47802.11 2014-06-17 03:43:49.000 168 21205.19 36.91 42841.28 47802.13 2014-06-17 03:43:50.000 168 21205.21 36.92 42841.31 47802.14 2014-06-17 03:43:51.000 168 21205.19 36.93 42841.31 47802.13 2014-06-17 03:43:52.000 168 21205.23 36.89 42841.31 47802.16 2014-06-17 03:43:53.000 168 21205.21 36.90 42841.32 47802.16 2014-06-17 03:43:54.000 168 21205.20 36.91 42841.33 47802.15 2014-06-17 03:43:55.000 168 21205.21 36.91 42841.35 47802.15 2014-06-17 03:43:56.000 168 21205.23 36.88 42841.32 47802.16 2014-06-17 03:43:57.000 168 21205.25 36.87 42841.32 47802.16 2014-06-17 03:43:58.000 168 21205.26 36.87 42841.32 47802.18 2014-06-17 03:43:59.000 168 21205.27 36.84 42841.32 47802.18 2014-06-17 03:44:00.000 168 21205.29 36.83 42841.32 47802.18 2014-06-17 03:44:01.000 168 21205.29 36.83 42841.32 47802.24 2014-06-17 03:44:02.000 168 21205.30 36.80 42841.32 47802.21 2014-06-17 03:44:03.000 168 21205.30 36.79 42841.35 47802.22 2014-06-17 03:44:04.000 168 21205.29 36.78 42841.32 47802.23 2014-06-17 03:44:05.000 168 21205.31 36.78 42841.33 47802.26 2014-06-17 03:44:06.000 168 21205.32 36.78 42841.35 47802.25 2014-06-17 03:44:07.000 168 21205.36 36.84 42841.33 47802.27 2014-06-17 03:44:08.000 168 21205.38 36.90 42841.32 47802.28 2014-06-17 03:44:09.000 168 21205.40 36.90 42841.26 47802.23 2014-06-17 03:44:10.000 168 21205.41 36.91 42841.25 47802.22 2014-06-17 03:44:11.000 168 21205.41 36.91 42841.25 47802.21 2014-06-17 03:44:12.000 168 21205.41 36.90 42841.25 47802.19 2014-06-17 03:44:13.000 168 21205.38 36.90 42841.28 47802.18 2014-06-17 03:44:14.000 168 21205.38 36.88 42841.29 47802.23 2014-06-17 03:44:15.000 168 21205.38 36.87 42841.32 47802.20 2014-06-17 03:44:16.000 168 21205.40 36.89 42841.33 47802.20 2014-06-17 03:44:17.000 168 21205.40 36.89 42841.31 47802.23 2014-06-17 03:44:18.000 168 21205.41 36.90 42841.32 47802.25 2014-06-17 03:44:19.000 168 21205.37 36.88 42841.35 47802.25 2014-06-17 03:44:20.000 168 21205.38 36.90 42841.33 47802.24 2014-06-17 03:44:21.000 168 21205.38 36.93 42841.33 47802.23 2014-06-17 03:44:22.000 168 21205.34 36.94 42841.32 47802.25 2014-06-17 03:44:23.000 168 21205.32 36.95 42841.32 47802.24 2014-06-17 03:44:24.000 168 21205.30 37.00 42841.35 47802.20 2014-06-17 03:44:25.000 168 21205.27 37.04 42841.33 47802.21 2014-06-17 03:44:26.000 168 21205.27 37.08 42841.29 47802.19 2014-06-17 03:44:27.000 168 21205.28 37.09 42841.28 47802.16 2014-06-17 03:44:28.000 168 21205.28 37.14 42841.26 47802.13 2014-06-17 03:44:29.000 168 21205.24 37.18 42841.24 47802.12 2014-06-17 03:44:30.000 168 21205.22 37.20 42841.21 47802.10 2014-06-17 03:44:31.000 168 21205.21 37.25 42841.19 47802.06 2014-06-17 03:44:32.000 168 21205.23 37.25 42841.18 47802.05 2014-06-17 03:44:33.000 168 21205.21 37.25 42841.19 47802.02 2014-06-17 03:44:34.000 168 21205.18 37.26 42841.18 47802.03 2014-06-17 03:44:35.000 168 21205.15 37.28 42841.15 47802.02 2014-06-17 03:44:36.000 168 21205.14 37.26 42841.15 47802.00 2014-06-17 03:44:37.000 168 21205.12 37.26 42841.17 47801.97 2014-06-17 03:44:38.000 168 21205.12 37.26 42841.18 47801.98 2014-06-17 03:44:39.000 168 21205.11 37.26 42841.17 47801.96 2014-06-17 03:44:40.000 168 21205.11 37.24 42841.14 47801.97 2014-06-17 03:44:41.000 168 21205.10 37.21 42841.18 47801.96 2014-06-17 03:44:42.000 168 21205.07 37.21 42841.18 47801.95 2014-06-17 03:44:43.000 168 21205.05 37.23 42841.15 47801.94 2014-06-17 03:44:44.000 168 21205.06 37.24 42841.18 47801.94 2014-06-17 03:44:45.000 168 21205.07 37.23 42841.17 47801.96 2014-06-17 03:44:46.000 168 21205.05 37.21 42841.19 47801.95 2014-06-17 03:44:47.000 168 21204.97 37.24 42841.21 47801.96 2014-06-17 03:44:48.000 168 21204.91 37.36 42841.18 47801.94 2014-06-17 03:44:49.000 168 21204.88 37.51 42841.10 47801.90 2014-06-17 03:44:50.000 168 21204.84 37.70 42840.99 47801.79 2014-06-17 03:44:51.000 168 21204.82 37.82 42840.86 47801.68 2014-06-17 03:44:52.000 168 21204.81 37.88 42840.74 47801.56 2014-06-17 03:44:53.000 168 21204.80 37.90 42840.68 47801.46 2014-06-17 03:44:54.000 168 21204.84 37.89 42840.57 47801.39 2014-06-17 03:44:55.000 168 21204.81 37.86 42840.51 47801.34 2014-06-17 03:44:56.000 168 21204.80 37.84 42840.51 47801.33 2014-06-17 03:44:57.000 168 21204.82 37.81 42840.53 47801.29 2014-06-17 03:44:58.000 168 21204.82 37.79 42840.56 47801.28 2014-06-17 03:44:59.000 168 21204.81 37.77 42840.57 47801.31 2014-06-17 03:45:00.000 168 21204.78 37.75 42840.61 47801.32 2014-06-17 03:45:01.000 168 21204.76 37.71 42840.60 47801.35 2014-06-17 03:45:02.000 168 21204.76 37.68 42840.64 47801.35 2014-06-17 03:45:03.000 168 21204.78 37.64 42840.68 47801.39 2014-06-17 03:45:04.000 168 21204.80 37.60 42840.75 47801.44 2014-06-17 03:45:05.000 168 21204.84 37.58 42840.79 47801.46 2014-06-17 03:45:06.000 168 21204.87 37.49 42840.85 47801.54 2014-06-17 03:45:07.000 168 21204.90 37.37 42840.96 47801.58 2014-06-17 03:45:08.000 168 21204.94 37.29 42841.07 47801.73 2014-06-17 03:45:09.000 168 21204.95 37.27 42841.14 47801.81 2014-06-17 03:45:10.000 168 21204.96 37.29 42841.18 47801.89 2014-06-17 03:45:11.000 168 21204.99 37.28 42841.21 47801.95 2014-06-17 03:45:12.000 168 21204.96 37.33 42841.24 47801.98 2014-06-17 03:45:13.000 168 21204.98 37.33 42841.28 47802.03 2014-06-17 03:45:14.000 168 21205.00 37.35 42841.28 47802.03 2014-06-17 03:45:15.000 168 21205.02 37.35 42841.31 47802.05 2014-06-17 03:45:16.000 168 21205.04 37.36 42841.32 47802.08 2014-06-17 03:45:17.000 168 21205.00 37.38 42841.28 47802.08 2014-06-17 03:45:18.000 168 21205.00 37.37 42841.29 47802.10 2014-06-17 03:45:19.000 168 21204.99 37.37 42841.32 47802.08 2014-06-17 03:45:20.000 168 21204.99 37.40 42841.31 47802.10 2014-06-17 03:45:21.000 168 21204.98 37.38 42841.33 47802.10 2014-06-17 03:45:22.000 168 21204.98 37.38 42841.33 47802.09 2014-06-17 03:45:23.000 168 21204.96 37.42 42841.35 47802.08 2014-06-17 03:45:24.000 168 21204.94 37.42 42841.35 47802.07 2014-06-17 03:45:25.000 168 21204.90 37.44 42841.39 47802.08 2014-06-17 03:45:26.000 168 21204.89 37.44 42841.39 47802.06 2014-06-17 03:45:27.000 168 21204.87 37.44 42841.38 47802.07 2014-06-17 03:45:28.000 168 21204.87 37.44 42841.36 47802.10 2014-06-17 03:45:29.000 168 21204.84 37.45 42841.39 47802.05 2014-06-17 03:45:30.000 168 21204.82 37.48 42841.38 47802.04 2014-06-17 03:45:31.000 168 21204.81 37.48 42841.38 47802.06 2014-06-17 03:45:32.000 168 21204.80 37.44 42841.39 47802.07 2014-06-17 03:45:33.000 168 21204.81 37.42 42841.39 47802.06 2014-06-17 03:45:34.000 168 21204.79 37.41 42841.40 47802.06 2014-06-17 03:45:35.000 168 21204.78 37.39 42841.43 47802.07 2014-06-17 03:45:36.000 168 21204.76 37.37 42841.46 47802.08 2014-06-17 03:45:37.000 168 21204.79 37.36 42841.44 47802.10 2014-06-17 03:45:38.000 168 21204.79 37.34 42841.44 47802.13 2014-06-17 03:45:39.000 168 21204.79 37.36 42841.49 47802.15 2014-06-17 03:45:40.000 168 21204.80 37.37 42841.46 47802.15 2014-06-17 03:45:41.000 168 21204.81 37.37 42841.50 47802.17 2014-06-17 03:45:42.000 168 21204.82 37.38 42841.50 47802.18 2014-06-17 03:45:43.000 168 21204.84 37.38 42841.53 47802.19 2014-06-17 03:45:44.000 168 21204.88 37.39 42841.54 47802.18 2014-06-17 03:45:45.000 168 21204.87 37.45 42841.50 47802.20 2014-06-17 03:45:46.000 168 21204.89 37.49 42841.50 47802.21 2014-06-17 03:45:47.000 168 21204.89 37.52 42841.47 47802.21 2014-06-17 03:45:48.000 168 21204.90 37.54 42841.47 47802.19 2014-06-17 03:45:49.000 168 21204.89 37.62 42841.46 47802.17 2014-06-17 03:45:50.000 168 21204.88 37.65 42841.43 47802.16 2014-06-17 03:45:51.000 168 21204.89 37.71 42841.42 47802.16 2014-06-17 03:45:52.000 168 21204.86 37.75 42841.40 47802.15 2014-06-17 03:45:53.000 168 21204.90 37.80 42841.39 47802.13 2014-06-17 03:45:54.000 168 21204.94 37.82 42841.39 47802.11 2014-06-17 03:45:55.000 168 21204.94 37.85 42841.39 47802.12 2014-06-17 03:45:56.000 168 21204.94 37.90 42841.38 47802.10 2014-06-17 03:45:57.000 168 21204.97 37.94 42841.35 47802.11 2014-06-17 03:45:58.000 168 21204.99 37.97 42841.39 47802.12 2014-06-17 03:45:59.000 168 21204.96 38.02 42841.35 47802.12 2014-06-17 03:46:00.000 168 21204.96 38.05 42841.38 47802.12 2014-06-17 03:46:01.000 168 21204.99 38.07 42841.38 47802.11 2014-06-17 03:46:02.000 168 21204.98 38.09 42841.36 47802.12 2014-06-17 03:46:03.000 168 21204.96 38.13 42841.35 47802.10 2014-06-17 03:46:04.000 168 21204.96 38.13 42841.35 47802.11 2014-06-17 03:46:05.000 168 21204.95 38.15 42841.35 47802.11 2014-06-17 03:46:06.000 168 21204.96 38.18 42841.35 47802.13 2014-06-17 03:46:07.000 168 21204.99 38.19 42841.35 47802.10 2014-06-17 03:46:08.000 168 21205.01 38.22 42841.35 47802.12 2014-06-17 03:46:09.000 168 21205.01 38.23 42841.35 47802.12 2014-06-17 03:46:10.000 168 21204.99 38.22 42841.39 47802.12 2014-06-17 03:46:11.000 168 21204.96 38.20 42841.35 47802.11 2014-06-17 03:46:12.000 168 21204.94 38.21 42841.39 47802.08 2014-06-17 03:46:13.000 168 21204.92 38.22 42841.42 47802.10 2014-06-17 03:46:14.000 168 21204.92 38.18 42841.39 47802.07 2014-06-17 03:46:15.000 168 21204.88 38.17 42841.42 47802.08 2014-06-17 03:46:16.000 168 21204.85 38.20 42841.42 47802.09 2014-06-17 03:46:17.000 168 21204.82 38.20 42841.39 47802.06 2014-06-17 03:46:18.000 168 21204.87 38.22 42841.38 47802.05 2014-06-17 03:46:19.000 168 21204.85 38.20 42841.35 47802.04 2014-06-17 03:46:20.000 168 21204.84 38.20 42841.39 47802.04 2014-06-17 03:46:21.000 168 21204.85 38.16 42841.38 47802.04 2014-06-17 03:46:22.000 168 21204.84 38.13 42841.39 47802.06 2014-06-17 03:46:23.000 168 21204.80 38.12 42841.39 47802.07 2014-06-17 03:46:24.000 168 21204.80 38.14 42841.38 47802.07 2014-06-17 03:46:25.000 168 21204.81 38.16 42841.35 47802.03 2014-06-17 03:46:26.000 168 21204.78 38.13 42841.33 47802.02 2014-06-17 03:46:27.000 168 21204.77 38.10 42841.32 47802.01 2014-06-17 03:46:28.000 168 21204.77 38.05 42841.36 47802.01 2014-06-17 03:46:29.000 168 21204.77 38.06 42841.33 47802.00 2014-06-17 03:46:30.000 168 21204.75 38.05 42841.38 47802.02 2014-06-17 03:46:31.000 168 21204.72 38.06 42841.39 47802.02 2014-06-17 03:46:32.000 168 21204.73 38.07 42841.36 47802.02 2014-06-17 03:46:33.000 168 21204.72 38.07 42841.35 47802.00 2014-06-17 03:46:34.000 168 21204.74 38.04 42841.33 47801.99 2014-06-17 03:46:35.000 168 21204.77 38.04 42841.32 47801.98 2014-06-17 03:46:36.000 168 21204.78 38.01 42841.32 47801.99 2014-06-17 03:46:37.000 168 21204.77 38.03 42841.31 47801.97 2014-06-17 03:46:38.000 168 21204.78 38.02 42841.29 47801.99 2014-06-17 03:46:39.000 168 21204.83 37.97 42841.28 47801.98 2014-06-17 03:46:40.000 168 21204.82 37.95 42841.28 47801.97 2014-06-17 03:46:41.000 168 21204.84 37.95 42841.29 47802.01 2014-06-17 03:46:42.000 168 21204.86 37.94 42841.35 47802.02 2014-06-17 03:46:43.000 168 21204.86 37.94 42841.35 47802.05 2014-06-17 03:46:44.000 168 21204.89 37.94 42841.35 47802.07 2014-06-17 03:46:45.000 168 21204.90 37.92 42841.38 47802.08 2014-06-17 03:46:46.000 168 21204.92 37.94 42841.35 47802.11 2014-06-17 03:46:47.000 168 21204.94 37.96 42841.36 47802.13 2014-06-17 03:46:48.000 168 21204.90 37.97 42841.35 47802.12 2014-06-17 03:46:49.000 168 21204.86 37.99 42841.35 47802.13 2014-06-17 03:46:50.000 168 21204.84 38.01 42841.33 47802.10 2014-06-17 03:46:51.000 168 21204.84 38.05 42841.32 47802.05 2014-06-17 03:46:52.000 168 21204.83 38.04 42841.29 47802.05 2014-06-17 03:46:53.000 168 21204.84 38.06 42841.28 47802.03 2014-06-17 03:46:54.000 168 21204.84 38.07 42841.25 47802.02 2014-06-17 03:46:55.000 168 21204.83 38.07 42841.31 47801.99 2014-06-17 03:46:56.000 168 21204.82 38.07 42841.32 47801.97 2014-06-17 03:46:57.000 168 21204.82 38.06 42841.28 47801.98 2014-06-17 03:46:58.000 168 21204.82 38.05 42841.29 47801.99 2014-06-17 03:46:59.000 168 21204.80 38.06 42841.31 47802.01 2014-06-17 03:47:00.000 168 21204.79 38.06 42841.32 47802.00 2014-06-17 03:47:01.000 168 21204.77 38.06 42841.36 47802.03 2014-06-17 03:47:02.000 168 21204.79 38.09 42841.35 47802.04 2014-06-17 03:47:03.000 168 21204.75 38.14 42841.33 47802.03 2014-06-17 03:47:04.000 168 21204.75 38.14 42841.39 47802.01 2014-06-17 03:47:05.000 168 21204.72 38.17 42841.38 47802.02 2014-06-17 03:47:06.000 168 21204.72 38.19 42841.35 47801.99 2014-06-17 03:47:07.000 168 21204.73 38.21 42841.39 47802.01 2014-06-17 03:47:08.000 168 21204.72 38.20 42841.38 47802.02 2014-06-17 03:47:09.000 168 21204.72 38.23 42841.38 47801.99 2014-06-17 03:47:10.000 168 21204.71 38.26 42841.38 47801.99 2014-06-17 03:47:11.000 168 21204.68 38.26 42841.38 47802.00 2014-06-17 03:47:12.000 168 21204.64 38.33 42841.39 47802.00 2014-06-17 03:47:13.000 168 21204.68 38.37 42841.38 47802.02 2014-06-17 03:47:14.000 168 21204.66 38.44 42841.38 47801.98 2014-06-17 03:47:15.000 168 21204.69 38.48 42841.35 47801.98 2014-06-17 03:47:16.000 168 21204.69 38.52 42841.32 47801.96 2014-06-17 03:47:17.000 168 21204.68 38.57 42841.29 47801.94 2014-06-17 03:47:18.000 168 21204.67 38.59 42841.29 47801.95 2014-06-17 03:47:19.000 168 21204.67 38.61 42841.26 47801.92 2014-06-17 03:47:20.000 168 21204.68 38.62 42841.31 47801.94 2014-06-17 03:47:21.000 168 21204.67 38.65 42841.31 47801.93 2014-06-17 03:47:22.000 168 21204.64 38.67 42841.29 47801.90 2014-06-17 03:47:23.000 168 21204.62 38.68 42841.26 47801.91 2014-06-17 03:47:24.000 168 21204.64 38.71 42841.31 47801.92 2014-06-17 03:47:25.000 168 21204.62 38.73 42841.28 47801.92 2014-06-17 03:47:26.000 168 21204.62 38.73 42841.32 47801.92 2014-06-17 03:47:27.000 168 21204.63 38.75 42841.33 47801.91 2014-06-17 03:47:28.000 168 21204.62 38.80 42841.28 47801.91 2014-06-17 03:47:29.000 168 21204.63 38.82 42841.29 47801.93 2014-06-17 03:47:30.000 168 21204.60 38.85 42841.25 47801.89 2014-06-17 03:47:31.000 168 21204.62 38.87 42841.26 47801.87 2014-06-17 03:47:32.000 168 21204.64 38.89 42841.25 47801.88 2014-06-17 03:47:33.000 168 21204.62 38.92 42841.21 47801.87 2014-06-17 03:47:34.000 168 21204.60 38.94 42841.22 47801.84 2014-06-17 03:47:35.000 168 21204.58 38.95 42841.22 47801.83 2014-06-17 03:47:36.000 168 21204.59 38.97 42841.21 47801.83 2014-06-17 03:47:37.000 168 21204.59 39.01 42841.21 47801.80 2014-06-17 03:47:38.000 168 21204.58 39.03 42841.22 47801.81 2014-06-17 03:47:39.000 168 21204.57 39.08 42841.19 47801.81 2014-06-17 03:47:40.000 168 21204.56 39.14 42841.15 47801.78 2014-06-17 03:47:41.000 168 21204.55 39.15 42841.14 47801.76 2014-06-17 03:47:42.000 168 21204.54 39.19 42841.14 47801.74 2014-06-17 03:47:43.000 168 21204.50 39.38 42841.10 47801.73 2014-06-17 03:47:44.000 168 21204.44 39.65 42841.00 47801.69 2014-06-17 03:47:45.000 168 21204.36 39.89 42840.81 47801.52 2014-06-17 03:47:46.000 168 21204.36 40.02 42840.68 47801.38 2014-06-17 03:47:47.000 168 21204.35 40.08 42840.58 47801.24 2014-06-17 03:47:48.000 168 21204.35 40.12 42840.50 47801.13 2014-06-17 03:47:49.000 168 21204.37 40.15 42840.44 47801.07 2014-06-17 03:47:50.000 168 21204.39 40.19 42840.42 47801.03 2014-06-17 03:47:51.000 168 21204.40 40.22 42840.38 47801.02 2014-06-17 03:47:52.000 168 21204.43 40.20 42840.35 47801.00 2014-06-17 03:47:53.000 168 21204.43 40.22 42840.35 47800.97 2014-06-17 03:47:54.000 168 21204.45 40.25 42840.35 47800.99 2014-06-17 03:47:55.000 168 21204.48 40.28 42840.35 47801.00 2014-06-17 03:47:56.000 168 21204.51 40.29 42840.35 47801.00 2014-06-17 03:47:57.000 168 21204.55 40.29 42840.38 47801.00 2014-06-17 03:47:58.000 168 21204.58 40.21 42840.39 47801.04 2014-06-17 03:47:59.000 168 21204.60 40.09 42840.46 47801.09 2014-06-17 03:48:00.000 168 21204.62 40.07 42840.47 47801.15 2014-06-17 03:48:01.000 168 21204.63 40.06 42840.54 47801.20 2014-06-17 03:48:02.000 168 21204.65 40.04 42840.58 47801.23 2014-06-17 03:48:03.000 168 21204.66 40.02 42840.62 47801.28 2014-06-17 03:48:04.000 168 21204.64 40.03 42840.61 47801.30 2014-06-17 03:48:05.000 168 21204.65 40.02 42840.62 47801.33 2014-06-17 03:48:06.000 168 21204.67 40.00 42840.61 47801.36 2014-06-17 03:48:07.000 168 21204.66 40.01 42840.69 47801.38 2014-06-17 03:48:08.000 168 21204.68 40.00 42840.71 47801.42 2014-06-17 03:48:09.000 168 21204.71 39.98 42840.72 47801.42 2014-06-17 03:48:10.000 168 21204.67 39.95 42840.78 47801.45 2014-06-17 03:48:11.000 168 21204.67 39.92 42840.82 47801.46 2014-06-17 03:48:12.000 168 21204.66 39.88 42840.83 47801.49 2014-06-17 03:48:13.000 168 21204.67 39.85 42840.86 47801.52 2014-06-17 03:48:14.000 168 21204.70 39.79 42840.89 47801.57 2014-06-17 03:48:15.000 168 21204.75 39.76 42840.96 47801.60 2014-06-17 03:48:16.000 168 21204.78 39.74 42840.99 47801.64 2014-06-17 03:48:17.000 168 21204.79 39.72 42841.01 47801.70 2014-06-17 03:48:18.000 168 21204.80 39.71 42841.07 47801.73 2014-06-17 03:48:19.000 168 21204.79 39.69 42841.11 47801.76 2014-06-17 03:48:20.000 168 21204.82 39.66 42841.10 47801.81 2014-06-17 03:48:21.000 168 21204.86 39.60 42841.17 47801.84 2014-06-17 03:48:22.000 168 21204.90 39.51 42841.19 47801.84 2014-06-17 03:48:23.000 168 21204.91 39.46 42841.22 47801.90 2014-06-17 03:48:24.000 168 21204.91 39.41 42841.25 47801.95 2014-06-17 03:48:25.000 168 21204.90 39.36 42841.32 47802.00 2014-06-17 03:48:26.000 168 21204.92 39.34 42841.36 47801.99 2014-06-17 03:48:27.000 168 21204.94 39.32 42841.40 47802.06 2014-06-17 03:48:28.000 168 21204.93 39.28 42841.43 47802.11 2014-06-17 03:48:29.000 168 21204.92 39.26 42841.47 47802.12 2014-06-17 03:48:30.000 168 21204.93 39.22 42841.51 47802.19 2014-06-17 03:48:31.000 168 21204.93 39.21 42841.51 47802.17 2014-06-17 03:48:32.000 168 21204.92 39.16 42841.53 47802.20 2014-06-17 03:48:33.000 168 21204.90 39.14 42841.57 47802.24 2014-06-17 03:48:34.000 168 21204.89 39.16 42841.60 47802.26 2014-06-17 03:48:35.000 168 21204.90 39.13 42841.60 47802.29 2014-06-17 03:48:36.000 168 21204.94 39.11 42841.57 47802.30 2014-06-17 03:48:37.000 168 21204.95 39.10 42841.60 47802.31 2014-06-17 03:48:38.000 168 21205.00 39.07 42841.62 47802.32 2014-06-17 03:48:39.000 168 21204.98 39.06 42841.64 47802.32 2014-06-17 03:48:40.000 168 21204.98 39.05 42841.64 47802.34 2014-06-17 03:48:41.000 168 21204.99 39.07 42841.61 47802.34 2014-06-17 03:48:42.000 168 21204.97 39.08 42841.62 47802.35 2014-06-17 03:48:43.000 168 21205.00 39.09 42841.64 47802.36 2014-06-17 03:48:44.000 168 21205.00 39.07 42841.60 47802.38 2014-06-17 03:48:45.000 168 21205.01 39.02 42841.62 47802.38 2014-06-17 03:48:46.000 168 21205.04 39.02 42841.64 47802.36 2014-06-17 03:48:47.000 168 21205.03 39.02 42841.64 47802.38 2014-06-17 03:48:48.000 168 21205.02 38.99 42841.62 47802.38 2014-06-17 03:48:49.000 168 21205.02 38.97 42841.65 47802.38 2014-06-17 03:48:50.000 168 21204.99 38.95 42841.65 47802.39 2014-06-17 03:48:51.000 168 21204.95 38.92 42841.67 47802.36 2014-06-17 03:48:52.000 168 21204.98 38.93 42841.68 47802.38 2014-06-17 03:48:53.000 168 21204.96 38.94 42841.68 47802.41 2014-06-17 03:48:54.000 168 21204.98 38.95 42841.69 47802.41 2014-06-17 03:48:55.000 168 21204.96 38.97 42841.69 47802.40 2014-06-17 03:48:56.000 168 21204.93 38.99 42841.71 47802.39 2014-06-17 03:48:57.000 168 21204.89 38.99 42841.65 47802.40 2014-06-17 03:48:58.000 168 21204.88 38.99 42841.64 47802.36 2014-06-17 03:48:59.000 168 21204.85 38.97 42841.62 47802.35 2014-06-17 03:49:00.000 168 21204.83 38.98 42841.67 47802.33 2014-06-17 03:49:01.000 168 21204.80 38.95 42841.67 47802.33 2014-06-17 03:49:02.000 168 21204.79 38.96 42841.68 47802.30 2014-06-17 03:49:03.000 168 21204.78 38.99 42841.69 47802.30 2014-06-17 03:49:04.000 168 21204.75 38.99 42841.68 47802.31 2014-06-17 03:49:05.000 168 21204.74 38.97 42841.68 47802.29 2014-06-17 03:49:06.000 168 21204.74 38.97 42841.68 47802.27 2014-06-17 03:49:07.000 168 21204.70 38.97 42841.69 47802.27 2014-06-17 03:49:08.000 168 21204.71 38.99 42841.68 47802.26 2014-06-17 03:49:09.000 168 21204.68 39.01 42841.68 47802.27 2014-06-17 03:49:10.000 168 21204.65 39.03 42841.65 47802.23 2014-06-17 03:49:11.000 168 21204.62 39.00 42841.65 47802.22 2014-06-17 03:49:12.000 168 21204.63 39.01 42841.68 47802.21 2014-06-17 03:49:13.000 168 21204.58 39.02 42841.64 47802.19 2014-06-17 03:49:14.000 168 21204.54 39.03 42841.62 47802.17 2014-06-17 03:49:15.000 168 21204.56 39.03 42841.64 47802.16 2014-06-17 03:49:16.000 168 21204.56 39.05 42841.64 47802.19 2014-06-17 03:49:17.000 168 21204.53 39.06 42841.64 47802.15 2014-06-17 03:49:18.000 168 21204.56 39.08 42841.61 47802.15 2014-06-17 03:49:19.000 168 21204.55 39.10 42841.64 47802.14 2014-06-17 03:49:20.000 168 21204.53 39.10 42841.64 47802.14 2014-06-17 03:49:21.000 168 21204.54 39.08 42841.62 47802.13 2014-06-17 03:49:22.000 168 21204.51 39.09 42841.60 47802.13 2014-06-17 03:49:23.000 168 21204.49 39.10 42841.64 47802.11 2014-06-17 03:49:24.000 168 21204.52 39.10 42841.64 47802.12 2014-06-17 03:49:25.000 168 21204.50 39.08 42841.65 47802.12 2014-06-17 03:49:26.000 168 21204.50 39.06 42841.65 47802.12 2014-06-17 03:49:27.000 168 21204.49 39.10 42841.65 47802.12 2014-06-17 03:49:28.000 168 21204.49 39.08 42841.61 47802.14 2014-06-17 03:49:29.000 168 21204.47 39.10 42841.61 47802.13 2014-06-17 03:49:30.000 168 21204.47 39.10 42841.62 47802.12 2014-06-17 03:49:31.000 168 21204.47 39.09 42841.65 47802.10 2014-06-17 03:49:32.000 168 21204.44 39.11 42841.69 47802.13 2014-06-17 03:49:33.000 168 21204.42 39.13 42841.68 47802.12 2014-06-17 03:49:34.000 168 21204.40 39.15 42841.65 47802.12 2014-06-17 03:49:35.000 168 21204.40 39.18 42841.69 47802.11 2014-06-17 03:49:36.000 168 21204.41 39.16 42841.65 47802.11 2014-06-17 03:49:37.000 168 21204.42 39.14 42841.68 47802.12 2014-06-17 03:49:38.000 168 21204.45 39.11 42841.72 47802.14 2014-06-17 03:49:39.000 168 21204.46 39.09 42841.74 47802.13 2014-06-17 03:49:40.000 168 21204.42 39.10 42841.74 47802.15 2014-06-17 03:49:41.000 168 21204.39 39.10 42841.75 47802.16 2014-06-17 03:49:42.000 168 21204.40 39.13 42841.72 47802.17 2014-06-17 03:49:43.000 168 21204.39 39.14 42841.76 47802.18 2014-06-17 03:49:44.000 168 21204.40 39.15 42841.78 47802.20 2014-06-17 03:49:45.000 168 21204.40 39.18 42841.78 47802.19 2014-06-17 03:49:46.000 168 21204.40 39.21 42841.81 47802.18 2014-06-17 03:49:47.000 168 21204.38 39.23 42841.75 47802.19 2014-06-17 03:49:48.000 168 21204.39 39.26 42841.72 47802.19 2014-06-17 03:49:49.000 168 21204.38 39.28 42841.76 47802.16 2014-06-17 03:49:50.000 168 21204.37 39.33 42841.74 47802.17 2014-06-17 03:49:51.000 168 21204.35 39.37 42841.75 47802.16 2014-06-17 03:49:52.000 168 21204.33 39.39 42841.76 47802.13 2014-06-17 03:49:53.000 168 21204.34 39.44 42841.74 47802.13 2014-06-17 03:49:54.000 168 21204.34 39.47 42841.69 47802.09 2014-06-17 03:49:55.000 168 21204.32 39.49 42841.65 47802.07 2014-06-17 03:49:56.000 168 21204.29 39.52 42841.62 47802.05 2014-06-17 03:49:57.000 168 21204.29 39.55 42841.64 47802.06 2014-06-17 03:49:58.000 168 21204.27 39.57 42841.65 47802.04 2014-06-17 03:49:59.000 168 21204.26 39.62 42841.67 47802.04 2014-06-17 03:50:00.000 168 21204.24 39.65 42841.64 47801.99 2014-06-17 03:50:01.000 168 21204.24 39.70 42841.64 47802.02 2014-06-17 03:50:02.000 168 21204.23 39.70 42841.61 47802.03 2014-06-17 03:50:03.000 168 21204.25 39.74 42841.61 47802.01 2014-06-17 03:50:04.000 168 21204.27 39.78 42841.60 47802.04 2014-06-17 03:50:05.000 168 21204.28 39.80 42841.61 47802.01 2014-06-17 03:50:06.000 168 21204.28 39.83 42841.58 47801.99 2014-06-17 03:50:07.000 168 21204.26 39.87 42841.58 47801.99 2014-06-17 03:50:08.000 168 21204.25 39.92 42841.56 47801.93 2014-06-17 03:50:09.000 168 21204.19 39.95 42841.51 47801.93 2014-06-17 03:50:10.000 168 21204.17 40.01 42841.49 47801.90 2014-06-17 03:50:11.000 168 21204.16 40.06 42841.43 47801.86 2014-06-17 03:50:12.000 168 21204.18 40.10 42841.39 47801.81 2014-06-17 03:50:13.000 168 21204.14 40.13 42841.38 47801.77 2014-06-17 03:50:14.000 168 21204.12 40.15 42841.36 47801.73 2014-06-17 03:50:15.000 168 21204.11 40.15 42841.35 47801.69 2014-06-17 03:50:16.000 168 21204.13 40.16 42841.33 47801.71 2014-06-17 03:50:17.000 168 21204.13 40.15 42841.29 47801.66 2014-06-17 03:50:18.000 168 21204.13 40.15 42841.28 47801.68 2014-06-17 03:50:19.000 168 21204.12 40.16 42841.31 47801.67 2014-06-17 03:50:20.000 168 21204.12 40.18 42841.28 47801.67 2014-06-17 03:50:21.000 168 21204.14 40.16 42841.29 47801.69 2014-06-17 03:50:22.000 168 21204.15 40.12 42841.33 47801.70 2014-06-17 03:50:23.000 168 21204.19 40.08 42841.36 47801.74 2014-06-17 03:50:24.000 168 21204.22 40.06 42841.39 47801.78 2014-06-17 03:50:25.000 168 21204.20 40.06 42841.44 47801.81 2014-06-17 03:50:26.000 168 21204.21 40.06 42841.46 47801.84 2014-06-17 03:50:27.000 168 21204.20 40.12 42841.49 47801.84 2014-06-17 03:50:28.000 168 21204.19 40.13 42841.49 47801.86 2014-06-17 03:50:29.000 168 21204.18 40.14 42841.50 47801.85 2014-06-17 03:50:30.000 168 21204.16 40.16 42841.50 47801.87 2014-06-17 03:50:31.000 168 21204.14 40.18 42841.49 47801.83 2014-06-17 03:50:32.000 168 21204.11 40.20 42841.47 47801.86 2014-06-17 03:50:33.000 168 21204.09 40.19 42841.46 47801.81 2014-06-17 03:50:34.000 168 21204.06 40.16 42841.49 47801.82 2014-06-17 03:50:35.000 168 21204.05 40.14 42841.49 47801.79 2014-06-17 03:50:36.000 168 21204.00 40.22 42841.50 47801.80 2014-06-17 03:50:37.000 168 21203.98 40.29 42841.51 47801.81 2014-06-17 03:50:38.000 168 21203.99 40.35 42841.46 47801.76 2014-06-17 03:50:39.000 168 21203.98 40.39 42841.43 47801.71 2014-06-17 03:50:40.000 168 21203.96 40.47 42841.38 47801.67 2014-06-17 03:50:41.000 168 21203.90 40.71 42841.28 47801.62 2014-06-17 03:50:42.000 168 21203.87 40.95 42841.12 47801.51 2014-06-17 03:50:43.000 168 21203.86 41.10 42840.96 47801.38 2014-06-17 03:50:44.000 168 21203.86 41.15 42840.85 47801.21 2014-06-17 03:50:45.000 168 21203.82 41.18 42840.75 47801.09 2014-06-17 03:50:46.000 168 21203.87 41.16 42840.69 47801.01 2014-06-17 03:50:47.000 168 21203.88 41.19 42840.61 47800.98 2014-06-17 03:50:48.000 168 21203.88 41.21 42840.60 47800.92 2014-06-17 03:50:49.000 168 21203.88 41.22 42840.58 47800.93 2014-06-17 03:50:50.000 168 21203.92 41.19 42840.56 47800.87 2014-06-17 03:50:51.000 168 21203.90 41.22 42840.53 47800.88 2014-06-17 03:50:52.000 168 21203.90 41.21 42840.51 47800.86 2014-06-17 03:50:53.000 168 21203.92 41.16 42840.51 47800.88 2014-06-17 03:50:54.000 168 21203.90 41.14 42840.53 47800.86 2014-06-17 03:50:55.000 168 21203.91 41.13 42840.53 47800.85 2014-06-17 03:50:56.000 168 21203.89 41.12 42840.54 47800.89 2014-06-17 03:50:57.000 168 21203.91 41.09 42840.57 47800.89 2014-06-17 03:50:58.000 168 21203.90 41.07 42840.57 47800.89 2014-06-17 03:50:59.000 168 21203.88 41.05 42840.58 47800.91 2014-06-17 03:51:00.000 168 21203.84 41.00 42840.60 47800.89 2014-06-17 03:51:01.000 168 21203.80 40.91 42840.64 47800.95 2014-06-17 03:51:02.000 168 21203.84 40.76 42840.71 47800.96 2014-06-17 03:51:03.000 168 21203.88 40.67 42840.82 47801.03 2014-06-17 03:51:04.000 168 21203.88 40.66 42840.89 47801.13 2014-06-17 03:51:05.000 168 21203.90 40.63 42840.96 47801.19 2014-06-17 03:51:06.000 168 21203.89 40.64 42840.96 47801.25 2014-06-17 03:51:07.000 168 21203.90 40.63 42841.00 47801.27 2014-06-17 03:51:08.000 168 21203.94 40.63 42841.03 47801.29 2014-06-17 03:51:09.000 168 21203.92 40.62 42841.08 47801.31 2014-06-17 03:51:10.000 168 21203.93 40.64 42841.11 47801.34 2014-06-17 03:51:11.000 168 21203.92 40.63 42841.12 47801.37 2014-06-17 03:51:12.000 168 21203.90 40.68 42841.11 47801.38 2014-06-17 03:51:13.000 168 21203.90 40.71 42841.12 47801.41 2014-06-17 03:51:14.000 168 21203.87 40.70 42841.17 47801.38 2014-06-17 03:51:15.000 168 21203.87 40.69 42841.18 47801.40 2014-06-17 03:51:16.000 168 21203.86 40.67 42841.19 47801.42 2014-06-17 03:51:17.000 168 21203.88 40.64 42841.22 47801.44 2014-06-17 03:51:18.000 168 21203.89 40.66 42841.25 47801.47 2014-06-17 03:51:19.000 168 21203.88 40.68 42841.26 47801.48 2014-06-17 03:51:20.000 168 21203.83 40.74 42841.28 47801.49 2014-06-17 03:51:21.000 168 21203.80 40.77 42841.26 47801.50 2014-06-17 03:51:22.000 168 21203.79 40.82 42841.25 47801.45 2014-06-17 03:51:23.000 168 21203.77 40.84 42841.25 47801.45 2014-06-17 03:51:24.000 168 21203.78 40.82 42841.28 47801.44 2014-06-17 03:51:25.000 168 21203.80 40.80 42841.26 47801.43 2014-06-17 03:51:26.000 168 21203.83 40.79 42841.26 47801.45 2014-06-17 03:51:27.000 168 21203.81 40.80 42841.29 47801.48 2014-06-17 03:51:28.000 168 21203.83 40.80 42841.35 47801.52 2014-06-17 03:51:29.000 168 21203.87 40.81 42841.38 47801.54 2014-06-17 03:51:30.000 168 21203.90 40.83 42841.38 47801.59 2014-06-17 03:51:31.000 168 21203.93 40.86 42841.38 47801.61 2014-06-17 03:51:32.000 168 21203.92 40.85 42841.36 47801.63 2014-06-17 03:51:33.000 168 21203.90 40.85 42841.40 47801.61 2014-06-17 03:51:34.000 168 21203.90 40.86 42841.43 47801.62 2014-06-17 03:51:35.000 168 21203.88 40.87 42841.44 47801.65 2014-06-17 03:51:36.000 168 21203.91 40.89 42841.47 47801.69 2014-06-17 03:51:37.000 168 21203.91 40.86 42841.50 47801.70 2014-06-17 03:51:38.000 168 21203.92 40.85 42841.51 47801.70 2014-06-17 03:51:39.000 168 21203.92 40.88 42841.54 47801.71 2014-06-17 03:51:40.000 168 21203.93 40.90 42841.53 47801.75 2014-06-17 03:51:41.000 168 21203.89 40.92 42841.54 47801.75 2014-06-17 03:51:42.000 168 21203.92 40.95 42841.57 47801.79 2014-06-17 03:51:43.000 168 21203.91 40.95 42841.60 47801.79 2014-06-17 03:51:44.000 168 21203.92 40.98 42841.57 47801.80 2014-06-17 03:51:45.000 168 21203.91 41.00 42841.58 47801.81 2014-06-17 03:51:46.000 168 21203.88 41.00 42841.60 47801.84 2014-06-17 03:51:47.000 168 21203.88 41.04 42841.58 47801.83 2014-06-17 03:51:48.000 168 21203.88 41.09 42841.58 47801.83 2014-06-17 03:51:49.000 168 21203.88 41.13 42841.60 47801.82 2014-06-17 03:51:50.000 168 21203.89 41.14 42841.58 47801.82 2014-06-17 03:51:51.000 168 21203.90 41.15 42841.58 47801.82 2014-06-17 03:51:52.000 168 21203.91 41.17 42841.60 47801.81 2014-06-17 03:51:53.000 168 21203.90 41.18 42841.58 47801.83 2014-06-17 03:51:54.000 168 21203.90 41.18 42841.60 47801.81 2014-06-17 03:51:55.000 168 21203.91 41.20 42841.57 47801.83 2014-06-17 03:51:56.000 168 21203.89 41.19 42841.57 47801.83 2014-06-17 03:51:57.000 168 21203.88 41.21 42841.58 47801.81 2014-06-17 03:51:58.000 168 21203.85 41.23 42841.57 47801.82 2014-06-17 03:51:59.000 168 21203.85 41.20 42841.57 47801.83 2014-06-17 03:52:00.000 168 21203.83 41.20 42841.58 47801.80 2014-06-17 03:52:01.000 168 21203.83 41.21 42841.57 47801.79 2014-06-17 03:52:02.000 168 21203.80 41.21 42841.57 47801.78 2014-06-17 03:52:03.000 168 21203.79 41.21 42841.58 47801.77 2014-06-17 03:52:04.000 168 21203.77 41.22 42841.57 47801.76 2014-06-17 03:52:05.000 168 21203.77 41.21 42841.58 47801.76 2014-06-17 03:52:06.000 168 21203.75 41.19 42841.58 47801.77 2014-06-17 03:52:07.000 168 21203.72 41.18 42841.58 47801.77 2014-06-17 03:52:08.000 168 21203.77 41.18 42841.62 47801.74 2014-06-17 03:52:09.000 168 21203.77 41.21 42841.60 47801.78 2014-06-17 03:52:10.000 168 21203.78 41.21 42841.62 47801.78 2014-06-17 03:52:11.000 168 21203.77 41.21 42841.57 47801.77 2014-06-17 03:52:12.000 168 21203.79 41.21 42841.57 47801.79 2014-06-17 03:52:13.000 168 21203.79 41.23 42841.60 47801.77 2014-06-17 03:52:14.000 168 21203.80 41.26 42841.60 47801.77 2014-06-17 03:52:15.000 168 21203.79 41.29 42841.60 47801.79 2014-06-17 03:52:16.000 168 21203.80 41.31 42841.61 47801.79 2014-06-17 03:52:17.000 168 21203.79 41.29 42841.61 47801.82 2014-06-17 03:52:18.000 168 21203.81 41.28 42841.60 47801.82 2014-06-17 03:52:19.000 168 21203.83 41.30 42841.62 47801.82 2014-06-17 03:52:20.000 168 21203.86 41.33 42841.62 47801.86 2014-06-17 03:52:21.000 168 21203.88 41.32 42841.64 47801.87 2014-06-17 03:52:22.000 168 21203.93 41.35 42841.68 47801.88 2014-06-17 03:52:23.000 168 21203.95 41.38 42841.64 47801.91 2014-06-17 03:52:24.000 168 21203.94 41.36 42841.65 47801.89 2014-06-17 03:52:25.000 168 21203.93 41.35 42841.68 47801.92 2014-06-17 03:52:26.000 168 21203.96 41.35 42841.71 47801.90 2014-06-17 03:52:27.000 168 21203.96 41.30 42841.71 47801.93 2014-06-17 03:52:28.000 168 21203.94 41.32 42841.71 47801.95 2014-06-17 03:52:29.000 168 21203.96 41.29 42841.69 47801.96 2014-06-17 03:52:30.000 168 21203.95 41.29 42841.72 47801.93 2014-06-17 03:52:31.000 168 21203.95 41.27 42841.69 47801.95 2014-06-17 03:52:32.000 168 21203.94 41.23 42841.67 47801.96 2014-06-17 03:52:33.000 168 21203.94 41.22 42841.68 47801.97 2014-06-17 03:52:34.000 168 21203.94 41.24 42841.69 47801.95 2014-06-17 03:52:35.000 168 21203.93 41.19 42841.75 47801.98 2014-06-17 03:52:36.000 168 21203.96 41.16 42841.72 47801.97 2014-06-17 03:52:37.000 168 21203.95 41.15 42841.71 47802.02 2014-06-17 03:52:38.000 168 21203.94 41.17 42841.74 47802.01 2014-06-17 03:52:39.000 168 21203.94 41.16 42841.76 47802.04 2014-06-17 03:52:40.000 168 21203.98 41.19 42841.78 47802.04 2014-06-17 03:52:41.000 168 21204.00 41.19 42841.82 47802.06 2014-06-17 03:52:42.000 168 21204.00 41.20 42841.83 47802.08 2014-06-17 03:52:43.000 168 21204.04 41.23 42841.85 47802.12 2014-06-17 03:52:44.000 168 21204.02 41.29 42841.86 47802.12 2014-06-17 03:52:45.000 168 21204.01 41.31 42841.89 47802.14 2014-06-17 03:52:46.000 168 21204.06 41.36 42841.85 47802.12 2014-06-17 03:52:47.000 168 21204.03 41.41 42841.89 47802.18 2014-06-17 03:52:48.000 168 21203.98 41.43 42841.90 47802.16 2014-06-17 03:52:49.000 168 21204.01 41.45 42841.92 47802.18 2014-06-17 03:52:50.000 168 21204.01 41.49 42841.90 47802.20 2014-06-17 03:52:51.000 168 21204.02 41.54 42841.93 47802.23 2014-06-17 03:52:52.000 168 21204.04 41.60 42841.93 47802.21 2014-06-17 03:52:53.000 168 21204.03 41.61 42841.92 47802.20 2014-06-17 03:52:54.000 168 21204.05 41.61 42841.90 47802.22 2014-06-17 03:52:55.000 168 21204.04 41.64 42841.92 47802.21 2014-06-17 03:52:56.000 168 21204.06 41.68 42841.89 47802.21 2014-06-17 03:52:57.000 168 21204.06 41.64 42841.94 47802.21 2014-06-17 03:52:58.000 168 21204.07 41.65 42841.93 47802.22 2014-06-17 03:52:59.000 168 21204.07 41.64 42841.93 47802.22 2014-06-17 03:53:00.000 168 21204.07 41.64 42841.94 47802.22 2014-06-17 03:53:01.000 168 21204.03 41.68 42841.94 47802.17 2014-06-17 03:53:02.000 168 21204.03 41.69 42841.92 47802.20 2014-06-17 03:53:03.000 168 21204.03 41.67 42841.93 47802.18 2014-06-17 03:53:04.000 168 21204.02 41.66 42841.94 47802.19 2014-06-17 03:53:05.000 168 21203.99 41.67 42841.92 47802.19 2014-06-17 03:53:06.000 168 21203.94 41.77 42841.88 47802.15 2014-06-17 03:53:07.000 168 21203.91 41.80 42841.81 47802.12 2014-06-17 03:53:08.000 168 21203.91 41.78 42841.79 47802.07 2014-06-17 03:53:09.000 168 21203.91 41.79 42841.78 47802.00 2014-06-17 03:53:10.000 168 21203.91 41.79 42841.75 47802.02 2014-06-17 03:53:11.000 168 21203.90 41.79 42841.72 47801.98 2014-06-17 03:53:12.000 168 21203.89 41.79 42841.74 47801.98 2014-06-17 03:53:13.000 168 21203.91 41.81 42841.74 47801.96 2014-06-17 03:53:14.000 168 21203.92 41.82 42841.72 47801.96 2014-06-17 03:53:15.000 168 21203.92 41.81 42841.71 47801.95 2014-06-17 03:53:16.000 168 21203.93 41.76 42841.72 47801.97 2014-06-17 03:53:17.000 168 21203.91 41.74 42841.78 47801.96 2014-06-17 03:53:18.000 168 21203.87 41.75 42841.78 47801.98 2014-06-17 03:53:19.000 168 21203.83 41.74 42841.78 47801.97 2014-06-17 03:53:20.000 168 21203.82 41.69 42841.78 47801.98 2014-06-17 03:53:21.000 168 21203.77 41.71 42841.82 47801.99 2014-06-17 03:53:22.000 168 21203.81 41.73 42841.81 47802.02 2014-06-17 03:53:23.000 168 21203.80 41.77 42841.82 47802.05 2014-06-17 03:53:24.000 168 21203.82 41.80 42841.85 47802.02 2014-06-17 03:53:25.000 168 21203.80 41.80 42841.82 47802.03 2014-06-17 03:53:26.000 168 21203.82 41.79 42841.82 47802.01 2014-06-17 03:53:27.000 168 21203.82 41.84 42841.78 47802.01 2014-06-17 03:53:28.000 168 21203.80 41.86 42841.79 47802.01 2014-06-17 03:53:29.000 168 21203.79 41.90 42841.83 47801.96 2014-06-17 03:53:30.000 168 21203.75 41.89 42841.81 47801.98 2014-06-17 03:53:31.000 168 21203.73 41.91 42841.82 47801.97 2014-06-17 03:53:32.000 168 21203.71 41.93 42841.81 47801.96 2014-06-17 03:53:33.000 168 21203.68 41.97 42841.79 47801.96 2014-06-17 03:53:34.000 168 21203.69 41.96 42841.78 47801.93 2014-06-17 03:53:35.000 168 21203.71 41.98 42841.76 47801.92 2014-06-17 03:53:36.000 168 21203.70 41.99 42841.78 47801.90 2014-06-17 03:53:37.000 168 21203.67 42.04 42841.81 47801.91 2014-06-17 03:53:38.000 168 21203.66 42.04 42841.79 47801.88 2014-06-17 03:53:39.000 168 21203.66 42.04 42841.78 47801.89 2014-06-17 03:53:40.000 168 21203.66 42.07 42841.74 47801.88 2014-06-17 03:53:41.000 168 21203.64 42.09 42841.71 47801.87 2014-06-17 03:53:42.000 168 21203.62 42.10 42841.75 47801.86 2014-06-17 03:53:43.000 168 21203.60 42.13 42841.74 47801.85 2014-06-17 03:53:44.000 168 21203.65 42.14 42841.74 47801.86 2014-06-17 03:53:45.000 168 21203.66 42.16 42841.68 47801.84 2014-06-17 03:53:46.000 168 21203.67 42.18 42841.67 47801.84 2014-06-17 03:53:47.000 168 21203.67 42.21 42841.71 47801.85 2014-06-17 03:53:48.000 168 21203.68 42.17 42841.67 47801.82 2014-06-17 03:53:49.000 168 21203.65 42.15 42841.62 47801.80 2014-06-17 03:53:50.000 168 21203.65 42.14 42841.68 47801.79 2014-06-17 03:53:51.000 168 21203.62 42.14 42841.68 47801.80 2014-06-17 03:53:52.000 168 21203.64 42.15 42841.68 47801.79 2014-06-17 03:53:53.000 168 21203.64 42.15 42841.68 47801.80 2014-06-17 03:53:54.000 168 21203.63 42.15 42841.68 47801.79 2014-06-17 03:53:55.000 168 21203.60 42.19 42841.68 47801.79 2014-06-17 03:53:56.000 168 21203.57 42.18 42841.69 47801.80 2014-06-17 03:53:57.000 168 21203.58 42.20 42841.68 47801.78 2014-06-17 03:53:58.000 168 21203.60 42.24 42841.75 47801.80 2014-06-17 03:53:59.000 168 21203.61 42.29 42841.69 47801.78 2014-06-17 03:54:00.000 168 21203.59 42.30 42841.65 47801.77 2014-06-17 03:54:01.000 168 21203.56 42.31 42841.65 47801.77 2014-06-17 03:54:02.000 168 21203.54 42.30 42841.67 47801.73 2014-06-17 03:54:03.000 168 21203.54 42.30 42841.68 47801.76 2014-06-17 03:54:04.000 168 21203.58 42.28 42841.71 47801.75 2014-06-17 03:54:05.000 168 21203.61 42.29 42841.69 47801.77 2014-06-17 03:54:06.000 168 21203.62 42.31 42841.69 47801.76 2014-06-17 03:54:07.000 168 21203.60 42.34 42841.67 47801.77 2014-06-17 03:54:08.000 168 21203.58 42.35 42841.65 47801.78 2014-06-17 03:54:09.000 168 21203.55 42.36 42841.68 47801.74 2014-06-17 03:54:10.000 168 21203.58 42.36 42841.68 47801.72 2014-06-17 03:54:11.000 168 21203.55 42.37 42841.67 47801.73 2014-06-17 03:54:12.000 168 21203.53 42.38 42841.64 47801.73 2014-06-17 03:54:13.000 168 21203.54 42.39 42841.61 47801.73 2014-06-17 03:54:14.000 168 21203.54 42.39 42841.62 47801.71 2014-06-17 03:54:15.000 168 21203.51 42.38 42841.64 47801.69 2014-06-17 03:54:16.000 168 21203.49 42.40 42841.62 47801.71 2014-06-17 03:54:17.000 168 21203.53 42.39 42841.60 47801.68 2014-06-17 03:54:18.000 168 21203.55 42.41 42841.60 47801.69 2014-06-17 03:54:19.000 168 21203.53 42.41 42841.60 47801.71 2014-06-17 03:54:20.000 168 21203.55 42.43 42841.61 47801.70 2014-06-17 03:54:21.000 168 21203.56 42.43 42841.60 47801.70 2014-06-17 03:54:22.000 168 21203.58 42.41 42841.61 47801.71 2014-06-17 03:54:23.000 168 21203.60 42.40 42841.60 47801.69 2014-06-17 03:54:24.000 168 21203.60 42.38 42841.61 47801.72 2014-06-17 03:54:25.000 168 21203.60 42.38 42841.65 47801.73 2014-06-17 03:54:26.000 168 21203.58 42.37 42841.67 47801.72 2014-06-17 03:54:27.000 168 21203.56 42.38 42841.68 47801.73 2014-06-17 03:54:28.000 168 21203.58 42.38 42841.68 47801.75 2014-06-17 03:54:29.000 168 21203.59 42.36 42841.68 47801.76 2014-06-17 03:54:30.000 168 21203.58 42.40 42841.68 47801.76 2014-06-17 03:54:31.000 168 21203.56 42.46 42841.68 47801.76 2014-06-17 03:54:32.000 168 21203.57 42.46 42841.68 47801.77 2014-06-17 03:54:33.000 168 21203.56 42.47 42841.68 47801.76 2014-06-17 03:54:34.000 168 21203.56 42.52 42841.68 47801.77 2014-06-17 03:54:35.000 168 21203.57 42.52 42841.71 47801.79 2014-06-17 03:54:36.000 168 21203.58 42.53 42841.71 47801.76 2014-06-17 03:54:37.000 168 21203.52 42.57 42841.69 47801.77 2014-06-17 03:54:38.000 168 21203.52 42.61 42841.71 47801.77 2014-06-17 03:54:39.000 168 21203.52 42.67 42841.67 47801.74 2014-06-17 03:54:40.000 168 21203.51 42.65 42841.64 47801.72 2014-06-17 03:54:41.000 168 21203.54 42.65 42841.65 47801.71 2014-06-17 03:54:42.000 168 21203.56 42.63 42841.65 47801.72 2014-06-17 03:54:43.000 168 21203.53 42.65 42841.65 47801.73 2014-06-17 03:54:44.000 168 21203.53 42.65 42841.64 47801.73 2014-06-17 03:54:45.000 168 21203.53 42.70 42841.65 47801.76 2014-06-17 03:54:46.000 168 21203.51 42.67 42841.68 47801.75 2014-06-17 03:54:47.000 168 21203.47 42.70 42841.68 47801.72 2014-06-17 03:54:48.000 168 21203.45 42.72 42841.68 47801.76 2014-06-17 03:54:49.000 168 21203.46 42.75 42841.68 47801.73 2014-06-17 03:54:50.000 168 21203.46 42.79 42841.65 47801.73 2014-06-17 03:54:51.000 168 21203.46 42.80 42841.64 47801.70 2014-06-17 03:54:52.000 168 21203.43 42.83 42841.62 47801.70 2014-06-17 03:54:53.000 168 21203.44 42.85 42841.65 47801.68 2014-06-17 03:54:54.000 168 21203.44 42.86 42841.61 47801.68 2014-06-17 03:54:55.000 168 21203.43 42.88 42841.61 47801.67 2014-06-17 03:54:56.000 168 21203.41 42.86 42841.65 47801.65 2014-06-17 03:54:57.000 168 21203.41 42.83 42841.67 47801.66 2014-06-17 03:54:58.000 168 21203.43 42.84 42841.68 47801.67 2014-06-17 03:54:59.000 168 21203.42 42.81 42841.69 47801.69 2014-06-17 03:55:00.000 168 21203.42 42.84 42841.71 47801.70 2014-06-17 03:55:01.000 168 21203.41 42.89 42841.69 47801.70 2014-06-17 03:55:02.000 168 21203.41 42.90 42841.69 47801.72 2014-06-17 03:55:03.000 168 21203.40 42.93 42841.68 47801.70 2014-06-17 03:55:04.000 168 21203.39 42.95 42841.68 47801.71 2014-06-17 03:55:05.000 168 21203.42 42.94 42841.68 47801.71 2014-06-17 03:55:06.000 168 21203.44 42.95 42841.67 47801.71 2014-06-17 03:55:07.000 168 21203.43 42.97 42841.65 47801.70 2014-06-17 03:55:08.000 168 21203.43 42.98 42841.64 47801.69 2014-06-17 03:55:09.000 168 21203.43 43.02 42841.67 47801.72 2014-06-17 03:55:10.000 168 21203.39 43.04 42841.68 47801.69 2014-06-17 03:55:11.000 168 21203.39 43.07 42841.68 47801.69 2014-06-17 03:55:12.000 168 21203.43 43.11 42841.62 47801.66 2014-06-17 03:55:13.000 168 21203.40 43.13 42841.60 47801.65 2014-06-17 03:55:14.000 168 21203.36 43.16 42841.60 47801.64 2014-06-17 03:55:15.000 168 21203.36 43.17 42841.58 47801.61 2014-06-17 03:55:16.000 168 21203.36 43.17 42841.57 47801.65 2014-06-17 03:55:17.000 168 21203.36 43.18 42841.58 47801.64 2014-06-17 03:55:18.000 168 21203.38 43.20 42841.62 47801.65 2014-06-17 03:55:19.000 168 21203.37 43.19 42841.64 47801.65 2014-06-17 03:55:20.000 168 21203.36 43.20 42841.64 47801.65 2014-06-17 03:55:21.000 168 21203.35 43.21 42841.64 47801.64 2014-06-17 03:55:22.000 168 21203.33 43.23 42841.65 47801.67 2014-06-17 03:55:23.000 168 21203.33 43.26 42841.64 47801.67 2014-06-17 03:55:24.000 168 21203.31 43.29 42841.65 47801.65 2014-06-17 03:55:25.000 168 21203.34 43.25 42841.67 47801.66 2014-06-17 03:55:26.000 168 21203.34 43.26 42841.64 47801.67 2014-06-17 03:55:27.000 168 21203.34 43.25 42841.68 47801.64 2014-06-17 03:55:28.000 168 21203.34 43.24 42841.69 47801.67 2014-06-17 03:55:29.000 168 21203.34 43.23 42841.68 47801.67 2014-06-17 03:55:30.000 168 21203.35 43.23 42841.68 47801.67 2014-06-17 03:55:31.000 168 21203.36 43.24 42841.68 47801.69 2014-06-17 03:55:32.000 168 21203.33 43.23 42841.67 47801.69 2014-06-17 03:55:33.000 168 21203.33 43.23 42841.69 47801.67 2014-06-17 03:55:34.000 168 21203.32 43.20 42841.68 47801.69 2014-06-17 03:55:35.000 168 21203.32 43.20 42841.69 47801.68 2014-06-17 03:55:36.000 168 21203.29 43.22 42841.68 47801.69 2014-06-17 03:55:37.000 168 21203.26 43.27 42841.71 47801.69 2014-06-17 03:55:38.000 168 21203.26 43.28 42841.68 47801.67 2014-06-17 03:55:39.000 168 21203.27 43.29 42841.64 47801.65 2014-06-17 03:55:40.000 168 21203.25 43.29 42841.65 47801.64 2014-06-17 03:55:41.000 168 21203.26 43.31 42841.69 47801.64 2014-06-17 03:55:42.000 168 21203.27 43.32 42841.68 47801.64 2014-06-17 03:55:43.000 168 21203.23 43.32 42841.65 47801.65 2014-06-17 03:55:44.000 168 21203.21 43.33 42841.64 47801.63 2014-06-17 03:55:45.000 168 21203.21 43.36 42841.65 47801.61 2014-06-17 03:55:46.000 168 21203.18 43.42 42841.64 47801.59 2014-06-17 03:55:47.000 168 21203.15 43.47 42841.60 47801.55 2014-06-17 03:55:48.000 168 21203.14 43.51 42841.57 47801.55 2014-06-17 03:55:49.000 168 21203.12 43.58 42841.50 47801.47 2014-06-17 03:55:50.000 168 21203.11 43.63 42841.47 47801.45 2014-06-17 03:55:51.000 168 21203.09 43.63 42841.43 47801.38 2014-06-17 03:55:52.000 168 21203.10 43.59 42841.43 47801.40 2014-06-17 03:55:53.000 168 21203.09 43.57 42841.46 47801.36 2014-06-17 03:55:54.000 168 21203.07 43.57 42841.49 47801.38 2014-06-17 03:55:55.000 168 21203.06 43.60 42841.46 47801.36 2014-06-17 03:55:56.000 168 21203.07 43.62 42841.46 47801.34 2014-06-17 03:55:57.000 168 21203.08 43.62 42841.42 47801.34 2014-06-17 03:55:58.000 168 21203.08 43.63 42841.43 47801.31 2014-06-17 03:55:59.000 168 21203.07 43.66 42841.42 47801.32 2014-06-17 03:56:00.000 168 21203.07 43.66 42841.39 47801.29 2014-06-17 03:56:01.000 168 21203.09 43.65 42841.38 47801.30 2014-06-17 03:56:02.000 168 21203.04 43.66 42841.39 47801.27 2014-06-17 03:56:03.000 168 21203.06 43.65 42841.39 47801.28 2014-06-17 03:56:04.000 168 21203.05 43.62 42841.39 47801.31 2014-06-17 03:56:05.000 168 21203.09 43.62 42841.40 47801.30 2014-06-17 03:56:06.000 168 21203.06 43.62 42841.42 47801.33 2014-06-17 03:56:07.000 168 21203.04 43.65 42841.43 47801.32 2014-06-17 03:56:08.000 168 21203.02 43.64 42841.42 47801.33 2014-06-17 03:56:09.000 168 21203.02 43.64 42841.44 47801.33 2014-06-17 03:56:10.000 168 21203.01 43.64 42841.46 47801.33 2014-06-17 03:56:11.000 168 21202.97 43.65 42841.46 47801.34 2014-06-17 03:56:12.000 168 21202.98 43.65 42841.47 47801.36 2014-06-17 03:56:13.000 168 21202.97 43.66 42841.47 47801.33 2014-06-17 03:56:14.000 168 21202.94 43.68 42841.46 47801.34 2014-06-17 03:56:15.000 168 21202.96 43.69 42841.46 47801.34 2014-06-17 03:56:16.000 168 21202.96 43.68 42841.46 47801.32 2014-06-17 03:56:17.000 168 21202.96 43.66 42841.43 47801.32 2014-06-17 03:56:18.000 168 21202.98 43.65 42841.44 47801.30 2014-06-17 03:56:19.000 168 21202.97 43.65 42841.46 47801.29 2014-06-17 03:56:20.000 168 21202.96 43.67 42841.46 47801.31 2014-06-17 03:56:21.000 168 21202.96 43.70 42841.44 47801.30 2014-06-17 03:56:22.000 168 21202.95 43.70 42841.43 47801.28 2014-06-17 03:56:23.000 168 21202.93 43.75 42841.43 47801.29 2014-06-17 03:56:24.000 168 21202.92 43.76 42841.42 47801.29 2014-06-17 03:56:25.000 168 21202.90 43.76 42841.40 47801.25 2014-06-17 03:56:26.000 168 21202.92 43.78 42841.42 47801.25 2014-06-17 03:56:27.000 168 21202.90 43.79 42841.39 47801.24 2014-06-17 03:56:28.000 168 21202.86 43.79 42841.38 47801.23 2014-06-17 03:56:29.000 168 21202.87 43.79 42841.38 47801.22 2014-06-17 03:56:30.000 168 21202.85 43.81 42841.39 47801.20 2014-06-17 03:56:31.000 168 21202.85 43.79 42841.38 47801.23 2014-06-17 03:56:32.000 168 21202.83 43.79 42841.39 47801.21 2014-06-17 03:56:33.000 168 21202.86 43.82 42841.42 47801.23 2014-06-17 03:56:34.000 168 21202.87 43.84 42841.43 47801.24 2014-06-17 03:56:35.000 168 21202.86 43.84 42841.39 47801.20 2014-06-17 03:56:36.000 168 21202.85 43.82 42841.39 47801.20 2014-06-17 03:56:37.000 168 21202.82 43.83 42841.39 47801.20 2014-06-17 03:56:38.000 168 21202.80 43.88 42841.35 47801.21 2014-06-17 03:56:39.000 168 21202.78 43.87 42841.35 47801.18 2014-06-17 03:56:40.000 168 21202.78 43.89 42841.35 47801.19 2014-06-17 03:56:41.000 168 21202.78 43.88 42841.39 47801.20 2014-06-17 03:56:42.000 168 21202.81 43.89 42841.42 47801.15 2014-06-17 03:56:43.000 168 21202.74 43.97 42841.43 47801.20 2014-06-17 03:56:44.000 168 21202.69 44.23 42841.36 47801.20 2014-06-17 03:56:45.000 168 21202.66 44.48 42841.26 47801.12 2014-06-17 03:56:46.000 168 21202.63 44.65 42841.10 47800.98 2014-06-17 03:56:47.000 168 21202.60 44.72 42840.94 47800.81 2014-06-17 03:56:48.000 168 21202.61 44.75 42840.85 47800.68 2014-06-17 03:56:49.000 168 21202.63 44.76 42840.79 47800.62 2014-06-17 03:56:50.000 168 21202.63 44.78 42840.76 47800.57 2014-06-17 03:56:51.000 168 21202.64 44.78 42840.69 47800.53 2014-06-17 03:56:52.000 168 21202.64 44.76 42840.68 47800.51 2014-06-17 03:56:53.000 168 21202.62 44.75 42840.71 47800.50 2014-06-17 03:56:54.000 168 21202.60 44.74 42840.71 47800.50 2014-06-17 03:56:55.000 168 21202.61 44.73 42840.75 47800.49 2014-06-17 03:56:56.000 168 21202.57 44.73 42840.75 47800.51 2014-06-17 03:56:57.000 168 21202.56 44.73 42840.74 47800.52 2014-06-17 03:56:58.000 168 21202.55 44.76 42840.78 47800.51 2014-06-17 03:56:59.000 168 21202.51 44.72 42840.79 47800.53 2014-06-17 03:57:00.000 168 21202.54 44.66 42840.86 47800.54 2014-06-17 03:57:01.000 168 21202.54 44.56 42840.96 47800.57 2014-06-17 03:57:02.000 168 21202.54 44.48 42841.01 47800.65 2014-06-17 03:57:03.000 168 21202.54 44.44 42841.08 47800.74 2014-06-17 03:57:04.000 168 21202.54 44.44 42841.18 47800.82 2014-06-17 03:57:05.000 168 21202.53 44.44 42841.22 47800.86 2014-06-17 03:57:06.000 168 21202.56 44.38 42841.29 47800.92 2014-06-17 03:57:07.000 168 21202.53 44.34 42841.35 47800.95 2014-06-17 03:57:08.000 168 21202.53 44.32 42841.39 47801.00 2014-06-17 03:57:09.000 168 21202.51 44.32 42841.43 47801.03 2014-06-17 03:57:10.000 168 21202.53 44.27 42841.47 47801.07 2014-06-17 03:57:11.000 168 21202.53 44.27 42841.50 47801.09 2014-06-17 03:57:12.000 168 21202.52 44.28 42841.51 47801.12 2014-06-17 03:57:13.000 168 21202.48 44.29 42841.56 47801.16 2014-06-17 03:57:14.000 168 21202.45 44.30 42841.57 47801.16 2014-06-17 03:57:15.000 168 21202.45 44.34 42841.58 47801.18 2014-06-17 03:57:16.000 168 21202.44 44.34 42841.60 47801.21 2014-06-17 03:57:17.000 168 21202.43 44.36 42841.62 47801.21 2014-06-17 03:57:18.000 168 21202.44 44.36 42841.67 47801.22 2014-06-17 03:57:19.000 168 21202.39 44.39 42841.67 47801.26 2014-06-17 03:57:20.000 168 21202.40 44.41 42841.71 47801.25 2014-06-17 03:57:21.000 168 21202.40 44.42 42841.68 47801.26 2014-06-17 03:57:22.000 168 21202.38 44.43 42841.72 47801.28 2014-06-17 03:57:23.000 168 21202.37 44.43 42841.75 47801.31 2014-06-17 03:57:24.000 168 21202.39 44.43 42841.78 47801.32 2014-06-17 03:57:25.000 168 21202.40 44.47 42841.78 47801.34 2014-06-17 03:57:26.000 168 21202.40 44.48 42841.79 47801.33 2014-06-17 03:57:27.000 168 21202.39 44.49 42841.79 47801.33 2014-06-17 03:57:28.000 168 21202.38 44.53 42841.83 47801.35 2014-06-17 03:57:29.000 168 21202.38 44.53 42841.82 47801.35 2014-06-17 03:57:30.000 168 21202.37 44.55 42841.81 47801.35 2014-06-17 03:57:31.000 168 21202.35 44.56 42841.81 47801.36 2014-06-17 03:57:32.000 168 21202.36 44.61 42841.81 47801.36 2014-06-17 03:57:33.000 168 21202.38 44.63 42841.83 47801.35 2014-06-17 03:57:34.000 168 21202.37 44.67 42841.82 47801.37 2014-06-17 03:57:35.000 168 21202.36 44.70 42841.82 47801.36 2014-06-17 03:57:36.000 168 21202.32 44.73 42841.82 47801.37 2014-06-17 03:57:37.000 168 21202.32 44.71 42841.82 47801.38 2014-06-17 03:57:38.000 168 21202.32 44.71 42841.85 47801.38 2014-06-17 03:57:39.000 168 21202.32 44.72 42841.83 47801.36 2014-06-17 03:57:40.000 168 21202.33 44.72 42841.85 47801.36 2014-06-17 03:57:41.000 168 21202.33 44.72 42841.83 47801.35 2014-06-17 03:57:42.000 168 21202.35 44.73 42841.83 47801.36 2014-06-17 03:57:43.000 168 21202.36 44.75 42841.79 47801.35 2014-06-17 03:57:44.000 168 21202.34 44.76 42841.83 47801.34 2014-06-17 03:57:45.000 168 21202.32 44.80 42841.85 47801.33 2014-06-17 03:57:46.000 168 21202.33 44.81 42841.82 47801.32 2014-06-17 03:57:47.000 168 21202.32 44.82 42841.78 47801.31 2014-06-17 03:57:48.000 168 21202.32 44.84 42841.81 47801.33 2014-06-17 03:57:49.000 168 21202.32 44.85 42841.82 47801.31 2014-06-17 03:57:50.000 168 21202.28 44.82 42841.81 47801.31 2014-06-17 03:57:51.000 168 21202.27 44.82 42841.82 47801.31 2014-06-17 03:57:52.000 168 21202.26 44.79 42841.82 47801.29 2014-06-17 03:57:53.000 168 21202.27 44.74 42841.78 47801.28 2014-06-17 03:57:54.000 168 21202.25 44.70 42841.76 47801.29 2014-06-17 03:57:55.000 168 21202.26 44.68 42841.78 47801.30 2014-06-17 03:57:56.000 168 21202.28 44.64 42841.79 47801.28 2014-06-17 03:57:57.000 168 21202.27 44.65 42841.81 47801.30 2014-06-17 03:57:58.000 168 21202.25 44.64 42841.81 47801.29 2014-06-17 03:57:59.000 168 21202.25 44.62 42841.83 47801.30 2014-06-17 03:58:00.000 168 21202.24 44.62 42841.82 47801.30 2014-06-17 03:58:01.000 168 21202.22 44.61 42841.82 47801.30 2014-06-17 03:58:02.000 168 21202.21 44.60 42841.82 47801.29 2014-06-17 03:58:03.000 168 21202.21 44.61 42841.83 47801.32 2014-06-17 03:58:04.000 168 21202.20 44.64 42841.86 47801.30 2014-06-17 03:58:05.000 168 21202.16 44.66 42841.89 47801.30 2014-06-17 03:58:06.000 168 21202.19 44.63 42841.88 47801.30 2014-06-17 03:58:07.000 168 21202.17 44.66 42841.88 47801.30 2014-06-17 03:58:08.000 168 21202.19 44.63 42841.85 47801.32 2014-06-17 03:58:09.000 168 21202.22 44.62 42841.82 47801.30 2014-06-17 03:58:10.000 168 21202.21 44.64 42841.85 47801.33 2014-06-17 03:58:11.000 168 21202.19 44.63 42841.89 47801.33 2014-06-17 03:58:12.000 168 21202.22 44.60 42841.88 47801.34 2014-06-17 03:58:13.000 168 21202.22 44.58 42841.83 47801.33 2014-06-17 03:58:14.000 168 21202.20 44.60 42841.83 47801.33 2014-06-17 03:58:15.000 168 21202.18 44.61 42841.85 47801.32 2014-06-17 03:58:16.000 168 21202.18 44.59 42841.85 47801.34 2014-06-17 03:58:17.000 168 21202.16 44.60 42841.89 47801.34 2014-06-17 03:58:18.000 168 21202.16 44.59 42841.92 47801.36 2014-06-17 03:58:19.000 168 21202.17 44.58 42841.92 47801.34 2014-06-17 03:58:20.000 168 21202.14 44.59 42841.93 47801.35 2014-06-17 03:58:21.000 168 21202.14 44.61 42841.94 47801.35 2014-06-17 03:58:22.000 168 21202.13 44.59 42841.96 47801.37 2014-06-17 03:58:23.000 168 21202.13 44.58 42841.97 47801.35 2014-06-17 03:58:24.000 168 21202.13 44.57 42841.94 47801.34 2014-06-17 03:58:25.000 168 21202.12 44.56 42841.93 47801.34 2014-06-17 03:58:26.000 168 21202.13 44.56 42841.92 47801.33 2014-06-17 03:58:27.000 168 21202.10 44.55 42841.93 47801.30 2014-06-17 03:58:28.000 168 21202.09 44.54 42841.93 47801.31 2014-06-17 03:58:29.000 168 21202.05 44.52 42841.90 47801.28 2014-06-17 03:58:30.000 168 21202.02 44.54 42841.89 47801.29 2014-06-17 03:58:31.000 168 21202.02 44.54 42841.88 47801.27 2014-06-17 03:58:32.000 168 21202.05 44.49 42841.86 47801.26 2014-06-17 03:58:33.000 168 21202.06 44.48 42841.86 47801.25 2014-06-17 03:58:34.000 168 21202.06 44.47 42841.85 47801.24 2014-06-17 03:58:35.000 168 21202.04 44.47 42841.85 47801.23 2014-06-17 03:58:36.000 168 21202.01 44.50 42841.82 47801.23 2014-06-17 03:58:37.000 168 21202.00 44.51 42841.82 47801.20 2014-06-17 03:58:38.000 168 21201.99 44.52 42841.81 47801.18 2014-06-17 03:58:39.000 168 21202.00 44.47 42841.81 47801.15 2014-06-17 03:58:40.000 168 21202.00 44.45 42841.78 47801.13 2014-06-17 03:58:41.000 168 21202.01 44.43 42841.78 47801.15 2014-06-17 03:58:42.000 168 21201.98 44.43 42841.79 47801.15 2014-06-17 03:58:43.000 168 21201.96 44.40 42841.78 47801.14 2014-06-17 03:58:44.000 168 21201.96 44.40 42841.78 47801.15 2014-06-17 03:58:45.000 168 21201.97 44.41 42841.79 47801.15 2014-06-17 03:58:46.000 168 21201.92 44.52 42841.79 47801.13 2014-06-17 03:58:47.000 168 21201.86 44.65 42841.74 47801.09 2014-06-17 03:58:48.000 168 21201.79 44.75 42841.67 47801.01 2014-06-17 03:58:49.000 168 21201.75 44.78 42841.56 47800.90 2014-06-17 03:58:50.000 168 21201.69 44.81 42841.44 47800.81 2014-06-17 03:58:51.000 168 21201.71 44.84 42841.44 47800.74 2014-06-17 03:58:52.000 168 21201.70 44.79 42841.44 47800.71 2014-06-17 03:58:53.000 168 21201.72 44.79 42841.43 47800.71 2014-06-17 03:58:54.000 168 21201.73 44.80 42841.40 47800.66 2014-06-17 03:58:55.000 168 21201.69 44.82 42841.40 47800.70 2014-06-17 03:58:56.000 168 21201.69 44.88 42841.35 47800.68 2014-06-17 03:58:57.000 168 21201.70 44.95 42841.29 47800.64 2014-06-17 03:58:58.000 168 21201.70 44.99 42841.29 47800.60 2014-06-17 03:58:59.000 168 21201.68 45.02 42841.28 47800.59 2014-06-17 03:59:00.000 168 21201.68 45.05 42841.26 47800.57 2014-06-17 03:59:01.000 168 21201.66 45.04 42841.28 47800.53 2014-06-17 03:59:02.000 168 21201.65 45.08 42841.28 47800.51 2014-06-17 03:59:03.000 168 21201.68 45.12 42841.25 47800.52 2014-06-17 03:59:04.000 168 21201.66 45.14 42841.26 47800.55 2014-06-17 03:59:05.000 168 21201.67 45.15 42841.26 47800.51 2014-06-17 03:59:06.000 168 21201.68 45.17 42841.24 47800.53 2014-06-17 03:59:07.000 168 21201.68 45.17 42841.24 47800.54 2014-06-17 03:59:08.000 168 21201.60 45.27 42841.22 47800.50 2014-06-17 03:59:09.000 168 21201.52 45.35 42841.24 47800.49 2014-06-17 03:59:10.000 168 21201.46 45.38 42841.22 47800.43 2014-06-17 03:59:11.000 168 21201.44 45.45 42841.24 47800.40 2014-06-17 03:59:12.000 168 21201.46 45.49 42841.21 47800.40 2014-06-17 03:59:13.000 168 21201.44 45.52 42841.21 47800.38 2014-06-17 03:59:14.000 168 21201.47 45.53 42841.19 47800.38 2014-06-17 03:59:15.000 168 21201.48 45.49 42841.19 47800.37 2014-06-17 03:59:16.000 168 21201.53 45.44 42841.21 47800.38 2014-06-17 03:59:17.000 168 21201.57 45.37 42841.28 47800.46 2014-06-17 03:59:18.000 168 21201.55 45.38 42841.36 47800.53 2014-06-17 03:59:19.000 168 21201.55 45.42 42841.39 47800.56 2014-06-17 03:59:20.000 168 21201.53 45.49 42841.39 47800.58 2014-06-17 03:59:21.000 168 21201.50 45.57 42841.38 47800.57 2014-06-17 03:59:22.000 168 21201.46 45.64 42841.32 47800.54 2014-06-17 03:59:23.000 168 21201.44 45.69 42841.28 47800.48 2014-06-17 03:59:24.000 168 21201.46 45.68 42841.28 47800.43 2014-06-17 03:59:25.000 168 21201.42 45.65 42841.28 47800.42 2014-06-17 03:59:26.000 168 21201.48 45.57 42841.31 47800.43 2014-06-17 03:59:27.000 168 21201.51 45.50 42841.35 47800.46 2014-06-17 03:59:28.000 168 21201.51 45.45 42841.40 47800.50 2014-06-17 03:59:29.000 168 21201.49 45.42 42841.46 47800.56 2014-06-17 03:59:30.000 168 21201.49 45.38 42841.44 47800.61 2014-06-17 03:59:31.000 168 21201.52 45.35 42841.49 47800.65 2014-06-17 03:59:32.000 168 21201.55 45.31 42841.53 47800.69 2014-06-17 03:59:33.000 168 21201.55 45.28 42841.53 47800.69 2014-06-17 03:59:34.000 168 21201.52 45.26 42841.57 47800.72 2014-06-17 03:59:35.000 168 21201.51 45.24 42841.64 47800.76 2014-06-17 03:59:36.000 168 21201.52 45.24 42841.64 47800.75 2014-06-17 03:59:37.000 168 21201.51 45.26 42841.62 47800.79 2014-06-17 03:59:38.000 168 21201.55 45.23 42841.61 47800.78 2014-06-17 03:59:39.000 168 21201.52 45.18 42841.61 47800.77 2014-06-17 03:59:40.000 168 21201.52 45.17 42841.62 47800.76 2014-06-17 03:59:41.000 168 21201.55 45.17 42841.62 47800.79 2014-06-17 03:59:42.000 168 21201.55 45.16 42841.65 47800.80 2014-06-17 03:59:43.000 168 21201.54 45.14 42841.65 47800.82 2014-06-17 03:59:44.000 168 21201.56 45.12 42841.65 47800.81 2014-06-17 03:59:45.000 168 21201.57 45.11 42841.68 47800.83 2014-06-17 03:59:46.000 168 21201.59 45.13 42841.67 47800.85 2014-06-17 03:59:47.000 168 21201.59 45.11 42841.67 47800.83 2014-06-17 03:59:48.000 168 21201.55 45.11 42841.68 47800.83 2014-06-17 03:59:49.000 168 21201.55 45.09 42841.69 47800.83 2014-06-17 03:59:50.000 168 21201.60 45.03 42841.71 47800.85 2014-06-17 03:59:51.000 168 21201.66 44.97 42841.72 47800.88 2014-06-17 03:59:52.000 168 21201.69 44.94 42841.75 47800.93 2014-06-17 03:59:53.000 168 21201.72 44.88 42841.82 47800.96 2014-06-17 03:59:54.000 168 21201.75 44.80 42841.85 47801.03 2014-06-17 03:59:55.000 168 21201.77 44.78 42841.86 47801.05 2014-06-17 03:59:56.000 168 21201.73 44.79 42841.88 47801.10 2014-06-17 03:59:57.000 168 21201.72 44.80 42841.89 47801.12 2014-06-17 03:59:58.000 168 21201.72 44.80 42841.86 47801.11 2014-06-17 03:59:59.000 168 21201.68 44.80 42841.88 47801.08 2014-06-17 04:00:00.000 168 21201.65 44.80 42841.82 47801.05 2014-06-17 04:00:01.000 168 21201.64 44.77 42841.82 47801.03 2014-06-17 04:00:02.000 168 21201.67 44.75 42841.81 47801.01 2014-06-17 04:00:03.000 168 21201.69 44.66 42841.82 47801.02 2014-06-17 04:00:04.000 168 21201.71 44.61 42841.86 47801.07 2014-06-17 04:00:05.000 168 21201.74 44.58 42841.89 47801.10 2014-06-17 04:00:06.000 168 21201.76 44.55 42841.88 47801.09 2014-06-17 04:00:07.000 168 21201.77 44.54 42841.89 47801.12 2014-06-17 04:00:08.000 168 21201.77 44.52 42841.89 47801.13 2014-06-17 04:00:09.000 168 21201.79 44.48 42841.89 47801.13 2014-06-17 04:00:10.000 168 21201.79 44.47 42841.88 47801.13 2014-06-17 04:00:11.000 168 21201.78 44.45 42841.89 47801.17 2014-06-17 04:00:12.000 168 21201.79 44.43 42841.90 47801.16 2014-06-17 04:00:13.000 168 21201.82 44.44 42841.92 47801.16 2014-06-17 04:00:14.000 168 21201.82 44.44 42841.93 47801.18 2014-06-17 04:00:15.000 168 21201.81 44.44 42841.93 47801.18 2014-06-17 04:00:16.000 168 21201.81 44.43 42841.93 47801.20 2014-06-17 04:00:17.000 168 21201.82 44.44 42841.96 47801.19 2014-06-17 04:00:18.000 168 21201.79 44.43 42841.94 47801.22 2014-06-17 04:00:19.000 168 21201.78 44.42 42841.94 47801.21 2014-06-17 04:00:20.000 168 21201.77 44.42 42841.94 47801.22 2014-06-17 04:00:21.000 168 21201.76 44.43 42841.96 47801.21 2014-06-17 04:00:22.000 168 21201.76 44.45 42841.94 47801.18 2014-06-17 04:00:23.000 168 21201.76 44.45 42841.94 47801.18 2014-06-17 04:00:24.000 168 21201.73 44.47 42841.92 47801.17 2014-06-17 04:00:25.000 168 21201.72 44.49 42841.93 47801.14 2014-06-17 04:00:26.000 168 21201.73 44.50 42841.90 47801.17 2014-06-17 04:00:27.000 168 21201.73 44.52 42841.89 47801.16 2014-06-17 04:00:28.000 168 21201.72 44.55 42841.90 47801.14 2014-06-17 04:00:29.000 168 21201.69 44.57 42841.89 47801.15 2014-06-17 04:00:30.000 168 21201.69 44.56 42841.93 47801.15 2014-06-17 04:00:31.000 168 21201.68 44.56 42841.92 47801.15 2014-06-17 04:00:32.000 168 21201.67 44.60 42841.90 47801.15 2014-06-17 04:00:33.000 168 21201.66 44.65 42841.93 47801.16 2014-06-17 04:00:34.000 168 21201.65 44.66 42841.93 47801.13 2014-06-17 04:00:35.000 168 21201.63 44.66 42841.92 47801.14 2014-06-17 04:00:36.000 168 21201.64 44.64 42841.89 47801.14 2014-06-17 04:00:37.000 168 21201.64 44.65 42841.88 47801.10 2014-06-17 04:00:38.000 168 21201.62 44.67 42841.89 47801.14 2014-06-17 04:00:39.000 168 21201.61 44.67 42841.90 47801.13 2014-06-17 04:00:40.000 168 21201.59 44.64 42841.90 47801.11 2014-06-17 04:00:41.000 168 21201.58 44.65 42841.90 47801.12 2014-06-17 04:00:42.000 168 21201.58 44.66 42841.90 47801.10 2014-06-17 04:00:43.000 168 21201.54 44.66 42841.90 47801.11 2014-06-17 04:00:44.000 168 21201.53 44.67 42841.93 47801.10 2014-06-17 04:00:45.000 168 21201.57 44.64 42841.93 47801.10 2014-06-17 04:00:46.000 168 21201.55 44.61 42841.93 47801.09 2014-06-17 04:00:47.000 168 21201.50 44.61 42841.94 47801.12 2014-06-17 04:00:48.000 168 21201.48 44.57 42841.94 47801.10 2014-06-17 04:00:49.000 168 21201.49 44.57 42841.96 47801.11 2014-06-17 04:00:50.000 168 21201.51 44.53 42841.96 47801.11 2014-06-17 04:00:51.000 168 21201.50 44.52 42841.96 47801.11 2014-06-17 04:00:52.000 168 21201.42 44.54 42842.00 47801.11 2014-06-17 04:00:53.000 168 21201.36 44.57 42841.94 47801.07 2014-06-17 04:00:54.000 168 21201.32 44.57 42841.93 47801.05 2014-06-17 04:00:55.000 168 21201.31 44.60 42841.93 47801.02 2014-06-17 04:00:56.000 168 21201.29 44.57 42841.93 47800.99 2014-06-17 04:00:57.000 168 21201.31 44.52 42841.89 47800.97 2014-06-17 04:00:58.000 168 21201.30 44.51 42841.89 47800.99 2014-06-17 04:00:59.000 168 21201.30 44.49 42841.90 47800.99 2014-06-17 04:01:00.000 168 21201.33 44.45 42841.89 47800.97 2014-06-17 04:01:01.000 168 21201.37 44.39 42841.92 47801.03 2014-06-17 04:01:02.000 168 21201.38 44.38 42841.93 47801.02 2014-06-17 04:01:03.000 168 21201.36 44.37 42841.99 47801.05 2014-06-17 04:01:04.000 168 21201.36 44.33 42841.99 47801.07 2014-06-17 04:01:05.000 168 21201.34 44.33 42841.96 47801.06 2014-06-17 04:01:06.000 168 21201.34 44.32 42841.99 47801.07 2014-06-17 04:01:07.000 168 21201.34 44.32 42841.97 47801.07 2014-06-17 04:01:08.000 168 21201.34 44.31 42841.96 47801.06 2014-06-17 04:01:09.000 168 21201.33 44.30 42841.96 47801.08 2014-06-17 04:01:10.000 168 21201.32 44.29 42841.99 47801.06 2014-06-17 04:01:11.000 168 21201.32 44.29 42842.00 47801.07 2014-06-17 04:01:12.000 168 21201.31 44.30 42841.99 47801.03 2014-06-17 04:01:13.000 168 21201.29 44.30 42841.97 47801.05 2014-06-17 04:01:14.000 168 21201.30 44.28 42841.96 47801.04 2014-06-17 04:01:15.000 168 21201.30 44.30 42841.96 47801.03 2014-06-17 04:01:16.000 168 21201.32 44.29 42841.93 47801.02 2014-06-17 04:01:17.000 168 21201.33 44.31 42841.96 47801.03 2014-06-17 04:01:18.000 168 21201.32 44.32 42841.93 47801.02 2014-06-17 04:01:19.000 168 21201.29 44.36 42841.93 47801.02 2014-06-17 04:01:20.000 168 21201.28 44.41 42841.94 47801.02 2014-06-17 04:01:21.000 168 21201.31 44.45 42841.94 47801.02 2014-06-17 04:01:22.000 168 21201.36 44.46 42841.93 47801.01 2014-06-17 04:01:23.000 168 21201.34 44.50 42841.94 47801.02 2014-06-17 04:01:24.000 168 21201.33 44.52 42841.93 47801.01 2014-06-17 04:01:25.000 168 21201.35 44.53 42841.90 47801.01 2014-06-17 04:01:26.000 168 21201.33 44.54 42841.93 47801.01 2014-06-17 04:01:27.000 168 21201.34 44.55 42841.93 47801.00 2014-06-17 04:01:28.000 168 21201.38 44.57 42841.90 47801.00 2014-06-17 04:01:29.000 168 21201.40 44.61 42841.92 47800.98 2014-06-17 04:01:30.000 168 21201.41 44.64 42841.90 47801.00 2014-06-17 04:01:31.000 168 21201.38 44.67 42841.86 47800.98 2014-06-17 04:01:32.000 168 21201.38 44.66 42841.86 47800.96 2014-06-17 04:01:33.000 168 21201.41 44.63 42841.86 47800.96 2014-06-17 04:01:34.000 168 21201.42 44.63 42841.88 47800.98 2014-06-17 04:01:35.000 168 21201.42 44.63 42841.89 47800.98 2014-06-17 04:01:36.000 168 21201.46 44.63 42841.89 47801.00 2014-06-17 04:01:37.000 168 21201.48 44.62 42841.89 47800.98 2014-06-17 04:01:38.000 168 21201.48 44.62 42841.86 47801.02 2014-06-17 04:01:39.000 168 21201.47 44.61 42841.88 47801.03 2014-06-17 04:01:40.000 168 21201.46 44.63 42841.90 47801.02 2014-06-17 04:01:41.000 168 21201.43 44.70 42841.92 47801.03 2014-06-17 04:01:42.000 168 21201.42 44.74 42841.85 47800.99 2014-06-17 04:01:43.000 168 21201.40 44.72 42841.83 47800.97 2014-06-17 04:01:44.000 168 21201.38 44.78 42841.79 47800.94 2014-06-17 04:01:45.000 168 21201.33 44.89 42841.71 47800.91 2014-06-17 04:01:46.000 168 21201.29 45.01 42841.64 47800.86 2014-06-17 04:01:47.000 168 21201.28 45.07 42841.56 47800.74 2014-06-17 04:01:48.000 168 21201.26 45.07 42841.51 47800.69 2014-06-17 04:01:49.000 168 21201.23 45.08 42841.50 47800.59 2014-06-17 04:01:50.000 168 21201.20 45.08 42841.46 47800.54 2014-06-17 04:01:51.000 168 21201.17 45.07 42841.43 47800.51 2014-06-17 04:01:52.000 168 21201.17 45.04 42841.40 47800.47 2014-06-17 04:01:53.000 168 21201.16 45.00 42841.43 47800.45 2014-06-17 04:01:54.000 168 21201.17 44.97 42841.42 47800.46 2014-06-17 04:01:55.000 168 21201.16 44.92 42841.47 47800.45 2014-06-17 04:01:56.000 168 21201.18 44.86 42841.50 47800.47 2014-06-17 04:01:57.000 168 21201.15 44.83 42841.47 47800.50 2014-06-17 04:01:58.000 168 21201.16 44.86 42841.47 47800.51 2014-06-17 04:01:59.000 168 21201.16 44.87 42841.46 47800.51 2014-06-17 04:02:00.000 168 21201.17 44.81 42841.47 47800.51 2014-06-17 04:02:01.000 168 21201.16 44.79 42841.51 47800.53 2014-06-17 04:02:02.000 168 21201.16 44.78 42841.53 47800.55 2014-06-17 04:02:03.000 168 21201.24 44.74 42841.51 47800.56 2014-06-17 04:02:04.000 168 21201.28 44.68 42841.56 47800.57 2014-06-17 04:02:05.000 168 21201.28 44.65 42841.56 47800.61 2014-06-17 04:02:06.000 168 21201.33 44.62 42841.58 47800.66 2014-06-17 04:02:07.000 168 21201.35 44.60 42841.62 47800.70 2014-06-17 04:02:08.000 168 21201.42 44.54 42841.67 47800.73 2014-06-17 04:02:09.000 168 21201.45 44.54 42841.69 47800.78 2014-06-17 04:02:10.000 168 21201.52 44.55 42841.67 47800.82 2014-06-17 04:02:11.000 168 21201.53 44.54 42841.68 47800.88 2014-06-17 04:02:12.000 168 21201.52 44.52 42841.67 47800.87 2014-06-17 04:02:13.000 168 21201.56 44.47 42841.71 47800.90 2014-06-17 04:02:14.000 168 21201.54 44.45 42841.74 47800.90 2014-06-17 04:02:15.000 168 21201.50 44.49 42841.72 47800.93 2014-06-17 04:02:16.000 168 21201.49 44.48 42841.72 47800.96 2014-06-17 04:02:17.000 168 21201.46 44.51 42841.71 47800.91 2014-06-17 04:02:18.000 168 21201.47 44.49 42841.71 47800.93 2014-06-17 04:02:19.000 168 21201.53 44.47 42841.74 47800.87 2014-06-17 04:02:20.000 168 21201.57 44.42 42841.75 47800.92 2014-06-17 04:02:21.000 168 21201.60 44.38 42841.79 47800.94 2014-06-17 04:02:22.000 168 21201.62 44.35 42841.78 47801.00 2014-06-17 04:02:23.000 168 21201.60 44.32 42841.86 47801.03 2014-06-17 04:02:24.000 168 21201.61 44.28 42841.88 47801.04 2014-06-17 04:02:25.000 168 21201.62 44.27 42841.89 47801.07 2014-06-17 04:02:26.000 168 21201.63 44.23 42841.94 47801.12 2014-06-17 04:02:27.000 168 21201.67 44.21 42841.97 47801.13 2014-06-17 04:02:28.000 168 21201.70 44.20 42842.01 47801.19 2014-06-17 04:02:29.000 168 21201.71 44.18 42842.00 47801.20 2014-06-17 04:02:30.000 168 21201.71 44.16 42842.01 47801.26 2014-06-17 04:02:31.000 168 21201.71 44.17 42842.03 47801.25 2014-06-17 04:02:32.000 168 21201.72 44.19 42842.03 47801.28 2014-06-17 04:02:33.000 168 21201.74 44.18 42842.03 47801.26 2014-06-17 04:02:34.000 168 21201.74 44.19 42842.03 47801.28 2014-06-17 04:02:35.000 168 21201.72 44.19 42842.03 47801.29 2014-06-17 04:02:36.000 168 21201.68 44.18 42842.03 47801.30 2014-06-17 04:02:37.000 168 21201.65 44.25 42842.01 47801.27 2014-06-17 04:02:38.000 168 21201.60 44.28 42842.04 47801.25 2014-06-17 04:02:39.000 168 21201.57 44.28 42842.04 47801.24 2014-06-17 04:02:40.000 168 21201.55 44.31 42842.04 47801.21 2014-06-17 04:02:41.000 168 21201.54 44.29 42842.04 47801.20 2014-06-17 04:02:42.000 168 21201.57 44.31 42842.00 47801.22 2014-06-17 04:02:43.000 168 21201.61 44.32 42841.99 47801.21 2014-06-17 04:02:44.000 168 21201.60 44.35 42841.97 47801.21 2014-06-17 04:02:45.000 168 21201.62 44.36 42842.00 47801.21 2014-06-17 04:02:46.000 168 21201.62 44.35 42842.00 47801.19 2014-06-17 04:02:47.000 168 21201.66 44.33 42842.03 47801.21 2014-06-17 04:02:48.000 168 21201.72 44.29 42842.00 47801.23 2014-06-17 04:02:49.000 168 21201.75 44.23 42842.03 47801.27 2014-06-17 04:02:50.000 168 21201.78 44.18 42842.06 47801.29 2014-06-17 04:02:51.000 168 21201.78 44.15 42842.08 47801.35 2014-06-17 04:02:52.000 168 21201.77 44.14 42842.11 47801.37 2014-06-17 04:02:53.000 168 21201.77 44.13 42842.18 47801.42 2014-06-17 04:02:54.000 168 21201.78 44.11 42842.21 47801.41 2014-06-17 04:02:55.000 168 21201.78 44.10 42842.21 47801.46 2014-06-17 04:02:56.000 168 21201.78 44.08 42842.24 47801.48 2014-06-17 04:02:57.000 168 21201.76 44.06 42842.29 47801.51 2014-06-17 04:02:58.000 168 21201.74 44.08 42842.31 47801.51 2014-06-17 04:02:59.000 168 21201.78 44.06 42842.29 47801.53 2014-06-17 04:03:00.000 168 21201.78 44.03 42842.33 47801.53 2014-06-17 04:03:01.000 168 21201.77 44.05 42842.35 47801.56 2014-06-17 04:03:02.000 168 21201.76 44.00 42842.35 47801.58 2014-06-17 04:03:03.000 168 21201.75 44.01 42842.38 47801.60 2014-06-17 04:03:04.000 168 21201.75 44.01 42842.38 47801.60 2014-06-17 04:03:05.000 168 21201.78 43.99 42842.40 47801.63 2014-06-17 04:03:06.000 168 21201.78 43.98 42842.44 47801.62 2014-06-17 04:03:07.000 168 21201.76 43.98 42842.44 47801.64 2014-06-17 04:03:08.000 168 21201.76 44.01 42842.46 47801.66 2014-06-17 04:03:09.000 168 21201.76 44.03 42842.44 47801.70 2014-06-17 04:03:10.000 168 21201.77 44.09 42842.46 47801.71 2014-06-17 04:03:11.000 168 21201.80 44.16 42842.43 47801.66 2014-06-17 04:03:12.000 168 21201.77 44.22 42842.38 47801.65 2014-06-17 04:03:13.000 168 21201.77 44.28 42842.35 47801.60 2014-06-17 04:03:14.000 168 21201.79 44.29 42842.29 47801.55 2014-06-17 04:03:15.000 168 21201.78 44.29 42842.25 47801.52 2014-06-17 04:03:16.000 168 21201.79 44.27 42842.25 47801.52 2014-06-17 04:03:17.000 168 21201.83 44.26 42842.26 47801.50 2014-06-17 04:03:18.000 168 21201.83 44.30 42842.22 47801.49 2014-06-17 04:03:19.000 168 21201.87 44.31 42842.21 47801.53 2014-06-17 04:03:20.000 168 21201.88 44.33 42842.19 47801.49 2014-06-17 04:03:21.000 168 21201.85 44.33 42842.19 47801.48 2014-06-17 04:03:22.000 168 21201.84 44.33 42842.18 47801.48 2014-06-17 04:03:23.000 168 21201.86 44.35 42842.15 47801.46 2014-06-17 04:03:24.000 168 21201.85 44.36 42842.18 47801.47 2014-06-17 04:03:25.000 168 21201.84 44.35 42842.19 47801.47 2014-06-17 04:03:26.000 168 21201.85 44.31 42842.21 47801.48 2014-06-17 04:03:27.000 168 21201.87 44.29 42842.21 47801.49 2014-06-17 04:03:28.000 168 21201.86 44.29 42842.21 47801.46 2014-06-17 04:03:29.000 168 21201.83 44.30 42842.24 47801.47 2014-06-17 04:03:30.000 168 21201.81 44.31 42842.21 47801.46 2014-06-17 04:03:31.000 168 21201.80 44.34 42842.21 47801.45 2014-06-17 04:03:32.000 168 21201.77 44.33 42842.22 47801.46 2014-06-17 04:03:33.000 168 21201.78 44.31 42842.25 47801.47 2014-06-17 04:03:34.000 168 21201.78 44.30 42842.25 47801.45 2014-06-17 04:03:35.000 168 21201.78 44.33 42842.24 47801.45 2014-06-17 04:03:36.000 168 21201.78 44.31 42842.22 47801.43 2014-06-17 04:03:37.000 168 21201.78 44.33 42842.25 47801.46 2014-06-17 04:03:38.000 168 21201.77 44.32 42842.25 47801.45 2014-06-17 04:03:39.000 168 21201.77 44.33 42842.24 47801.46 2014-06-17 04:03:40.000 168 21201.78 44.32 42842.22 47801.45 2014-06-17 04:03:41.000 168 21201.81 44.31 42842.24 47801.45 2014-06-17 04:03:42.000 168 21201.83 44.30 42842.21 47801.47 2014-06-17 04:03:43.000 168 21201.83 44.32 42842.18 47801.46 2014-06-17 04:03:44.000 168 21201.85 44.37 42842.18 47801.44 2014-06-17 04:03:45.000 168 21201.86 44.39 42842.15 47801.45 2014-06-17 04:03:46.000 168 21201.85 44.40 42842.12 47801.44 2014-06-17 04:03:47.000 168 21201.81 44.41 42842.14 47801.40 2014-06-17 04:03:48.000 168 21201.75 44.39 42842.14 47801.38 2014-06-17 04:03:49.000 168 21201.75 44.39 42842.14 47801.37 2014-06-17 04:03:50.000 168 21201.75 44.36 42842.14 47801.36 2014-06-17 04:03:51.000 168 21201.73 44.33 42842.14 47801.36 2014-06-17 04:03:52.000 168 21201.75 44.28 42842.15 47801.39 2014-06-17 04:03:53.000 168 21201.74 44.27 42842.17 47801.40 2014-06-17 04:03:54.000 168 21201.72 44.22 42842.21 47801.43 2014-06-17 04:03:55.000 168 21201.73 44.20 42842.28 47801.46 2014-06-17 04:03:56.000 168 21201.70 44.19 42842.32 47801.49 2014-06-17 04:03:57.000 168 21201.71 44.17 42842.33 47801.50 2014-06-17 04:03:58.000 168 21201.70 44.18 42842.31 47801.52 2014-06-17 04:03:59.000 168 21201.64 44.16 42842.35 47801.51 2014-06-17 04:04:00.000 168 21201.63 44.16 42842.35 47801.52 2014-06-17 04:04:01.000 168 21201.60 44.16 42842.35 47801.52 2014-06-17 04:04:02.000 168 21201.59 44.16 42842.36 47801.51 2014-06-17 04:04:03.000 168 21201.58 44.15 42842.39 47801.51 2014-06-17 04:04:04.000 168 21201.56 44.13 42842.39 47801.50 2014-06-17 04:04:05.000 168 21201.53 44.12 42842.43 47801.49 2014-06-17 04:04:06.000 168 21201.57 44.11 42842.44 47801.53 2014-06-17 04:04:07.000 168 21201.59 44.15 42842.43 47801.52 2014-06-17 04:04:08.000 168 21201.56 44.18 42842.44 47801.55 2014-06-17 04:04:09.000 168 21201.57 44.24 42842.42 47801.54 2014-06-17 04:04:10.000 168 21201.57 44.24 42842.38 47801.51 2014-06-17 04:04:11.000 168 21201.56 44.26 42842.36 47801.50 2014-06-17 04:04:12.000 168 21201.53 44.27 42842.39 47801.46 2014-06-17 04:04:13.000 168 21201.50 44.32 42842.36 47801.42 2014-06-17 04:04:14.000 168 21201.46 44.34 42842.33 47801.40 2014-06-17 04:04:15.000 168 21201.45 44.36 42842.31 47801.39 2014-06-17 04:04:16.000 168 21201.43 44.40 42842.31 47801.36 2014-06-17 04:04:17.000 168 21201.40 44.39 42842.32 47801.34 2014-06-17 04:04:18.000 168 21201.40 44.39 42842.31 47801.32 2014-06-17 04:04:19.000 168 21201.39 44.43 42842.26 47801.31 2014-06-17 04:04:20.000 168 21201.38 44.45 42842.22 47801.29 2014-06-17 04:04:21.000 168 21201.35 44.48 42842.19 47801.27 2014-06-17 04:04:22.000 168 21201.32 44.50 42842.19 47801.24 2014-06-17 04:04:23.000 168 21201.30 44.52 42842.18 47801.20 2014-06-17 04:04:24.000 168 21201.31 44.53 42842.07 47801.18 2014-06-17 04:04:25.000 168 21201.31 44.52 42842.07 47801.16 2014-06-17 04:04:26.000 168 21201.29 44.55 42842.08 47801.13 2014-06-17 04:04:27.000 168 21201.27 44.57 42842.08 47801.09 2014-06-17 04:04:28.000 168 21201.19 44.62 42842.03 47801.06 2014-06-17 04:04:29.000 168 21201.15 44.65 42841.99 47801.00 2014-06-17 04:04:30.000 168 21201.11 44.72 42841.96 47800.98 2014-06-17 04:04:31.000 168 21201.03 44.83 42841.92 47800.89 2014-06-17 04:04:32.000 168 21201.02 44.95 42841.82 47800.83 2014-06-17 04:04:33.000 168 21200.99 45.02 42841.68 47800.69 2014-06-17 04:04:34.000 168 21200.95 44.98 42841.64 47800.62 2014-06-17 04:04:35.000 168 21200.96 44.94 42841.61 47800.58 2014-06-17 04:04:36.000 168 21200.94 44.89 42841.64 47800.55 2014-06-17 04:04:37.000 168 21200.95 44.86 42841.64 47800.55 2014-06-17 04:04:38.000 168 21200.94 44.82 42841.69 47800.56 2014-06-17 04:04:39.000 168 21200.96 44.81 42841.69 47800.62 2014-06-17 04:04:40.000 168 21200.92 44.85 42841.69 47800.60 2014-06-17 04:04:41.000 168 21200.91 44.85 42841.69 47800.60 2014-06-17 04:04:42.000 168 21200.96 44.77 42841.68 47800.58 2014-06-17 04:04:43.000 168 21201.00 44.68 42841.71 47800.61 2014-06-17 04:04:44.000 168 21201.03 44.61 42841.78 47800.65 2014-06-17 04:04:45.000 168 21201.04 44.61 42841.83 47800.70 2014-06-17 04:04:46.000 168 21201.03 44.60 42841.85 47800.75 2014-06-17 04:04:47.000 168 21201.00 44.60 42841.89 47800.76 2014-06-17 04:04:48.000 168 21200.98 44.60 42841.89 47800.78 2014-06-17 04:04:49.000 168 21200.96 44.59 42841.89 47800.78 2014-06-17 04:04:50.000 168 21200.94 44.59 42841.92 47800.78 2014-06-17 04:04:51.000 168 21200.96 44.57 42841.94 47800.81 2014-06-17 04:04:52.000 168 21200.96 44.56 42841.96 47800.81 2014-06-17 04:04:53.000 168 21200.97 44.58 42841.97 47800.83 2014-06-17 04:04:54.000 168 21200.94 44.59 42841.97 47800.84 2014-06-17 04:04:55.000 168 21200.93 44.66 42841.96 47800.83 2014-06-17 04:04:56.000 168 21200.86 44.76 42841.93 47800.81 2014-06-17 04:04:57.000 168 21200.81 44.85 42841.89 47800.76 2014-06-17 04:04:58.000 168 21200.79 44.94 42841.81 47800.67 2014-06-17 04:04:59.000 168 21200.75 45.05 42841.71 47800.58 2014-06-17 04:05:00.000 168 21200.70 45.08 42841.67 47800.50 2014-06-17 04:05:01.000 168 21200.70 45.10 42841.58 47800.44 2014-06-17 04:05:02.000 168 21200.68 45.12 42841.56 47800.37 2014-06-17 04:05:03.000 168 21200.68 45.18 42841.53 47800.35 2014-06-17 04:05:04.000 168 21200.66 45.32 42841.46 47800.30 2014-06-17 04:05:05.000 168 21200.67 45.40 42841.38 47800.26 2014-06-17 04:05:06.000 168 21200.65 45.45 42841.35 47800.21 2014-06-17 04:05:07.000 168 21200.64 45.48 42841.31 47800.14 2014-06-17 04:05:08.000 168 21200.64 45.52 42841.29 47800.08 2014-06-17 04:05:09.000 168 21200.62 45.55 42841.22 47800.04 2014-06-17 04:05:10.000 168 21200.61 45.57 42841.18 47800.03 2014-06-17 04:05:11.000 168 21200.61 45.58 42841.19 47799.99 2014-06-17 04:05:12.000 168 21200.65 45.53 42841.21 47799.98 2014-06-17 04:05:13.000 168 21200.69 45.52 42841.21 47800.01 2014-06-17 04:05:14.000 168 21200.75 45.46 42841.21 47800.06 2014-06-17 04:05:15.000 168 21200.78 45.34 42841.25 47800.08 2014-06-17 04:05:16.000 168 21200.80 45.24 42841.35 47800.14 2014-06-17 04:05:17.000 168 21200.76 45.20 42841.46 47800.21 2014-06-17 04:05:18.000 168 21200.76 45.29 42841.46 47800.30 2014-06-17 04:05:19.000 168 21200.72 45.41 42841.46 47800.32 2014-06-17 04:05:20.000 168 21200.69 45.49 42841.40 47800.28 2014-06-17 04:05:21.000 168 21200.71 45.55 42841.38 47800.23 2014-06-17 04:05:22.000 168 21200.69 45.55 42841.38 47800.21 2014-06-17 04:05:23.000 168 21200.68 45.52 42841.38 47800.14 2014-06-17 04:05:24.000 168 21200.70 45.45 42841.40 47800.18 2014-06-17 04:05:25.000 168 21200.72 45.36 42841.46 47800.22 2014-06-17 04:05:26.000 168 21200.79 45.30 42841.53 47800.29 2014-06-17 04:05:27.000 168 21200.83 45.32 42841.57 47800.37 2014-06-17 04:05:28.000 168 21200.86 45.32 42841.57 47800.40 2014-06-17 04:05:29.000 168 21200.82 45.35 42841.54 47800.42 2014-06-17 04:05:30.000 168 21200.81 45.36 42841.57 47800.43 2014-06-17 04:05:31.000 168 21200.79 45.34 42841.60 47800.44 2014-06-17 04:05:32.000 168 21200.81 45.34 42841.60 47800.45 2014-06-17 04:05:33.000 168 21200.84 45.29 42841.64 47800.46 2014-06-17 04:05:34.000 168 21200.83 45.26 42841.65 47800.50 2014-06-17 04:05:35.000 168 21200.83 45.26 42841.71 47800.54 2014-06-17 04:05:36.000 168 21200.84 45.22 42841.72 47800.56 2014-06-17 04:05:37.000 168 21200.87 45.19 42841.75 47800.60 2014-06-17 04:05:38.000 168 21200.91 45.15 42841.82 47800.64 2014-06-17 04:05:39.000 168 21200.92 45.11 42841.88 47800.69 2014-06-17 04:05:40.000 168 21200.98 45.08 42841.96 47800.75 2014-06-17 04:05:41.000 168 21200.99 45.06 42841.99 47800.81 2014-06-17 04:05:42.000 168 21200.98 45.06 42841.97 47800.83 2014-06-17 04:05:43.000 168 21200.94 45.08 42842.00 47800.85 2014-06-17 04:05:44.000 168 21200.94 45.06 42842.06 47800.89 2014-06-17 04:05:45.000 168 21200.92 45.07 42842.10 47800.90 2014-06-17 04:05:46.000 168 21200.90 45.04 42842.10 47800.91 2014-06-17 04:05:47.000 168 21200.87 45.01 42842.14 47800.93 2014-06-17 04:05:48.000 168 21200.88 45.00 42842.18 47800.96 2014-06-17 04:05:49.000 168 21200.89 44.98 42842.21 47800.98 2014-06-17 04:05:50.000 168 21200.90 45.00 42842.19 47801.01 2014-06-17 04:05:51.000 168 21200.89 45.00 42842.17 47801.00 2014-06-17 04:05:52.000 168 21200.89 44.99 42842.18 47801.02 2014-06-17 04:05:53.000 168 21200.84 44.99 42842.21 47801.01 2014-06-17 04:05:54.000 168 21200.86 45.01 42842.18 47801.03 2014-06-17 04:05:55.000 168 21200.86 45.00 42842.19 47801.03 2014-06-17 04:05:56.000 168 21200.86 44.98 42842.18 47801.00 2014-06-17 04:05:57.000 168 21200.87 44.98 42842.15 47800.99 2014-06-17 04:05:58.000 168 21200.83 44.99 42842.17 47800.98 2014-06-17 04:05:59.000 168 21200.81 44.99 42842.12 47800.97 2014-06-17 04:06:00.000 168 21200.81 44.99 42842.14 47800.95 2014-06-17 04:06:01.000 168 21200.80 44.97 42842.17 47800.95 2014-06-17 04:06:02.000 168 21200.77 44.96 42842.17 47800.96 2014-06-17 04:06:03.000 168 21200.76 44.97 42842.15 47800.93 2014-06-17 04:06:04.000 168 21200.79 44.97 42842.17 47800.96 2014-06-17 04:06:05.000 168 21200.80 44.95 42842.18 47800.98 2014-06-17 04:06:06.000 168 21200.81 44.95 42842.18 47800.99 2014-06-17 04:06:07.000 168 21200.79 44.93 42842.19 47801.02 2014-06-17 04:06:08.000 168 21200.81 44.91 42842.21 47800.99 2014-06-17 04:06:09.000 168 21200.81 44.89 42842.22 47801.00 2014-06-17 04:06:10.000 168 21200.80 44.88 42842.25 47800.99 2014-06-17 04:06:11.000 168 21200.77 44.88 42842.22 47800.99 2014-06-17 04:06:12.000 168 21200.74 44.88 42842.18 47800.97 2014-06-17 04:06:13.000 168 21200.74 44.87 42842.18 47800.98 2014-06-17 04:06:14.000 168 21200.74 44.86 42842.18 47800.96 2014-06-17 04:06:15.000 168 21200.73 44.85 42842.22 47800.95 2014-06-17 04:06:16.000 168 21200.72 44.84 42842.22 47800.98 2014-06-17 04:06:17.000 168 21200.68 44.85 42842.22 47800.97 2014-06-17 04:06:18.000 168 21200.67 44.85 42842.25 47800.96 2014-06-17 04:06:19.000 168 21200.71 44.85 42842.26 47800.98 2014-06-17 04:06:20.000 168 21200.71 44.87 42842.28 47800.98 2014-06-17 04:06:21.000 168 21200.72 44.85 42842.25 47800.99 2014-06-17 04:06:22.000 168 21200.72 44.82 42842.28 47801.00 2014-06-17 04:06:23.000 168 21200.75 44.80 42842.26 47801.00 2014-06-17 04:06:24.000 168 21200.73 44.79 42842.31 47801.04 2014-06-17 04:06:25.000 168 21200.73 44.74 42842.26 47801.04 2014-06-17 04:06:26.000 168 21200.76 44.72 42842.28 47801.05 2014-06-17 04:06:27.000 168 21200.76 44.71 42842.31 47801.07 2014-06-17 04:06:28.000 168 21200.76 44.72 42842.31 47801.07 2014-06-17 04:06:29.000 168 21200.78 44.70 42842.29 47801.09 2014-06-17 04:06:30.000 168 21200.76 44.69 42842.29 47801.08 2014-06-17 04:06:31.000 168 21200.76 44.63 42842.35 47801.10 2014-06-17 04:06:32.000 168 21200.75 44.61 42842.35 47801.09 2014-06-17 04:06:33.000 168 21200.77 44.57 42842.38 47801.13 2014-06-17 04:06:34.000 168 21200.77 44.55 42842.39 47801.14 2014-06-17 04:06:35.000 168 21200.77 44.52 42842.40 47801.18 2014-06-17 04:06:36.000 168 21200.80 44.50 42842.44 47801.19 2014-06-17 04:06:37.000 168 21200.82 44.50 42842.43 47801.23 2014-06-17 04:06:38.000 168 21200.81 44.47 42842.43 47801.21 2014-06-17 04:06:39.000 168 21200.80 44.45 42842.46 47801.22 2014-06-17 04:06:40.000 168 21200.77 44.44 42842.47 47801.21 2014-06-17 04:06:41.000 168 21200.73 44.42 42842.51 47801.22 2014-06-17 04:06:42.000 168 21200.71 44.41 42842.50 47801.21 2014-06-17 04:06:43.000 168 21200.74 44.40 42842.49 47801.23 2014-06-17 04:06:44.000 168 21200.76 44.38 42842.51 47801.23 2014-06-17 04:06:45.000 168 21200.73 44.36 42842.53 47801.22 2014-06-17 04:06:46.000 168 21200.71 44.35 42842.51 47801.24 2014-06-17 04:06:47.000 168 21200.66 44.38 42842.53 47801.25 2014-06-17 04:06:48.000 168 21200.66 44.37 42842.51 47801.23 2014-06-17 04:06:49.000 168 21200.67 44.35 42842.51 47801.24 2014-06-17 04:06:50.000 168 21200.66 44.36 42842.53 47801.26 2014-06-17 04:06:51.000 168 21200.68 44.36 42842.57 47801.25 2014-06-17 04:06:52.000 168 21200.67 44.38 42842.57 47801.24 2014-06-17 04:06:53.000 168 21200.70 44.40 42842.56 47801.25 2014-06-17 04:06:54.000 168 21200.70 44.41 42842.57 47801.27 2014-06-17 04:06:55.000 168 21200.70 44.45 42842.54 47801.27 2014-06-17 04:06:56.000 168 21200.73 44.51 42842.57 47801.29 2014-06-17 04:06:57.000 168 21200.75 44.54 42842.53 47801.27 2014-06-17 04:06:58.000 168 21200.73 44.57 42842.49 47801.30 2014-06-17 04:06:59.000 168 21200.75 44.58 42842.51 47801.28 2014-06-17 04:07:00.000 168 21200.75 44.59 42842.51 47801.26 2014-06-17 04:07:01.000 168 21200.78 44.59 42842.47 47801.28 2014-06-17 04:07:02.000 168 21200.77 44.61 42842.47 47801.27 2014-06-17 04:07:03.000 168 21200.78 44.63 42842.47 47801.25 2014-06-17 04:07:04.000 168 21200.75 44.65 42842.50 47801.27 2014-06-17 04:07:05.000 168 21200.76 44.64 42842.53 47801.25 2014-06-17 04:07:06.000 168 21200.75 44.64 42842.49 47801.24 2014-06-17 04:07:07.000 168 21200.76 44.62 42842.46 47801.27 2014-06-17 04:07:08.000 168 21200.76 44.63 42842.47 47801.23 2014-06-17 04:07:09.000 168 21200.73 44.63 42842.53 47801.24 2014-06-17 04:07:10.000 168 21200.74 44.64 42842.51 47801.25 2014-06-17 04:07:11.000 168 21200.74 44.64 42842.50 47801.25 2014-06-17 04:07:12.000 168 21200.71 44.67 42842.51 47801.24 2014-06-17 04:07:13.000 168 21200.68 44.72 42842.50 47801.23 2014-06-17 04:07:14.000 168 21200.67 44.75 42842.51 47801.21 2014-06-17 04:07:15.000 168 21200.66 44.73 42842.47 47801.20 2014-06-17 04:07:16.000 168 21200.66 44.73 42842.46 47801.17 2014-06-17 04:07:17.000 168 21200.62 44.74 42842.46 47801.16 2014-06-17 04:07:18.000 168 21200.60 44.74 42842.43 47801.15 2014-06-17 04:07:19.000 168 21200.62 44.76 42842.44 47801.14 2014-06-17 04:07:20.000 168 21200.59 44.76 42842.43 47801.13 2014-06-17 04:07:21.000 168 21200.58 44.76 42842.43 47801.14 2014-06-17 04:07:22.000 168 21200.58 44.76 42842.43 47801.12 2014-06-17 04:07:23.000 168 21200.56 44.77 42842.43 47801.14 2014-06-17 04:07:24.000 168 21200.53 44.82 42842.40 47801.11 2014-06-17 04:07:25.000 168 21200.55 44.85 42842.36 47801.09 2014-06-17 04:07:26.000 168 21200.56 44.87 42842.39 47801.06 2014-06-17 04:07:27.000 168 21200.54 44.87 42842.40 47801.06 2014-06-17 04:07:28.000 168 21200.54 44.85 42842.39 47801.06 2014-06-17 04:07:29.000 168 21200.56 44.87 42842.39 47801.04 2014-06-17 04:07:30.000 168 21200.57 44.87 42842.38 47801.05 2014-06-17 04:07:31.000 168 21200.51 44.88 42842.36 47801.02 2014-06-17 04:07:32.000 168 21200.51 44.88 42842.39 47801.04 2014-06-17 04:07:33.000 168 21200.50 44.89 42842.38 47801.04 2014-06-17 04:07:34.000 168 21200.52 44.88 42842.38 47801.02 2014-06-17 04:07:35.000 168 21200.51 44.88 42842.39 47801.03 2014-06-17 04:07:36.000 168 21200.49 44.86 42842.42 47801.02 2014-06-17 04:07:37.000 168 21200.50 44.85 42842.43 47801.04 2014-06-17 04:07:38.000 168 21200.46 44.80 42842.43 47801.03 2014-06-17 04:07:39.000 168 21200.46 44.76 42842.42 47801.05 2014-06-17 04:07:40.000 168 21200.46 44.77 42842.42 47801.02 2014-06-17 04:07:41.000 168 21200.46 44.79 42842.43 47801.05 2014-06-17 04:07:42.000 168 21200.50 44.75 42842.46 47801.05 2014-06-17 04:07:43.000 168 21200.51 44.70 42842.46 47801.07 2014-06-17 04:07:44.000 168 21200.49 44.64 42842.49 47801.07 2014-06-17 04:07:45.000 168 21200.50 44.62 42842.46 47801.08 2014-06-17 04:07:46.000 168 21200.52 44.60 42842.50 47801.11 2014-06-17 04:07:47.000 168 21200.52 44.59 42842.53 47801.12 2014-06-17 04:07:48.000 168 21200.51 44.58 42842.50 47801.11 2014-06-17 04:07:49.000 168 21200.55 44.58 42842.50 47801.10 2014-06-17 04:07:50.000 168 21200.53 44.55 42842.47 47801.12 2014-06-17 04:07:51.000 168 21200.51 44.51 42842.50 47801.12 2014-06-17 04:07:52.000 168 21200.54 44.47 42842.50 47801.15 2014-06-17 04:07:53.000 168 21200.59 44.44 42842.53 47801.16 2014-06-17 04:07:54.000 168 21200.61 44.41 42842.53 47801.19 2014-06-17 04:07:55.000 168 21200.62 44.38 42842.56 47801.20 2014-06-17 04:07:56.000 168 21200.64 44.36 42842.56 47801.23 2014-06-17 04:07:57.000 168 21200.66 44.36 42842.56 47801.25 2014-06-17 04:07:58.000 168 21200.68 44.38 42842.57 47801.27 2014-06-17 04:07:59.000 168 21200.71 44.38 42842.54 47801.28 2014-06-17 04:08:00.000 168 21200.73 44.38 42842.53 47801.28 2014-06-17 04:08:01.000 168 21200.74 44.36 42842.53 47801.28 2014-06-17 04:08:02.000 168 21200.73 44.33 42842.53 47801.29 2014-06-17 04:08:03.000 168 21200.74 44.29 42842.53 47801.30 2014-06-17 04:08:04.000 168 21200.77 44.27 42842.56 47801.27 2014-06-17 04:08:05.000 168 21200.73 44.28 42842.57 47801.27 2014-06-17 04:08:06.000 168 21200.68 44.24 42842.56 47801.27 2014-06-17 04:08:07.000 168 21200.68 44.23 42842.56 47801.26 2014-06-17 04:08:08.000 168 21200.66 44.24 42842.57 47801.26 2014-06-17 04:08:09.000 168 21200.66 44.26 42842.53 47801.25 2014-06-17 04:08:10.000 168 21200.67 44.25 42842.53 47801.26 2014-06-17 04:08:11.000 168 21200.65 44.23 42842.53 47801.25 2014-06-17 04:08:12.000 168 21200.64 44.21 42842.57 47801.24 2014-06-17 04:08:13.000 168 21200.63 44.19 42842.53 47801.23 2014-06-17 04:08:14.000 168 21200.62 44.19 42842.57 47801.22 2014-06-17 04:08:15.000 168 21200.64 44.17 42842.56 47801.25 2014-06-17 04:08:16.000 168 21200.61 44.16 42842.57 47801.22 2014-06-17 04:08:17.000 168 21200.60 44.14 42842.58 47801.24 2014-06-17 04:08:18.000 168 21200.65 44.05 42842.60 47801.25 2014-06-17 04:08:19.000 168 21200.63 44.00 42842.62 47801.30 2014-06-17 04:08:20.000 168 21200.60 44.04 42842.64 47801.30 2014-06-17 04:08:21.000 168 21200.58 44.17 42842.64 47801.33 2014-06-17 04:08:22.000 168 21200.60 44.24 42842.58 47801.26 2014-06-17 04:08:23.000 168 21200.59 44.26 42842.51 47801.21 2014-06-17 04:08:24.000 168 21200.60 44.25 42842.47 47801.21 2014-06-17 04:08:25.000 168 21200.55 44.23 42842.47 47801.16 2014-06-17 04:08:26.000 168 21200.57 44.21 42842.47 47801.14 2014-06-17 04:08:27.000 168 21200.56 44.18 42842.49 47801.14 2014-06-17 04:08:28.000 168 21200.54 44.15 42842.49 47801.17 2014-06-17 04:08:29.000 168 21200.55 44.14 42842.53 47801.18 2014-06-17 04:08:30.000 168 21200.55 44.12 42842.57 47801.19 2014-06-17 04:08:31.000 168 21200.53 44.12 42842.57 47801.21 2014-06-17 04:08:32.000 168 21200.54 44.11 42842.61 47801.21 2014-06-17 04:08:33.000 168 21200.54 44.10 42842.62 47801.25 2014-06-17 04:08:34.000 168 21200.49 44.10 42842.65 47801.24 2014-06-17 04:08:35.000 168 21200.48 44.14 42842.64 47801.26 2014-06-17 04:08:36.000 168 21200.46 44.17 42842.62 47801.23 2014-06-17 04:08:37.000 168 21200.47 44.19 42842.58 47801.23 2014-06-17 04:08:38.000 168 21200.45 44.21 42842.57 47801.20 2014-06-17 04:08:39.000 168 21200.44 44.26 42842.56 47801.19 2014-06-17 04:08:40.000 168 21200.41 44.25 42842.56 47801.17 2014-06-17 04:08:41.000 168 21200.39 44.23 42842.54 47801.15 2014-06-17 04:08:42.000 168 21200.41 44.25 42842.58 47801.12 2014-06-17 04:08:43.000 168 21200.38 44.28 42842.58 47801.13 2014-06-17 04:08:44.000 168 21200.36 44.30 42842.56 47801.11 2014-06-17 04:08:45.000 168 21200.34 44.30 42842.54 47801.08 2014-06-17 04:08:46.000 168 21200.31 44.33 42842.57 47801.10 2014-06-17 04:08:47.000 168 21200.32 44.31 42842.54 47801.08 2014-06-17 04:08:48.000 168 21200.35 44.32 42842.53 47801.06 2014-06-17 04:08:49.000 168 21200.34 44.32 42842.53 47801.09 2014-06-17 04:08:50.000 168 21200.33 44.30 42842.50 47801.06 2014-06-17 04:08:51.000 168 21200.37 44.27 42842.53 47801.10 2014-06-17 04:08:52.000 168 21200.34 44.23 42842.54 47801.10 2014-06-17 04:08:53.000 168 21200.33 44.23 42842.56 47801.11 2014-06-17 04:08:54.000 168 21200.37 44.24 42842.60 47801.10 2014-06-17 04:08:55.000 168 21200.37 44.25 42842.61 47801.12 2014-06-17 04:08:56.000 168 21200.39 44.26 42842.60 47801.13 2014-06-17 04:08:57.000 168 21200.35 44.26 42842.60 47801.13 2014-06-17 04:08:58.000 168 21200.35 44.28 42842.62 47801.13 2014-06-17 04:08:59.000 168 21200.36 44.31 42842.57 47801.14 2014-06-17 04:09:00.000 168 21200.39 44.30 42842.57 47801.15 2014-06-17 04:09:01.000 168 21200.39 44.30 42842.57 47801.14 2014-06-17 04:09:02.000 168 21200.38 44.31 42842.57 47801.14 2014-06-17 04:09:03.000 168 21200.38 44.31 42842.56 47801.12 2014-06-17 04:09:04.000 168 21200.37 44.35 42842.57 47801.16 2014-06-17 04:09:05.000 168 21200.39 44.35 42842.57 47801.16 2014-06-17 04:09:06.000 168 21200.40 44.39 42842.54 47801.14 2014-06-17 04:09:07.000 168 21200.43 44.39 42842.57 47801.18 2014-06-17 04:09:08.000 168 21200.44 44.36 42842.57 47801.16 2014-06-17 04:09:09.000 168 21200.43 44.37 42842.60 47801.19 2014-06-17 04:09:10.000 168 21200.44 44.40 42842.60 47801.18 2014-06-17 04:09:11.000 168 21200.46 44.38 42842.61 47801.22 2014-06-17 04:09:12.000 168 21200.49 44.37 42842.61 47801.22 2014-06-17 04:09:13.000 168 21200.51 44.39 42842.64 47801.23 2014-06-17 04:09:14.000 168 21200.47 44.41 42842.65 47801.26 2014-06-17 04:09:15.000 168 21200.47 44.41 42842.68 47801.25 2014-06-17 04:09:16.000 168 21200.48 44.41 42842.71 47801.29 2014-06-17 04:09:17.000 168 21200.49 44.40 42842.68 47801.28 2014-06-17 04:09:18.000 168 21200.46 44.40 42842.68 47801.29 2014-06-17 04:09:19.000 168 21200.45 44.42 42842.71 47801.30 2014-06-17 04:09:20.000 168 21200.42 44.44 42842.69 47801.28 2014-06-17 04:09:21.000 168 21200.44 44.45 42842.68 47801.27 2014-06-17 04:09:22.000 168 21200.48 44.43 42842.68 47801.30 2014-06-17 04:09:23.000 168 21200.50 44.44 42842.69 47801.27 2014-06-17 04:09:24.000 168 21200.52 44.44 42842.69 47801.29 2014-06-17 04:09:25.000 168 21200.51 44.38 42842.71 47801.30 2014-06-17 04:09:26.000 168 21200.53 44.32 42842.74 47801.33 2014-06-17 04:09:27.000 168 21200.50 44.33 42842.75 47801.35 2014-06-17 04:09:28.000 168 21200.54 44.36 42842.75 47801.35 2014-06-17 04:09:29.000 168 21200.56 44.38 42842.75 47801.38 2014-06-17 04:09:30.000 168 21200.54 44.39 42842.76 47801.39 2014-06-17 04:09:31.000 168 21200.59 44.37 42842.75 47801.37 2014-06-17 04:09:32.000 168 21200.64 44.32 42842.76 47801.40 2014-06-17 04:09:33.000 168 21200.65 44.30 42842.76 47801.42 2014-06-17 04:09:34.000 168 21200.64 44.31 42842.76 47801.43 2014-06-17 04:09:35.000 168 21200.64 44.31 42842.78 47801.46 2014-06-17 04:09:36.000 168 21200.60 44.34 42842.79 47801.46 2014-06-17 04:09:37.000 168 21200.62 44.39 42842.79 47801.45 2014-06-17 04:09:38.000 168 21200.62 44.44 42842.78 47801.44 2014-06-17 04:09:39.000 168 21200.59 44.46 42842.75 47801.43 2014-06-17 04:09:40.000 168 21200.60 44.46 42842.75 47801.40 2014-06-17 04:09:41.000 168 21200.57 44.49 42842.75 47801.38 2014-06-17 04:09:42.000 168 21200.58 44.49 42842.78 47801.40 2014-06-17 04:09:43.000 168 21200.59 44.49 42842.75 47801.39 2014-06-17 04:09:44.000 168 21200.60 44.52 42842.71 47801.39 2014-06-17 04:09:45.000 168 21200.56 44.50 42842.72 47801.37 2014-06-17 04:09:46.000 168 21200.56 44.50 42842.75 47801.34 2014-06-17 04:09:47.000 168 21200.53 44.54 42842.72 47801.37 2014-06-17 04:09:48.000 168 21200.53 44.58 42842.74 47801.37 2014-06-17 04:09:49.000 168 21200.50 44.59 42842.74 47801.34 2014-06-17 04:09:50.000 168 21200.49 44.61 42842.71 47801.35 2014-06-17 04:09:51.000 168 21200.48 44.63 42842.71 47801.32 2014-06-17 04:09:52.000 168 21200.47 44.68 42842.72 47801.33 2014-06-17 04:09:53.000 168 21200.50 44.69 42842.68 47801.30 2014-06-17 04:09:54.000 168 21200.52 44.69 42842.68 47801.31 2014-06-17 04:09:55.000 168 21200.50 44.69 42842.68 47801.29 2014-06-17 04:09:56.000 168 21200.50 44.66 42842.69 47801.30 2014-06-17 04:09:57.000 168 21200.50 44.67 42842.71 47801.31 2014-06-17 04:09:58.000 168 21200.47 44.71 42842.71 47801.32 2014-06-17 04:09:59.000 168 21200.47 44.69 42842.68 47801.31 2014-06-17 04:10:00.000 168 21200.46 44.70 42842.71 47801.31 2014-06-17 04:10:01.000 168 21200.47 44.74 42842.68 47801.28 2014-06-17 04:10:02.000 168 21200.49 44.74 42842.67 47801.29 2014-06-17 04:10:03.000 168 21200.49 44.78 42842.65 47801.27 2014-06-17 04:10:04.000 168 21200.47 44.81 42842.64 47801.27 2014-06-17 04:10:05.000 168 21200.42 44.86 42842.61 47801.22 2014-06-17 04:10:06.000 168 21200.36 44.94 42842.60 47801.20 2014-06-17 04:10:07.000 168 21200.37 44.96 42842.53 47801.14 2014-06-17 04:10:08.000 168 21200.39 44.90 42842.50 47801.09 2014-06-17 04:10:09.000 168 21200.38 44.87 42842.51 47801.07 2014-06-17 04:10:10.000 168 21200.39 44.86 42842.51 47801.08 2014-06-17 04:10:11.000 168 21200.35 44.81 42842.50 47801.09 2014-06-17 04:10:12.000 168 21200.33 44.80 42842.53 47801.10 2014-06-17 04:10:13.000 168 21200.30 44.80 42842.57 47801.08 2014-06-17 04:10:14.000 168 21200.31 44.76 42842.57 47801.08 2014-06-17 04:10:15.000 168 21200.28 44.76 42842.57 47801.09 2014-06-17 04:10:16.000 168 21200.28 44.74 42842.56 47801.10 2014-06-17 04:10:17.000 168 21200.26 44.71 42842.60 47801.08 2014-06-17 04:10:18.000 168 21200.24 44.70 42842.57 47801.11 2014-06-17 04:10:19.000 168 21200.24 44.64 42842.61 47801.11 2014-06-17 04:10:20.000 168 21200.26 44.60 42842.60 47801.11 2014-06-17 04:10:21.000 168 21200.23 44.57 42842.60 47801.12 2014-06-17 04:10:22.000 168 21200.25 44.57 42842.62 47801.13 2014-06-17 04:10:23.000 168 21200.26 44.56 42842.64 47801.13 2014-06-17 04:10:24.000 168 21200.26 44.52 42842.67 47801.15 2014-06-17 04:10:25.000 168 21200.26 44.54 42842.67 47801.17 2014-06-17 04:10:26.000 168 21200.28 44.54 42842.68 47801.18 2014-06-17 04:10:27.000 168 21200.30 44.54 42842.68 47801.17 2014-06-17 04:10:28.000 168 21200.29 44.56 42842.67 47801.19 2014-06-17 04:10:29.000 168 21200.31 44.56 42842.64 47801.18 2014-06-17 04:10:30.000 168 21200.35 44.58 42842.68 47801.19 2014-06-17 04:10:31.000 168 21200.38 44.55 42842.67 47801.19 2014-06-17 04:10:32.000 168 21200.39 44.56 42842.65 47801.23 2014-06-17 04:10:33.000 168 21200.43 44.55 42842.64 47801.22 2014-06-17 04:10:34.000 168 21200.43 44.54 42842.64 47801.23 2014-06-17 04:10:35.000 168 21200.43 44.54 42842.65 47801.21 2014-06-17 04:10:36.000 168 21200.44 44.55 42842.62 47801.23 2014-06-17 04:10:37.000 168 21200.43 44.56 42842.61 47801.22 2014-06-17 04:10:38.000 168 21200.44 44.59 42842.62 47801.24 2014-06-17 04:10:39.000 168 21200.43 44.59 42842.60 47801.24 2014-06-17 04:10:40.000 168 21200.42 44.59 42842.64 47801.23 2014-06-17 04:10:41.000 168 21200.44 44.55 42842.64 47801.25 2014-06-17 04:10:42.000 168 21200.47 44.58 42842.68 47801.24 2014-06-17 04:10:43.000 168 21200.49 44.59 42842.68 47801.25 2014-06-17 04:10:44.000 168 21200.50 44.60 42842.65 47801.28 2014-06-17 04:10:45.000 168 21200.52 44.61 42842.68 47801.25 2014-06-17 04:10:46.000 168 21200.55 44.61 42842.68 47801.29 2014-06-17 04:10:47.000 168 21200.54 44.57 42842.69 47801.30 2014-06-17 04:10:48.000 168 21200.56 44.56 42842.68 47801.30 2014-06-17 04:10:49.000 168 21200.51 44.57 42842.71 47801.31 2014-06-17 04:10:50.000 168 21200.52 44.55 42842.71 47801.28 2014-06-17 04:10:51.000 168 21200.52 44.54 42842.69 47801.31 2014-06-17 04:10:52.000 168 21200.51 44.54 42842.68 47801.29 2014-06-17 04:10:53.000 168 21200.48 44.53 42842.68 47801.32 2014-06-17 04:10:54.000 168 21200.50 44.50 42842.64 47801.27 2014-06-17 04:10:55.000 168 21200.49 44.49 42842.65 47801.28 2014-06-17 04:10:56.000 168 21200.48 44.49 42842.65 47801.27 2014-06-17 04:10:57.000 168 21200.46 44.47 42842.64 47801.27 2014-06-17 04:10:58.000 168 21200.43 44.43 42842.64 47801.26 2014-06-17 04:10:59.000 168 21200.39 44.38 42842.65 47801.25 2014-06-17 04:11:00.000 168 21200.39 44.35 42842.65 47801.22 2014-06-17 04:11:01.000 168 21200.41 44.30 42842.64 47801.25 2014-06-17 04:11:02.000 168 21200.40 44.23 42842.64 47801.26 2014-06-17 04:11:03.000 168 21200.37 44.19 42842.65 47801.27 2014-06-17 04:11:04.000 168 21200.36 44.13 42842.74 47801.28 2014-06-17 04:11:05.000 168 21200.36 44.08 42842.76 47801.30 2014-06-17 04:11:06.000 168 21200.39 44.01 42842.78 47801.33 2014-06-17 04:11:07.000 168 21200.38 43.96 42842.78 47801.37 2014-06-17 04:11:08.000 168 21200.37 43.90 42842.82 47801.35 2014-06-17 04:11:09.000 168 21200.38 43.86 42842.85 47801.40 2014-06-17 04:11:10.000 168 21200.37 43.82 42842.90 47801.42 2014-06-17 04:11:11.000 168 21200.38 43.78 42842.89 47801.41 2014-06-17 04:11:12.000 168 21200.38 43.73 42842.89 47801.45 2014-06-17 04:11:13.000 168 21200.35 43.72 42842.93 47801.46 2014-06-17 04:11:14.000 168 21200.37 43.72 42842.93 47801.49 2014-06-17 04:11:15.000 168 21200.39 43.72 42842.93 47801.48 2014-06-17 04:11:16.000 168 21200.37 43.72 42842.90 47801.47 2014-06-17 04:11:17.000 168 21200.36 43.68 42842.93 47801.47 2014-06-17 04:11:18.000 168 21200.32 43.65 42842.93 47801.47 2014-06-17 04:11:19.000 168 21200.30 43.66 42842.96 47801.44 2014-06-17 04:11:20.000 168 21200.33 43.63 42842.90 47801.47 2014-06-17 04:11:21.000 168 21200.33 43.60 42842.93 47801.48 2014-06-17 04:11:22.000 168 21200.34 43.57 42842.94 47801.46 2014-06-17 04:11:23.000 168 21200.33 43.56 42842.96 47801.46 2014-06-17 04:11:24.000 168 21200.33 43.54 42842.99 47801.49 2014-06-17 04:11:25.000 168 21200.38 43.55 42842.97 47801.48 2014-06-17 04:11:26.000 168 21200.38 43.56 42842.96 47801.51 2014-06-17 04:11:27.000 168 21200.36 43.59 42842.96 47801.49 2014-06-17 04:11:28.000 168 21200.36 43.60 42842.94 47801.49 2014-06-17 04:11:29.000 168 21200.36 43.58 42842.94 47801.52 2014-06-17 04:11:30.000 168 21200.38 43.59 42842.97 47801.50 2014-06-17 04:11:31.000 168 21200.36 43.60 42842.94 47801.49 2014-06-17 04:11:32.000 168 21200.33 43.63 42842.93 47801.49 2014-06-17 04:11:33.000 168 21200.36 43.64 42842.93 47801.48 2014-06-17 04:11:34.000 168 21200.35 43.66 42842.96 47801.48 2014-06-17 04:11:35.000 168 21200.35 43.65 42842.99 47801.47 2014-06-17 04:11:36.000 168 21200.36 43.65 42842.99 47801.49 2014-06-17 04:11:37.000 168 21200.36 43.69 42842.99 47801.49 2014-06-17 04:11:38.000 168 21200.38 43.70 42842.99 47801.47 2014-06-17 04:11:39.000 168 21200.34 43.69 42842.97 47801.51 2014-06-17 04:11:40.000 168 21200.33 43.66 42843.00 47801.45 2014-06-17 04:11:41.000 168 21200.31 43.65 42843.06 47801.51 2014-06-17 04:11:42.000 168 21200.35 43.64 42843.06 47801.50 2014-06-17 04:11:43.000 168 21200.34 43.64 42843.07 47801.52 2014-06-17 04:11:44.000 168 21200.35 43.66 42843.10 47801.54 2014-06-17 04:11:45.000 168 21200.36 43.67 42843.06 47801.55 2014-06-17 04:11:46.000 168 21200.33 43.66 42843.07 47801.55 2014-06-17 04:11:47.000 168 21200.28 43.68 42843.08 47801.54 2014-06-17 04:11:48.000 168 21200.26 43.67 42843.10 47801.54 2014-06-17 04:11:49.000 168 21200.25 43.66 42843.04 47801.55 2014-06-17 04:11:50.000 168 21200.24 43.67 42843.07 47801.54 2014-06-17 04:11:51.000 168 21200.25 43.67 42843.04 47801.54 2014-06-17 04:11:52.000 168 21200.26 43.66 42843.03 47801.53 2014-06-17 04:11:53.000 168 21200.23 43.69 42842.97 47801.51 2014-06-17 04:11:54.000 168 21200.18 43.68 42843.00 47801.50 2014-06-17 04:11:55.000 168 21200.16 43.66 42843.00 47801.47 2014-06-17 04:11:56.000 168 21200.15 43.68 42842.99 47801.43 2014-06-17 04:11:57.000 168 21200.12 43.67 42842.96 47801.40 2014-06-17 04:11:58.000 168 21200.10 43.70 42842.93 47801.39 2014-06-17 04:11:59.000 168 21200.07 43.72 42842.96 47801.37 2014-06-17 04:12:00.000 168 21200.05 43.70 42842.96 47801.34 2014-06-17 04:12:01.000 168 21200.04 43.70 42842.93 47801.30 2014-06-17 04:12:02.000 168 21200.04 43.69 42842.93 47801.33 2014-06-17 04:12:03.000 168 21200.04 43.72 42842.90 47801.29 2014-06-17 04:12:04.000 168 21200.07 43.71 42842.92 47801.29 2014-06-17 04:12:05.000 168 21200.03 43.71 42842.92 47801.28 2014-06-17 04:12:06.000 168 21200.05 43.70 42842.89 47801.28 2014-06-17 04:12:07.000 168 21200.07 43.68 42842.88 47801.27 2014-06-17 04:12:08.000 168 21200.10 43.66 42842.86 47801.30 2014-06-17 04:12:09.000 168 21200.13 43.67 42842.89 47801.30 2014-06-17 04:12:10.000 168 21200.13 43.66 42842.92 47801.32 2014-06-17 04:12:11.000 168 21200.17 43.69 42842.90 47801.32 2014-06-17 04:12:12.000 168 21200.20 43.67 42842.90 47801.36 2014-06-17 04:12:13.000 168 21200.20 43.68 42842.90 47801.37 2014-06-17 04:12:14.000 168 21200.22 43.71 42842.96 47801.39 2014-06-17 04:12:15.000 168 21200.21 43.82 42842.93 47801.41 2014-06-17 04:12:16.000 168 21200.18 44.04 42842.85 47801.41 2014-06-17 04:12:17.000 168 21200.16 44.19 42842.72 47801.31 2014-06-17 04:12:18.000 168 21200.17 44.27 42842.62 47801.19 2014-06-17 04:12:19.000 168 21200.15 44.33 42842.53 47801.11 2014-06-17 04:12:20.000 168 21200.17 44.34 42842.50 47801.03 2014-06-17 04:12:21.000 168 21200.15 44.38 42842.47 47800.99 2014-06-17 04:12:22.000 168 21200.12 44.41 42842.44 47800.96 2014-06-17 04:12:23.000 168 21200.13 44.43 42842.44 47800.93 2014-06-17 04:12:24.000 168 21200.13 44.43 42842.43 47800.89 2014-06-17 04:12:25.000 168 21200.09 44.43 42842.36 47800.88 2014-06-17 04:12:26.000 168 21200.07 44.45 42842.35 47800.85 2014-06-17 04:12:27.000 168 21199.99 44.48 42842.36 47800.81 2014-06-17 04:12:28.000 168 21199.98 44.46 42842.39 47800.81 2014-06-17 04:12:29.000 168 21199.98 44.48 42842.38 47800.82 2014-06-17 04:12:30.000 168 21199.97 44.48 42842.38 47800.79 2014-06-17 04:12:31.000 168 21199.95 44.50 42842.38 47800.77 2014-06-17 04:12:32.000 168 21199.92 44.54 42842.35 47800.76 2014-06-17 04:12:33.000 168 21199.90 44.53 42842.35 47800.74 2014-06-17 04:12:34.000 168 21199.88 44.55 42842.33 47800.73 2014-06-17 04:12:35.000 168 21199.88 44.53 42842.35 47800.74 2014-06-17 04:12:36.000 168 21199.91 44.54 42842.35 47800.73 2014-06-17 04:12:37.000 168 21199.91 44.54 42842.36 47800.73 2014-06-17 04:12:38.000 168 21199.91 44.55 42842.35 47800.75 2014-06-17 04:12:39.000 168 21199.86 44.60 42842.32 47800.71 2014-06-17 04:12:40.000 168 21199.82 44.69 42842.29 47800.69 2014-06-17 04:12:41.000 168 21199.79 44.74 42842.25 47800.65 2014-06-17 04:12:42.000 168 21199.79 44.76 42842.17 47800.58 2014-06-17 04:12:43.000 168 21199.79 44.75 42842.14 47800.54 2014-06-17 04:12:44.000 168 21199.80 44.70 42842.10 47800.52 2014-06-17 04:12:45.000 168 21199.82 44.67 42842.10 47800.48 2014-06-17 04:12:46.000 168 21199.80 44.65 42842.10 47800.49 2014-06-17 04:12:47.000 168 21199.78 44.64 42842.07 47800.43 2014-06-17 04:12:48.000 168 21199.74 44.68 42842.03 47800.42 2014-06-17 04:12:49.000 168 21199.71 44.76 42841.96 47800.37 2014-06-17 04:12:50.000 168 21199.69 44.80 42841.89 47800.30 2014-06-17 04:12:51.000 168 21199.66 44.82 42841.85 47800.23 2014-06-17 04:12:52.000 168 21199.67 44.77 42841.82 47800.22 2014-06-17 04:12:53.000 168 21199.69 44.71 42841.79 47800.15 2014-06-17 04:12:54.000 168 21199.72 44.69 42841.81 47800.13 2014-06-17 04:12:55.000 168 21199.74 44.69 42841.76 47800.15 2014-06-17 04:12:56.000 168 21199.76 44.67 42841.75 47800.12 2014-06-17 04:12:57.000 168 21199.74 44.65 42841.74 47800.11 2014-06-17 04:12:58.000 168 21199.75 44.64 42841.71 47800.10 2014-06-17 04:12:59.000 168 21199.75 44.59 42841.71 47800.08 2014-06-17 04:13:00.000 168 21199.75 44.57 42841.69 47800.08 2014-06-17 04:13:01.000 168 21199.74 44.49 42841.74 47800.09 2014-06-17 04:13:02.000 168 21199.77 44.45 42841.74 47800.09 2014-06-17 04:13:03.000 168 21199.76 44.44 42841.75 47800.09 2014-06-17 04:13:04.000 168 21199.77 44.42 42841.72 47800.10 2014-06-17 04:13:05.000 168 21199.79 44.34 42841.74 47800.11 2014-06-17 04:13:06.000 168 21199.85 44.23 42841.75 47800.12 2014-06-17 04:13:07.000 168 21199.91 44.11 42841.79 47800.16 2014-06-17 04:13:08.000 168 21199.92 44.08 42841.83 47800.25 2014-06-17 04:13:09.000 168 21199.94 44.01 42841.85 47800.33 2014-06-17 04:13:10.000 168 21199.97 43.96 42841.93 47800.39 2014-06-17 04:13:11.000 168 21199.98 43.94 42841.96 47800.40 2014-06-17 04:13:12.000 168 21200.03 43.86 42842.00 47800.46 2014-06-17 04:13:13.000 168 21200.06 43.81 42842.03 47800.50 2014-06-17 04:13:14.000 168 21200.05 43.85 42842.10 47800.55 2014-06-17 04:13:15.000 168 21200.00 43.96 42842.07 47800.59 2014-06-17 04:13:16.000 168 21199.95 44.03 42842.01 47800.52 2014-06-17 04:13:17.000 168 21199.94 44.05 42841.96 47800.48 2014-06-17 04:13:18.000 168 21199.94 43.99 42841.94 47800.42 2014-06-17 04:13:19.000 168 21199.96 43.92 42841.99 47800.44 2014-06-17 04:13:20.000 168 21199.99 43.85 42842.01 47800.45 2014-06-17 04:13:21.000 168 21200.01 43.79 42842.08 47800.49 2014-06-17 04:13:22.000 168 21200.02 43.78 42842.17 47800.55 2014-06-17 04:13:23.000 168 21200.02 43.81 42842.15 47800.59 2014-06-17 04:13:24.000 168 21199.99 43.85 42842.14 47800.58 2014-06-17 04:13:25.000 168 21200.00 43.86 42842.14 47800.59 2014-06-17 04:13:26.000 168 21199.99 43.88 42842.12 47800.56 2014-06-17 04:13:27.000 168 21199.98 43.86 42842.10 47800.56 2014-06-17 04:13:28.000 168 21200.00 43.82 42842.12 47800.55 2014-06-17 04:13:29.000 168 21200.00 43.82 42842.15 47800.60 2014-06-17 04:13:30.000 168 21200.02 43.78 42842.21 47800.64 2014-06-17 04:13:31.000 168 21200.00 43.78 42842.24 47800.66 2014-06-17 04:13:32.000 168 21200.05 43.75 42842.28 47800.71 2014-06-17 04:13:33.000 168 21200.06 43.75 42842.31 47800.77 2014-06-17 04:13:34.000 168 21200.05 43.69 42842.35 47800.79 2014-06-17 04:13:35.000 168 21200.05 43.65 42842.42 47800.82 2014-06-17 04:13:36.000 168 21200.05 43.64 42842.46 47800.88 2014-06-17 04:13:37.000 168 21200.06 43.65 42842.43 47800.90 2014-06-17 04:13:38.000 168 21200.08 43.63 42842.44 47800.95 2014-06-17 04:13:39.000 168 21200.10 43.62 42842.46 47800.98 2014-06-17 04:13:40.000 168 21200.11 43.56 42842.54 47800.99 2014-06-17 04:13:41.000 168 21200.10 43.49 42842.58 47801.06 2014-06-17 04:13:42.000 168 21200.07 43.49 42842.62 47801.07 2014-06-17 04:13:43.000 168 21200.11 43.49 42842.64 47801.09 2014-06-17 04:13:44.000 168 21200.10 43.49 42842.61 47801.10 2014-06-17 04:13:45.000 168 21200.09 43.49 42842.65 47801.09 2014-06-17 04:13:46.000 168 21200.06 43.48 42842.65 47801.11 2014-06-17 04:13:47.000 168 21200.04 43.47 42842.62 47801.07 2014-06-17 04:13:48.000 168 21200.04 43.46 42842.64 47801.08 2014-06-17 04:13:49.000 168 21200.06 43.42 42842.61 47801.08 2014-06-17 04:13:50.000 168 21200.06 43.41 42842.64 47801.07 2014-06-17 04:13:51.000 168 21200.05 43.40 42842.68 47801.10 2014-06-17 04:13:52.000 168 21200.05 43.42 42842.69 47801.10 2014-06-17 04:13:53.000 168 21200.03 43.40 42842.68 47801.12 2014-06-17 04:13:54.000 168 21200.07 43.39 42842.68 47801.10 2014-06-17 04:13:55.000 168 21200.09 43.35 42842.69 47801.14 2014-06-17 04:13:56.000 168 21200.11 43.34 42842.71 47801.14 2014-06-17 04:13:57.000 168 21200.11 43.32 42842.72 47801.17 2014-06-17 04:13:58.000 168 21200.15 43.29 42842.74 47801.22 2014-06-17 04:13:59.000 168 21200.18 43.28 42842.75 47801.23 2014-06-17 04:14:00.000 168 21200.19 43.27 42842.75 47801.22 2014-06-17 04:14:01.000 168 21200.16 43.29 42842.75 47801.24 2014-06-17 04:14:02.000 168 21200.12 43.30 42842.76 47801.22 2014-06-17 04:14:03.000 168 21200.15 43.29 42842.76 47801.22 2014-06-17 04:14:04.000 168 21200.14 43.26 42842.75 47801.20 2014-06-17 04:14:05.000 168 21200.14 43.22 42842.78 47801.22 2014-06-17 04:14:06.000 168 21200.16 43.23 42842.78 47801.21 2014-06-17 04:14:07.000 168 21200.16 43.24 42842.78 47801.21 2014-06-17 04:14:08.000 168 21200.19 43.21 42842.78 47801.24 2014-06-17 04:14:09.000 168 21200.20 43.19 42842.78 47801.25 2014-06-17 04:14:10.000 168 21200.20 43.23 42842.79 47801.26 2014-06-17 04:14:11.000 168 21200.17 43.24 42842.82 47801.26 2014-06-17 04:14:12.000 168 21200.17 43.25 42842.85 47801.29 2014-06-17 04:14:13.000 168 21200.14 43.28 42842.88 47801.30 2014-06-17 04:14:14.000 168 21200.14 43.32 42842.86 47801.31 2014-06-17 04:14:15.000 168 21200.18 43.33 42842.88 47801.31 2014-06-17 04:14:16.000 168 21200.16 43.33 42842.93 47801.30 2014-06-17 04:14:17.000 168 21200.15 43.38 42842.89 47801.32 2014-06-17 04:14:18.000 168 21200.16 43.39 42842.88 47801.32 2014-06-17 04:14:19.000 168 21200.14 43.41 42842.85 47801.32 2014-06-17 04:14:20.000 168 21200.19 43.43 42842.83 47801.34 2014-06-17 04:14:21.000 168 21200.19 43.45 42842.85 47801.30 2014-06-17 04:14:22.000 168 21200.17 43.50 42842.86 47801.31 2014-06-17 04:14:23.000 168 21200.16 43.52 42842.81 47801.32 2014-06-17 04:14:24.000 168 21200.17 43.57 42842.82 47801.27 2014-06-17 04:14:25.000 168 21200.17 43.59 42842.81 47801.29 2014-06-17 04:14:26.000 168 21200.18 43.62 42842.76 47801.28 2014-06-17 04:14:27.000 168 21200.21 43.63 42842.81 47801.25 2014-06-17 04:14:28.000 168 21200.24 43.62 42842.89 47801.24 2014-06-17 04:14:29.000 168 21200.26 43.59 42842.89 47801.29 2014-06-17 04:14:30.000 168 21200.30 43.56 42842.89 47801.31 2014-06-17 04:14:31.000 168 21200.32 43.53 42842.92 47801.32 2014-06-17 04:14:32.000 168 21200.31 43.50 42842.93 47801.35 2014-06-17 04:14:33.000 168 21200.32 43.46 42842.93 47801.40 2014-06-17 04:14:34.000 168 21200.32 43.44 42842.94 47801.44 2014-06-17 04:14:35.000 168 21200.36 43.43 42843.00 47801.45 2014-06-17 04:14:36.000 168 21200.39 43.40 42843.00 47801.50 2014-06-17 04:14:37.000 168 21200.38 43.37 42843.03 47801.53 2014-06-17 04:14:38.000 168 21200.40 43.34 42843.07 47801.56 2014-06-17 04:14:39.000 168 21200.41 43.33 42843.08 47801.57 2014-06-17 04:14:40.000 168 21200.41 43.29 42843.10 47801.62 2014-06-17 04:14:41.000 168 21200.39 43.28 42843.12 47801.64 2014-06-17 04:14:42.000 168 21200.42 43.25 42843.14 47801.66 2014-06-17 04:14:43.000 168 21200.41 43.23 42843.14 47801.68 2014-06-17 04:14:44.000 168 21200.39 43.23 42843.14 47801.67 2014-06-17 04:14:45.000 168 21200.40 43.19 42843.18 47801.68 2014-06-17 04:14:46.000 168 21200.40 43.23 42843.19 47801.71 2014-06-17 04:14:47.000 168 21200.38 43.20 42843.19 47801.71 2014-06-17 04:14:48.000 168 21200.41 43.20 42843.21 47801.71 2014-06-17 04:14:49.000 168 21200.42 43.18 42843.21 47801.73 2014-06-17 04:14:50.000 168 21200.39 43.17 42843.24 47801.74 2014-06-17 04:14:51.000 168 21200.39 43.18 42843.25 47801.74 2014-06-17 04:14:52.000 168 21200.39 43.16 42843.22 47801.74 2014-06-17 04:14:53.000 168 21200.36 43.12 42843.25 47801.74 2014-06-17 04:14:54.000 168 21200.37 43.12 42843.25 47801.78 2014-06-17 04:14:55.000 168 21200.39 43.08 42843.26 47801.77 2014-06-17 04:14:56.000 168 21200.36 43.07 42843.32 47801.79 2014-06-17 04:14:57.000 168 21200.34 43.06 42843.35 47801.81 2014-06-17 04:14:58.000 168 21200.34 43.07 42843.33 47801.81 2014-06-17 04:14:59.000 168 21200.32 43.07 42843.38 47801.82 2014-06-17 04:15:00.000 168 21200.33 43.05 42843.35 47801.82 2014-06-17 04:15:01.000 168 21200.32 43.04 42843.36 47801.83 2014-06-17 04:15:02.000 168 21200.31 43.01 42843.36 47801.83 2014-06-17 04:15:03.000 168 21200.30 43.00 42843.36 47801.84 2014-06-17 04:15:04.000 168 21200.29 43.01 42843.35 47801.84 2014-06-17 04:15:05.000 168 21200.26 43.03 42843.35 47801.85 2014-06-17 04:15:06.000 168 21200.23 43.04 42843.33 47801.80 2014-06-17 04:15:07.000 168 21200.21 43.11 42843.32 47801.82 2014-06-17 04:15:08.000 168 21200.20 43.15 42843.28 47801.77 2014-06-17 04:15:09.000 168 21200.19 43.16 42843.22 47801.72 2014-06-17 04:15:10.000 168 21200.22 43.18 42843.18 47801.65 2014-06-17 04:15:11.000 168 21200.25 43.17 42843.14 47801.66 2014-06-17 04:15:12.000 168 21200.26 43.16 42843.10 47801.59 2014-06-17 04:15:13.000 168 21200.27 43.12 42843.07 47801.61 2014-06-17 04:15:14.000 168 21200.28 43.09 42843.07 47801.56 2014-06-17 04:15:15.000 168 21200.27 43.03 42843.06 47801.54 2014-06-17 04:15:16.000 168 21200.28 43.02 42843.06 47801.55 2014-06-17 04:15:17.000 168 21200.27 43.03 42843.07 47801.55 2014-06-17 04:15:18.000 168 21200.27 43.05 42843.07 47801.54 2014-06-17 04:15:19.000 168 21200.25 43.07 42843.03 47801.54 2014-06-17 04:15:20.000 168 21200.23 43.07 42843.00 47801.51 2014-06-17 04:15:21.000 168 21200.23 43.06 42842.99 47801.47 2014-06-17 04:15:22.000 168 21200.21 43.05 42842.94 47801.47 2014-06-17 04:15:23.000 168 21200.19 43.01 42842.97 47801.47 2014-06-17 04:15:24.000 168 21200.21 43.01 42842.97 47801.46 2014-06-17 04:15:25.000 168 21200.20 43.04 42842.94 47801.44 2014-06-17 04:15:26.000 168 21200.18 43.05 42842.93 47801.41 2014-06-17 04:15:27.000 168 21200.21 43.06 42842.97 47801.41 2014-06-17 04:15:28.000 168 21200.20 43.05 42842.99 47801.41 2014-06-17 04:15:29.000 168 21200.18 43.04 42842.96 47801.40 2014-06-17 04:15:30.000 168 21200.16 43.07 42842.97 47801.38 2014-06-17 04:15:31.000 168 21200.13 43.08 42842.93 47801.38 2014-06-17 04:15:32.000 168 21200.15 43.07 42842.86 47801.37 2014-06-17 04:15:33.000 168 21200.13 43.08 42842.88 47801.35 2014-06-17 04:15:34.000 168 21200.14 43.08 42842.85 47801.34 2014-06-17 04:15:35.000 168 21200.10 43.04 42842.88 47801.32 2014-06-17 04:15:36.000 168 21200.07 43.01 42842.88 47801.32 2014-06-17 04:15:37.000 168 21200.06 42.98 42842.89 47801.32 2014-06-17 04:15:38.000 168 21200.05 42.93 42842.93 47801.31 2014-06-17 04:15:39.000 168 21200.02 43.00 42842.93 47801.34 2014-06-17 04:15:40.000 168 21199.93 43.17 42842.88 47801.30 2014-06-17 04:15:41.000 168 21199.87 43.30 42842.75 47801.24 2014-06-17 04:15:42.000 168 21199.78 43.43 42842.68 47801.13 2014-06-17 04:15:43.000 168 21199.78 43.49 42842.54 47800.98 2014-06-17 04:15:44.000 168 21199.78 43.54 42842.49 47800.88 2014-06-17 04:15:45.000 168 21199.75 43.52 42842.39 47800.82 2014-06-17 04:15:46.000 168 21199.74 43.48 42842.35 47800.74 2014-06-17 04:15:47.000 168 21199.70 43.51 42842.35 47800.69 2014-06-17 04:15:48.000 168 21199.72 43.49 42842.33 47800.67 2014-06-17 04:15:49.000 168 21199.75 43.48 42842.33 47800.66 2014-06-17 04:15:50.000 168 21199.73 43.47 42842.31 47800.67 2014-06-17 04:15:51.000 168 21199.73 43.47 42842.35 47800.62 2014-06-17 04:15:52.000 168 21199.78 43.44 42842.33 47800.63 2014-06-17 04:15:53.000 168 21199.80 43.42 42842.32 47800.64 2014-06-17 04:15:54.000 168 21199.80 43.41 42842.32 47800.65 2014-06-17 04:15:55.000 168 21199.81 43.43 42842.32 47800.66 2014-06-17 04:15:56.000 168 21199.81 43.46 42842.31 47800.68 2014-06-17 04:15:57.000 168 21199.81 43.48 42842.29 47800.68 2014-06-17 04:15:58.000 168 21199.78 43.53 42842.28 47800.64 2014-06-17 04:15:59.000 168 21199.76 43.57 42842.25 47800.63 2014-06-17 04:16:00.000 168 21199.75 43.63 42842.22 47800.61 2014-06-17 04:16:01.000 168 21199.74 43.68 42842.19 47800.57 2014-06-17 04:16:02.000 168 21199.74 43.69 42842.14 47800.51 2014-06-17 04:16:03.000 168 21199.76 43.71 42842.11 47800.49 2014-06-17 04:16:04.000 168 21199.76 43.72 42842.08 47800.47 2014-06-17 04:16:05.000 168 21199.78 43.70 42842.08 47800.47 2014-06-17 04:16:06.000 168 21199.80 43.66 42842.10 47800.48 2014-06-17 04:16:07.000 168 21199.87 43.51 42842.18 47800.50 2014-06-17 04:16:08.000 168 21199.93 43.34 42842.29 47800.58 2014-06-17 04:16:09.000 168 21199.93 43.21 42842.39 47800.66 2014-06-17 04:16:10.000 168 21199.94 43.24 42842.44 47800.78 2014-06-17 04:16:11.000 168 21199.89 43.48 42842.39 47800.81 2014-06-17 04:16:12.000 168 21199.85 43.62 42842.29 47800.76 2014-06-17 04:16:13.000 168 21199.81 43.70 42842.19 47800.66 2014-06-17 04:16:14.000 168 21199.76 43.74 42842.10 47800.55 2014-06-17 04:16:15.000 168 21199.77 43.76 42842.01 47800.47 2014-06-17 04:16:16.000 168 21199.76 43.76 42842.00 47800.40 2014-06-17 04:16:17.000 168 21199.74 43.69 42842.00 47800.36 2014-06-17 04:16:18.000 168 21199.77 43.59 42842.03 47800.35 2014-06-17 04:16:19.000 168 21199.81 43.52 42842.04 47800.38 2014-06-17 04:16:20.000 168 21199.84 43.51 42842.08 47800.44 2014-06-17 04:16:21.000 168 21199.84 43.54 42842.10 47800.47 2014-06-17 04:16:22.000 168 21199.87 43.51 42842.11 47800.46 2014-06-17 04:16:23.000 168 21199.94 43.40 42842.10 47800.49 2014-06-17 04:16:24.000 168 21199.95 43.31 42842.15 47800.54 2014-06-17 04:16:25.000 168 21199.94 43.31 42842.21 47800.62 2014-06-17 04:16:26.000 168 21199.92 43.39 42842.24 47800.65 2014-06-17 04:16:27.000 168 21199.90 43.45 42842.21 47800.67 2014-06-17 04:16:28.000 168 21199.91 43.49 42842.19 47800.66 2014-06-17 04:16:29.000 168 21199.93 43.52 42842.21 47800.62 2014-06-17 04:16:30.000 168 21199.94 43.53 42842.21 47800.61 2014-06-17 04:16:31.000 168 21199.94 43.55 42842.19 47800.64 2014-06-17 04:16:32.000 168 21199.95 43.53 42842.21 47800.61 2014-06-17 04:16:33.000 168 21199.85 43.64 42842.18 47800.60 2014-06-17 04:16:34.000 168 21199.79 43.82 42842.08 47800.54 2014-06-17 04:16:35.000 168 21199.76 43.91 42841.99 47800.45 2014-06-17 04:16:36.000 168 21199.77 43.94 42841.96 47800.37 2014-06-17 04:16:37.000 168 21199.75 43.97 42841.88 47800.30 2014-06-17 04:16:38.000 168 21199.73 44.00 42841.79 47800.21 2014-06-17 04:16:39.000 168 21199.73 43.99 42841.76 47800.19 2014-06-17 04:16:40.000 168 21199.72 43.99 42841.78 47800.18 2014-06-17 04:16:41.000 168 21199.73 43.99 42841.78 47800.16 2014-06-17 04:16:42.000 168 21199.71 43.97 42841.81 47800.14 2014-06-17 04:16:43.000 168 21199.77 43.93 42841.78 47800.16 2014-06-17 04:16:44.000 168 21199.77 43.90 42841.78 47800.14 2014-06-17 04:16:45.000 168 21199.77 43.89 42841.81 47800.18 2014-06-17 04:16:46.000 168 21199.75 43.88 42841.81 47800.16 2014-06-17 04:16:47.000 168 21199.72 43.90 42841.78 47800.19 2014-06-17 04:16:48.000 168 21199.75 43.90 42841.79 47800.18 2014-06-17 04:16:49.000 168 21199.77 43.88 42841.79 47800.18 2014-06-17 04:16:50.000 168 21199.77 43.85 42841.82 47800.18 2014-06-17 04:16:51.000 168 21199.78 43.82 42841.81 47800.18 2014-06-17 04:16:52.000 168 21199.82 43.71 42841.83 47800.23 2014-06-17 04:16:53.000 168 21199.87 43.57 42841.93 47800.27 2014-06-17 04:16:54.000 168 21199.90 43.47 42842.00 47800.32 2014-06-17 04:16:55.000 168 21199.92 43.44 42842.04 47800.43 2014-06-17 04:16:56.000 168 21199.91 43.47 42842.10 47800.49 2014-06-17 04:16:57.000 168 21199.96 43.42 42842.14 47800.55 2014-06-17 04:16:58.000 168 21199.99 43.35 42842.17 47800.55 2014-06-17 04:16:59.000 168 21200.02 43.24 42842.24 47800.61 2014-06-17 04:17:00.000 168 21200.06 43.16 42842.32 47800.68 2014-06-17 04:17:01.000 168 21200.10 43.11 42842.40 47800.75 2014-06-17 04:17:02.000 168 21200.13 43.07 42842.44 47800.86 2014-06-17 04:17:03.000 168 21200.14 43.03 42842.47 47800.92 2014-06-17 04:17:04.000 168 21200.13 42.98 42842.53 47800.95 2014-06-17 04:17:05.000 168 21200.14 42.96 42842.57 47801.00 2014-06-17 04:17:06.000 168 21200.18 42.93 42842.60 47801.05 2014-06-17 04:17:07.000 168 21200.21 42.95 42842.65 47801.10 2014-06-17 04:17:08.000 168 21200.20 42.96 42842.68 47801.14 2014-06-17 04:17:09.000 168 21200.16 42.96 42842.67 47801.17 2014-06-17 04:17:10.000 168 21200.16 42.96 42842.71 47801.20 2014-06-17 04:17:11.000 168 21200.17 42.98 42842.72 47801.20 2014-06-17 04:17:12.000 168 21200.19 43.00 42842.74 47801.21 2014-06-17 04:17:13.000 168 21200.19 43.01 42842.75 47801.24 2014-06-17 04:17:14.000 168 21200.20 43.01 42842.75 47801.22 2014-06-17 04:17:15.000 168 21200.19 43.01 42842.75 47801.24 2014-06-17 04:17:16.000 168 21200.23 43.00 42842.76 47801.25 2014-06-17 04:17:17.000 168 21200.23 42.97 42842.78 47801.26 2014-06-17 04:17:18.000 168 21200.23 42.96 42842.78 47801.28 2014-06-17 04:17:19.000 168 21200.24 42.94 42842.78 47801.30 2014-06-17 04:17:20.000 168 21200.25 42.90 42842.78 47801.29 2014-06-17 04:17:21.000 168 21200.25 42.90 42842.78 47801.29 2014-06-17 04:17:22.000 168 21200.26 42.90 42842.81 47801.32 2014-06-17 04:17:23.000 168 21200.25 42.85 42842.83 47801.30 2014-06-17 04:17:24.000 168 21200.24 42.85 42842.82 47801.32 2014-06-17 04:17:25.000 168 21200.25 42.83 42842.81 47801.32 2014-06-17 04:17:26.000 168 21200.24 42.83 42842.81 47801.31 2014-06-17 04:17:27.000 168 21200.25 42.83 42842.79 47801.31 2014-06-17 04:17:28.000 168 21200.25 42.84 42842.78 47801.31 2014-06-17 04:17:29.000 168 21200.26 42.81 42842.79 47801.35 2014-06-17 04:17:30.000 168 21200.26 42.80 42842.83 47801.34 2014-06-17 04:17:31.000 168 21200.24 42.79 42842.83 47801.36 2014-06-17 04:17:32.000 168 21200.27 42.83 42842.82 47801.34 2014-06-17 04:17:33.000 168 21200.28 42.81 42842.83 47801.37 2014-06-17 04:17:34.000 168 21200.32 42.77 42842.83 47801.37 2014-06-17 04:17:35.000 168 21200.32 42.71 42842.85 47801.39 2014-06-17 04:17:36.000 168 21200.31 42.69 42842.89 47801.41 2014-06-17 04:17:37.000 168 21200.35 42.65 42842.93 47801.43 2014-06-17 04:17:38.000 168 21200.37 42.65 42842.92 47801.46 2014-06-17 04:17:39.000 168 21200.31 42.63 42842.93 47801.46 2014-06-17 04:17:40.000 168 21200.29 42.59 42842.96 47801.46 2014-06-17 04:17:41.000 168 21200.28 42.60 42842.99 47801.46 2014-06-17 04:17:42.000 168 21200.28 42.55 42843.00 47801.47 2014-06-17 04:17:43.000 168 21200.29 42.50 42842.99 47801.50 2014-06-17 04:17:44.000 168 21200.29 42.48 42843.00 47801.52 2014-06-17 04:17:45.000 168 21200.27 42.47 42843.03 47801.56 2014-06-17 04:17:46.000 168 21200.26 42.44 42843.03 47801.58 2014-06-17 04:17:47.000 168 21200.27 42.42 42843.07 47801.60 2014-06-17 04:17:48.000 168 21200.29 42.41 42843.10 47801.62 2014-06-17 04:17:49.000 168 21200.30 42.38 42843.18 47801.65 2014-06-17 04:17:50.000 168 21200.32 42.33 42843.21 47801.68 2014-06-17 04:17:51.000 168 21200.35 42.29 42843.25 47801.72 2014-06-17 04:17:52.000 168 21200.33 42.24 42843.28 47801.73 2014-06-17 04:17:53.000 168 21200.37 42.20 42843.32 47801.79 2014-06-17 04:17:54.000 168 21200.36 42.15 42843.32 47801.83 2014-06-17 04:17:55.000 168 21200.33 42.12 42843.36 47801.87 2014-06-17 04:17:56.000 168 21200.35 42.09 42843.39 47801.89 2014-06-17 04:17:57.000 168 21200.35 42.10 42843.44 47801.91 2014-06-17 04:17:58.000 168 21200.39 42.12 42843.44 47801.91 2014-06-17 04:17:59.000 168 21200.40 42.11 42843.43 47801.93 2014-06-17 04:18:00.000 168 21200.40 42.11 42843.49 47801.94 2014-06-17 04:18:01.000 168 21200.38 42.09 42843.46 47801.95 2014-06-17 04:18:02.000 168 21200.36 42.11 42843.46 47801.96 2014-06-17 04:18:03.000 168 21200.38 42.11 42843.46 47801.95 2014-06-17 04:18:04.000 168 21200.38 42.07 42843.50 47801.95 2014-06-17 04:18:05.000 168 21200.36 42.08 42843.44 47801.96 2014-06-17 04:18:06.000 168 21200.38 42.06 42843.47 47801.96 2014-06-17 04:18:07.000 168 21200.40 42.06 42843.49 47801.98 2014-06-17 04:18:08.000 168 21200.42 42.06 42843.47 47801.97 2014-06-17 04:18:09.000 168 21200.38 42.10 42843.46 47801.96 2014-06-17 04:18:10.000 168 21200.34 42.14 42843.43 47801.94 2014-06-17 04:18:11.000 168 21200.29 42.17 42843.40 47801.90 2014-06-17 04:18:12.000 168 21200.28 42.17 42843.35 47801.83 2014-06-17 04:18:13.000 168 21200.27 42.16 42843.35 47801.82 2014-06-17 04:18:14.000 168 21200.26 42.16 42843.31 47801.78 2014-06-17 04:18:15.000 168 21200.26 42.18 42843.32 47801.75 2014-06-17 04:18:16.000 168 21200.25 42.20 42843.31 47801.77 2014-06-17 04:18:17.000 168 21200.25 42.21 42843.28 47801.73 2014-06-17 04:18:18.000 168 21200.24 42.23 42843.26 47801.73 2014-06-17 04:18:19.000 168 21200.23 42.24 42843.24 47801.69 2014-06-17 04:18:20.000 168 21200.25 42.23 42843.24 47801.68 2014-06-17 04:18:21.000 168 21200.26 42.22 42843.21 47801.68 2014-06-17 04:18:22.000 168 21200.27 42.22 42843.18 47801.66 2014-06-17 04:18:23.000 168 21200.24 42.27 42843.18 47801.66 2014-06-17 04:18:24.000 168 21200.21 42.29 42843.18 47801.64 2014-06-17 04:18:25.000 168 21200.22 42.32 42843.12 47801.64 2014-06-17 04:18:26.000 168 21200.22 42.33 42843.11 47801.61 2014-06-17 04:18:27.000 168 21200.22 42.35 42843.10 47801.60 2014-06-17 04:18:28.000 168 21200.23 42.40 42843.11 47801.59 2014-06-17 04:18:29.000 168 21200.21 42.38 42843.06 47801.55 2014-06-17 04:18:30.000 168 21200.23 42.40 42843.03 47801.53 2014-06-17 04:18:31.000 168 21200.23 42.37 42843.03 47801.52 2014-06-17 04:18:32.000 168 21200.25 42.37 42843.03 47801.51 2014-06-17 04:18:33.000 168 21200.25 42.38 42842.97 47801.51 2014-06-17 04:18:34.000 168 21200.26 42.38 42842.99 47801.49 2014-06-17 04:18:35.000 168 21200.26 42.39 42842.99 47801.49 2014-06-17 04:18:36.000 168 21200.26 42.40 42842.99 47801.49 2014-06-17 04:18:37.000 168 21200.26 42.41 42842.97 47801.49 2014-06-17 04:18:38.000 168 21200.20 42.51 42842.94 47801.47 2014-06-17 04:18:39.000 168 21200.09 42.68 42842.85 47801.38 2014-06-17 04:18:40.000 168 21200.02 42.86 42842.72 47801.27 2014-06-17 04:18:41.000 168 21199.91 42.96 42842.57 47801.10 2014-06-17 04:18:42.000 168 21199.86 43.02 42842.49 47800.96 2014-06-17 04:18:43.000 168 21199.84 43.04 42842.39 47800.83 2014-06-17 04:18:44.000 168 21199.83 43.03 42842.28 47800.75 2014-06-17 04:18:45.000 168 21199.81 43.01 42842.26 47800.68 2014-06-17 04:18:46.000 168 21199.82 43.01 42842.26 47800.64 2014-06-17 04:18:47.000 168 21199.87 42.92 42842.24 47800.63 2014-06-17 04:18:48.000 168 21199.94 42.72 42842.29 47800.64 2014-06-17 04:18:49.000 168 21200.01 42.52 42842.39 47800.73 2014-06-17 04:18:50.000 168 21200.04 42.41 42842.51 47800.86 2014-06-17 04:18:51.000 168 21200.09 42.39 42842.60 47800.97 2014-06-17 04:18:52.000 168 21200.14 42.34 42842.68 47801.11 2014-06-17 04:18:53.000 168 21200.11 42.32 42842.75 47801.15 2014-06-17 04:18:54.000 168 21200.12 42.33 42842.78 47801.22 2014-06-17 04:18:55.000 168 21200.11 42.35 42842.81 47801.24 2014-06-17 04:18:56.000 168 21200.11 42.38 42842.82 47801.26 2014-06-17 04:18:57.000 168 21200.14 42.40 42842.82 47801.29 2014-06-17 04:18:58.000 168 21200.14 42.45 42842.79 47801.27 2014-06-17 04:18:59.000 168 21200.11 42.53 42842.75 47801.21 2014-06-17 04:19:00.000 168 21200.11 42.58 42842.68 47801.16 2014-06-17 04:19:01.000 168 21200.12 42.58 42842.65 47801.14 2014-06-17 04:19:02.000 168 21200.06 42.72 42842.60 47801.11 2014-06-17 04:19:03.000 168 21200.04 42.90 42842.50 47801.02 2014-06-17 04:19:04.000 168 21200.03 43.02 42842.36 47800.89 2014-06-17 04:19:05.000 168 21200.01 43.12 42842.25 47800.78 2014-06-17 04:19:06.000 168 21199.93 43.20 42842.14 47800.65 2014-06-17 04:19:07.000 168 21199.93 43.20 42842.07 47800.53 2014-06-17 04:19:08.000 168 21199.98 43.14 42842.01 47800.44 2014-06-17 04:19:09.000 168 21200.01 43.08 42841.97 47800.45 2014-06-17 04:19:10.000 168 21200.00 43.05 42842.01 47800.46 2014-06-17 04:19:11.000 168 21200.01 43.07 42842.01 47800.45 2014-06-17 04:19:12.000 168 21199.99 43.10 42841.99 47800.45 2014-06-17 04:19:13.000 168 21199.99 43.10 42841.97 47800.44 2014-06-17 04:19:14.000 168 21199.94 43.07 42841.97 47800.45 2014-06-17 04:19:15.000 168 21199.87 43.09 42841.99 47800.39 2014-06-17 04:19:16.000 168 21199.82 43.15 42841.93 47800.38 2014-06-17 04:19:17.000 168 21199.77 43.24 42841.89 47800.32 2014-06-17 04:19:18.000 168 21199.77 43.32 42841.88 47800.27 2014-06-17 04:19:19.000 168 21199.74 43.33 42841.82 47800.20 2014-06-17 04:19:20.000 168 21199.72 43.36 42841.76 47800.16 2014-06-17 04:19:21.000 168 21199.71 43.37 42841.76 47800.13 2014-06-17 04:19:22.000 168 21199.69 43.39 42841.74 47800.09 2014-06-17 04:19:23.000 168 21199.69 43.37 42841.75 47800.08 2014-06-17 04:19:24.000 168 21199.71 43.37 42841.72 47800.09 2014-06-17 04:19:25.000 168 21199.75 43.35 42841.74 47800.09 2014-06-17 04:19:26.000 168 21199.79 43.29 42841.74 47800.09 2014-06-17 04:19:27.000 168 21199.83 43.26 42841.71 47800.13 2014-06-17 04:19:28.000 168 21199.84 43.26 42841.75 47800.16 2014-06-17 04:19:29.000 168 21199.84 43.26 42841.78 47800.19 2014-06-17 04:19:30.000 168 21199.82 43.26 42841.78 47800.21 2014-06-17 04:19:31.000 168 21199.81 43.24 42841.82 47800.21 2014-06-17 04:19:32.000 168 21199.78 43.24 42841.78 47800.19 2014-06-17 04:19:33.000 168 21199.75 43.24 42841.78 47800.17 2014-06-17 04:19:34.000 168 21199.73 43.23 42841.78 47800.17 2014-06-17 04:19:35.000 168 21199.73 43.19 42841.81 47800.19 2014-06-17 04:19:36.000 168 21199.72 43.19 42841.81 47800.19 2014-06-17 04:19:37.000 168 21199.71 43.13 42841.83 47800.19 2014-06-17 04:19:38.000 168 21199.77 43.12 42841.86 47800.21 2014-06-17 04:19:39.000 168 21199.79 43.11 42841.86 47800.22 2014-06-17 04:19:40.000 168 21199.84 43.09 42841.85 47800.24 2014-06-17 04:19:41.000 168 21199.84 43.04 42841.83 47800.26 2014-06-17 04:19:42.000 168 21199.85 42.92 42841.89 47800.28 2014-06-17 04:19:43.000 168 21199.91 42.84 42841.94 47800.35 2014-06-17 04:19:44.000 168 21199.89 42.80 42842.04 47800.38 2014-06-17 04:19:45.000 168 21199.86 42.86 42842.07 47800.47 2014-06-17 04:19:46.000 168 21199.81 42.99 42842.08 47800.46 2014-06-17 04:19:47.000 168 21199.82 42.96 42842.04 47800.46 2014-06-17 04:19:48.000 168 21199.86 42.88 42842.04 47800.45 2014-06-17 04:19:49.000 168 21199.82 42.87 42842.08 47800.47 2014-06-17 04:19:50.000 168 21199.77 42.98 42842.08 47800.49 2014-06-17 04:19:51.000 168 21199.76 43.14 42842.00 47800.45 2014-06-17 04:19:52.000 168 21199.72 43.25 42841.97 47800.41 2014-06-17 04:19:53.000 168 21199.71 43.28 42841.92 47800.32 2014-06-17 04:19:54.000 168 21199.71 43.31 42841.88 47800.27 2014-06-17 04:19:55.000 168 21199.69 43.31 42841.85 47800.21 2014-06-17 04:19:56.000 168 21199.67 43.30 42841.82 47800.21 2014-06-17 04:19:57.000 168 21199.70 43.23 42841.82 47800.18 2014-06-17 04:19:58.000 168 21199.71 43.17 42841.86 47800.19 2014-06-17 04:19:59.000 168 21199.77 43.09 42841.94 47800.23 2014-06-17 04:20:00.000 168 21199.77 43.01 42841.99 47800.28 2014-06-17 04:20:01.000 168 21199.75 43.02 42842.06 47800.32 2014-06-17 04:20:02.000 168 21199.75 43.09 42842.06 47800.36 2014-06-17 04:20:03.000 168 21199.69 43.16 42842.03 47800.39 2014-06-17 04:20:04.000 168 21199.71 43.21 42841.99 47800.38 2014-06-17 04:20:05.000 168 21199.76 43.14 42841.97 47800.33 2014-06-17 04:20:06.000 168 21199.80 43.01 42842.03 47800.36 2014-06-17 04:20:07.000 168 21199.83 42.98 42842.12 47800.39 2014-06-17 04:20:08.000 168 21199.86 42.91 42842.15 47800.48 2014-06-17 04:20:09.000 168 21199.86 42.86 42842.19 47800.52 2014-06-17 04:20:10.000 168 21199.84 42.85 42842.26 47800.57 2014-06-17 04:20:11.000 168 21199.89 42.86 42842.29 47800.61 2014-06-17 04:20:12.000 168 21199.86 42.89 42842.26 47800.63 2014-06-17 04:20:13.000 168 21199.80 42.93 42842.25 47800.62 2014-06-17 04:20:14.000 168 21199.79 42.91 42842.24 47800.60 2014-06-17 04:20:15.000 168 21199.81 42.85 42842.22 47800.60 2014-06-17 04:20:16.000 168 21199.85 42.75 42842.24 47800.61 2014-06-17 04:20:17.000 168 21199.81 42.69 42842.28 47800.65 2014-06-17 04:20:18.000 168 21199.83 42.68 42842.33 47800.69 2014-06-17 04:20:19.000 168 21199.87 42.59 42842.33 47800.68 2014-06-17 04:20:20.000 168 21199.88 42.46 42842.40 47800.71 2014-06-17 04:20:21.000 168 21199.90 42.34 42842.46 47800.79 2014-06-17 04:20:22.000 168 21199.89 42.28 42842.50 47800.85 2014-06-17 04:20:23.000 168 21199.89 42.23 42842.57 47800.90 2014-06-17 04:20:24.000 168 21199.91 42.22 42842.58 47800.95 2014-06-17 04:20:25.000 168 21199.92 42.23 42842.60 47800.98 2014-06-17 04:20:26.000 168 21199.95 42.19 42842.60 47801.00 2014-06-17 04:20:27.000 168 21199.97 42.14 42842.64 47801.01 2014-06-17 04:20:28.000 168 21199.96 42.09 42842.64 47801.04 2014-06-17 04:20:29.000 168 21199.94 42.03 42842.65 47801.03 2014-06-17 04:20:30.000 168 21199.94 41.98 42842.68 47801.08 2014-06-17 04:20:31.000 168 21199.95 41.91 42842.71 47801.09 2014-06-17 04:20:32.000 168 21199.94 41.84 42842.71 47801.09 2014-06-17 04:20:33.000 168 21199.94 41.81 42842.75 47801.11 2014-06-17 04:20:34.000 168 21199.91 41.77 42842.81 47801.12 2014-06-17 04:20:35.000 168 21199.93 41.73 42842.79 47801.14 2014-06-17 04:20:36.000 168 21199.92 41.67 42842.85 47801.16 2014-06-17 04:20:37.000 168 21199.88 41.67 42842.89 47801.17 2014-06-17 04:20:38.000 168 21199.85 41.63 42842.89 47801.19 2014-06-17 04:20:39.000 168 21199.88 41.61 42842.90 47801.24 2014-06-17 04:20:40.000 168 21199.91 41.57 42842.96 47801.25 2014-06-17 04:20:41.000 168 21199.91 41.56 42842.93 47801.26 2014-06-17 04:20:42.000 168 21199.91 41.57 42842.96 47801.27 2014-06-17 04:20:43.000 168 21199.93 41.56 42842.93 47801.29 2014-06-17 04:20:44.000 168 21199.93 41.56 42842.92 47801.27 2014-06-17 04:20:45.000 168 21199.94 41.58 42842.93 47801.28 2014-06-17 04:20:46.000 168 21199.96 41.61 42842.96 47801.30 2014-06-17 04:20:47.000 168 21199.96 41.61 42842.93 47801.30 2014-06-17 04:20:48.000 168 21200.01 41.64 42842.93 47801.31 2014-06-17 04:20:49.000 168 21200.02 41.66 42842.93 47801.32 2014-06-17 04:20:50.000 168 21200.04 41.66 42842.90 47801.33 2014-06-17 04:20:51.000 168 21200.05 41.68 42842.94 47801.35 2014-06-17 04:20:52.000 168 21200.06 41.66 42842.96 47801.32 2014-06-17 04:20:53.000 168 21200.07 41.69 42842.92 47801.33 2014-06-17 04:20:54.000 168 21200.05 41.70 42842.92 47801.31 2014-06-17 04:20:55.000 168 21200.11 41.72 42842.90 47801.34 2014-06-17 04:20:56.000 168 21200.12 41.74 42842.89 47801.33 2014-06-17 04:20:57.000 168 21200.14 41.72 42842.89 47801.33 2014-06-17 04:20:58.000 168 21200.15 41.79 42842.88 47801.35 2014-06-17 04:20:59.000 168 21200.17 41.82 42842.89 47801.38 2014-06-17 04:21:00.000 168 21200.18 41.79 42842.88 47801.35 2014-06-17 04:21:01.000 168 21200.16 41.83 42842.83 47801.34 2014-06-17 04:21:02.000 168 21200.14 41.84 42842.85 47801.32 2014-06-17 04:21:03.000 168 21200.11 41.84 42842.83 47801.31 2014-06-17 04:21:04.000 168 21200.13 41.83 42842.86 47801.30 2014-06-17 04:21:05.000 168 21200.18 41.78 42842.88 47801.30 2014-06-17 04:21:06.000 168 21200.23 41.74 42842.89 47801.33 2014-06-17 04:21:07.000 168 21200.23 41.76 42842.93 47801.37 2014-06-17 04:21:08.000 168 21200.23 41.80 42842.93 47801.42 2014-06-17 04:21:09.000 168 21200.22 41.82 42842.90 47801.42 2014-06-17 04:21:10.000 168 21200.21 41.84 42842.94 47801.44 2014-06-17 04:21:11.000 168 21200.21 41.85 42842.96 47801.43 2014-06-17 04:21:12.000 168 21200.19 41.85 42842.99 47801.44 2014-06-17 04:21:13.000 168 21200.19 41.83 42843.00 47801.45 2014-06-17 04:21:14.000 168 21200.18 41.80 42843.00 47801.44 2014-06-17 04:21:15.000 168 21200.16 41.77 42843.06 47801.47 2014-06-17 04:21:16.000 168 21200.17 41.73 42843.07 47801.46 2014-06-17 04:21:17.000 168 21200.14 41.75 42843.10 47801.50 2014-06-17 04:21:18.000 168 21200.15 41.72 42843.12 47801.51 2014-06-17 04:21:19.000 168 21200.15 41.68 42843.14 47801.54 2014-06-17 04:21:20.000 168 21200.13 41.62 42843.15 47801.57 2014-06-17 04:21:21.000 168 21200.09 41.59 42843.21 47801.60 2014-06-17 04:21:22.000 168 21200.06 41.59 42843.24 47801.60 2014-06-17 04:21:23.000 168 21200.02 41.58 42843.24 47801.61 2014-06-17 04:21:24.000 168 21200.03 41.55 42843.22 47801.60 2014-06-17 04:21:25.000 168 21200.04 41.54 42843.24 47801.61 2014-06-17 04:21:26.000 168 21200.05 41.54 42843.24 47801.62 2014-06-17 04:21:27.000 168 21200.07 41.55 42843.22 47801.60 2014-06-17 04:21:28.000 168 21200.07 41.56 42843.24 47801.62 2014-06-17 04:21:29.000 168 21200.05 41.56 42843.22 47801.62 2014-06-17 04:21:30.000 168 21200.06 41.56 42843.25 47801.63 2014-06-17 04:21:31.000 168 21200.06 41.56 42843.22 47801.65 2014-06-17 04:21:32.000 168 21200.05 41.59 42843.22 47801.65 2014-06-17 04:21:33.000 168 21200.05 41.59 42843.26 47801.65 2014-06-17 04:21:34.000 168 21200.07 41.62 42843.22 47801.64 2014-06-17 04:21:35.000 168 21200.08 41.66 42843.25 47801.64 2014-06-17 04:21:36.000 168 21200.11 41.72 42843.18 47801.63 2014-06-17 04:21:37.000 168 21200.16 41.76 42843.17 47801.62 2014-06-17 04:21:38.000 168 21200.16 41.74 42843.14 47801.65 2014-06-17 04:21:39.000 168 21200.13 41.77 42843.14 47801.59 2014-06-17 04:21:40.000 168 21200.15 41.79 42843.18 47801.59 2014-06-17 04:21:41.000 168 21200.14 41.78 42843.14 47801.59 2014-06-17 04:21:42.000 168 21200.14 41.76 42843.14 47801.57 2014-06-17 04:21:43.000 168 21200.09 41.78 42843.17 47801.61 2014-06-17 04:21:44.000 168 21200.07 41.80 42843.19 47801.60 2014-06-17 04:21:45.000 168 21200.08 41.79 42843.17 47801.57 2014-06-17 04:21:46.000 168 21200.09 41.80 42843.18 47801.61 2014-06-17 04:21:47.000 168 21200.06 41.80 42843.18 47801.59 2014-06-17 04:21:48.000 168 21200.08 41.81 42843.19 47801.59 2014-06-17 04:21:49.000 168 21200.09 41.84 42843.21 47801.61 2014-06-17 04:21:50.000 168 21200.13 41.86 42843.21 47801.60 2014-06-17 04:21:51.000 168 21200.18 41.87 42843.21 47801.61 2014-06-17 04:21:52.000 168 21200.18 41.88 42843.22 47801.64 2014-06-17 04:21:53.000 168 21200.21 41.88 42843.21 47801.66 2014-06-17 04:21:54.000 168 21200.22 41.89 42843.22 47801.66 2014-06-17 04:21:55.000 168 21200.18 41.91 42843.24 47801.66 2014-06-17 04:21:56.000 168 21200.17 41.92 42843.25 47801.67 2014-06-17 04:21:57.000 168 21200.09 41.96 42843.25 47801.66 2014-06-17 04:21:58.000 168 21200.10 41.98 42843.19 47801.64 2014-06-17 04:21:59.000 168 21200.08 42.02 42843.21 47801.63 2014-06-17 04:22:00.000 168 21200.08 42.06 42843.21 47801.63 2014-06-17 04:22:01.000 168 21200.09 42.06 42843.21 47801.65 2014-06-17 04:22:02.000 168 21200.10 42.10 42843.21 47801.61 2014-06-17 04:22:03.000 168 21200.09 42.10 42843.14 47801.59 2014-06-17 04:22:04.000 168 21200.10 42.09 42843.12 47801.59 2014-06-17 04:22:05.000 168 21200.13 42.09 42843.15 47801.59 2014-06-17 04:22:06.000 168 21200.13 42.09 42843.15 47801.56 2014-06-17 04:22:07.000 168 21200.11 42.08 42843.11 47801.55 2014-06-17 04:22:08.000 168 21200.11 42.08 42843.12 47801.55 2014-06-17 04:22:09.000 168 21200.09 42.11 42843.10 47801.55 2014-06-17 04:22:10.000 168 21200.08 42.17 42843.06 47801.50 2014-06-17 04:22:11.000 168 21200.05 42.21 42842.99 47801.46 2014-06-17 04:22:12.000 168 21200.02 42.24 42842.96 47801.42 2014-06-17 04:22:13.000 168 21200.02 42.19 42842.94 47801.38 2014-06-17 04:22:14.000 168 21200.01 42.20 42842.93 47801.36 2014-06-17 04:22:15.000 168 21200.04 42.17 42842.93 47801.36 2014-06-17 04:22:16.000 168 21200.04 42.16 42842.96 47801.33 2014-06-17 04:22:17.000 168 21200.06 42.16 42842.90 47801.34 2014-06-17 04:22:18.000 168 21200.02 42.25 42842.89 47801.34 2014-06-17 04:22:19.000 168 21199.90 42.50 42842.76 47801.30 2014-06-17 04:22:20.000 168 21199.84 42.69 42842.64 47801.18 2014-06-17 04:22:21.000 168 21199.84 42.77 42842.46 47801.00 2014-06-17 04:22:22.000 168 21199.81 42.80 42842.36 47800.85 2014-06-17 04:22:23.000 168 21199.84 42.82 42842.29 47800.77 2014-06-17 04:22:24.000 168 21199.85 42.81 42842.24 47800.68 2014-06-17 04:22:25.000 168 21199.86 42.79 42842.22 47800.63 2014-06-17 04:22:26.000 168 21199.88 42.70 42842.19 47800.62 2014-06-17 04:22:27.000 168 21199.95 42.57 42842.25 47800.65 2014-06-17 04:22:28.000 168 21200.01 42.42 42842.32 47800.70 2014-06-17 04:22:29.000 168 21200.05 42.32 42842.40 47800.78 2014-06-17 04:22:30.000 168 21200.06 42.21 42842.51 47800.87 2014-06-17 04:22:31.000 168 21200.09 42.20 42842.58 47801.00 2014-06-17 04:22:32.000 168 21200.09 42.23 42842.65 47801.08 2014-06-17 04:22:33.000 168 21200.08 42.23 42842.67 47801.11 2014-06-17 04:22:34.000 168 21200.09 42.22 42842.67 47801.12 2014-06-17 04:22:35.000 168 21200.09 42.21 42842.69 47801.16 2014-06-17 04:22:36.000 168 21200.13 42.17 42842.71 47801.19 2014-06-17 04:22:37.000 168 21200.14 42.13 42842.75 47801.22 2014-06-17 04:22:38.000 168 21200.13 42.11 42842.75 47801.24 2014-06-17 04:22:39.000 168 21200.13 42.14 42842.81 47801.28 2014-06-17 04:22:40.000 168 21200.06 42.31 42842.76 47801.29 2014-06-17 04:22:41.000 168 21199.98 42.53 42842.64 47801.24 2014-06-17 04:22:42.000 168 21199.98 42.60 42842.53 47801.12 2014-06-17 04:22:43.000 168 21200.01 42.56 42842.50 47801.00 2014-06-17 04:22:44.000 168 21200.01 42.57 42842.50 47800.95 2014-06-17 04:22:45.000 168 21199.93 42.69 42842.47 47800.91 2014-06-17 04:22:46.000 168 21199.90 42.76 42842.39 47800.85 2014-06-17 04:22:47.000 168 21199.90 42.80 42842.35 47800.79 2014-06-17 04:22:48.000 168 21199.93 42.83 42842.28 47800.70 2014-06-17 04:22:49.000 168 21199.90 42.87 42842.26 47800.65 2014-06-17 04:22:50.000 168 21199.87 42.90 42842.22 47800.61 2014-06-17 04:22:51.000 168 21199.85 42.94 42842.21 47800.59 2014-06-17 04:22:52.000 168 21199.85 42.98 42842.18 47800.56 2014-06-17 04:22:53.000 168 21199.87 42.99 42842.15 47800.52 2014-06-17 04:22:54.000 168 21199.86 43.01 42842.11 47800.48 2014-06-17 04:22:55.000 168 21199.81 43.01 42842.10 47800.47 2014-06-17 04:22:56.000 168 21199.81 43.04 42842.10 47800.42 2014-06-17 04:22:57.000 168 21199.82 43.03 42842.10 47800.43 2014-06-17 04:22:58.000 168 21199.83 43.03 42842.07 47800.44 2014-06-17 04:22:59.000 168 21199.82 43.02 42842.06 47800.41 2014-06-17 04:23:00.000 168 21199.80 43.03 42842.07 47800.43 2014-06-17 04:23:01.000 168 21199.82 43.03 42842.08 47800.43 2014-06-17 04:23:02.000 168 21199.84 43.02 42842.07 47800.43 2014-06-17 04:23:03.000 168 21199.84 43.03 42842.08 47800.41 2014-06-17 04:23:04.000 168 21199.85 43.06 42842.06 47800.42 2014-06-17 04:23:05.000 168 21199.85 43.10 42842.07 47800.41 2014-06-17 04:23:06.000 168 21199.89 43.07 42842.10 47800.43 2014-06-17 04:23:07.000 168 21199.91 43.02 42842.10 47800.43 2014-06-17 04:23:08.000 168 21199.92 42.99 42842.11 47800.47 2014-06-17 04:23:09.000 168 21199.91 43.03 42842.10 47800.50 2014-06-17 04:23:10.000 168 21199.92 43.08 42842.10 47800.50 2014-06-17 04:23:11.000 168 21199.92 43.10 42842.10 47800.48 2014-06-17 04:23:12.000 168 21199.97 43.08 42842.12 47800.51 2014-06-17 04:23:13.000 168 21199.96 43.07 42842.10 47800.53 2014-06-17 04:23:14.000 168 21199.94 43.11 42842.10 47800.52 2014-06-17 04:23:15.000 168 21199.98 43.15 42842.08 47800.53 2014-06-17 04:23:16.000 168 21200.00 43.16 42842.10 47800.51 2014-06-17 04:23:17.000 168 21199.95 43.16 42842.11 47800.50 2014-06-17 04:23:18.000 168 21199.95 43.13 42842.10 47800.51 2014-06-17 04:23:19.000 168 21199.98 43.01 42842.14 47800.52 2014-06-17 04:23:20.000 168 21200.02 42.80 42842.24 47800.55 2014-06-17 04:23:21.000 168 21200.10 42.63 42842.38 47800.68 2014-06-17 04:23:22.000 168 21200.15 42.51 42842.53 47800.81 2014-06-17 04:23:23.000 168 21200.16 42.48 42842.67 47800.99 2014-06-17 04:23:24.000 168 21200.17 42.47 42842.75 47801.08 2014-06-17 04:23:25.000 168 21200.18 42.43 42842.82 47801.16 2014-06-17 04:23:26.000 168 21200.16 42.44 42842.89 47801.24 2014-06-17 04:23:27.000 168 21200.15 42.45 42842.96 47801.29 2014-06-17 04:23:28.000 168 21200.16 42.49 42842.96 47801.35 2014-06-17 04:23:29.000 168 21200.17 42.53 42842.99 47801.36 2014-06-17 04:23:30.000 168 21200.16 42.56 42843.00 47801.38 2014-06-17 04:23:31.000 168 21200.14 42.59 42843.03 47801.38 2014-06-17 04:23:32.000 168 21200.14 42.61 42843.01 47801.40 2014-06-17 04:23:33.000 168 21200.14 42.57 42843.01 47801.39 2014-06-17 04:23:34.000 168 21200.16 42.53 42843.04 47801.43 2014-06-17 04:23:35.000 168 21200.20 42.52 42843.08 47801.46 2014-06-17 04:23:36.000 168 21200.20 42.53 42843.07 47801.47 2014-06-17 04:23:37.000 168 21200.18 42.56 42843.07 47801.48 2014-06-17 04:23:38.000 168 21200.15 42.60 42843.10 47801.48 2014-06-17 04:23:39.000 168 21200.09 42.63 42843.08 47801.47 2014-06-17 04:23:40.000 168 21200.08 42.65 42843.03 47801.44 2014-06-17 04:23:41.000 168 21200.07 42.69 42843.01 47801.43 2014-06-17 04:23:42.000 168 21200.02 42.74 42842.96 47801.38 2014-06-17 04:23:43.000 168 21200.01 42.75 42842.99 47801.34 2014-06-17 04:23:44.000 168 21199.99 42.73 42843.00 47801.33 2014-06-17 04:23:45.000 168 21200.00 42.74 42842.96 47801.29 2014-06-17 04:23:46.000 168 21199.97 42.73 42842.97 47801.29 2014-06-17 04:23:47.000 168 21199.94 42.72 42842.97 47801.29 2014-06-17 04:23:48.000 168 21200.00 42.69 42842.96 47801.26 2014-06-17 04:23:49.000 168 21200.06 42.63 42843.00 47801.27 2014-06-17 04:23:50.000 168 21200.12 42.57 42842.99 47801.31 2014-06-17 04:23:51.000 168 21200.11 42.49 42843.04 47801.34 2014-06-17 04:23:52.000 168 21200.08 42.43 42843.12 47801.41 2014-06-17 04:23:53.000 168 21200.08 42.41 42843.18 47801.45 2014-06-17 04:23:54.000 168 21200.10 42.38 42843.21 47801.48 2014-06-17 04:23:55.000 168 21200.12 42.34 42843.22 47801.53 2014-06-17 04:23:56.000 168 21200.12 42.32 42843.25 47801.55 2014-06-17 04:23:57.000 168 21200.15 42.28 42843.25 47801.57 2014-06-17 04:23:58.000 168 21200.15 42.26 42843.28 47801.60 2014-06-17 04:23:59.000 168 21200.12 42.21 42843.31 47801.60 2014-06-17 04:24:00.000 168 21200.13 42.16 42843.29 47801.62 2014-06-17 04:24:01.000 168 21200.17 42.13 42843.32 47801.65 2014-06-17 04:24:02.000 168 21200.15 42.07 42843.32 47801.65 2014-06-17 04:24:03.000 168 21200.19 42.02 42843.35 47801.68 2014-06-17 04:24:04.000 168 21200.24 41.98 42843.35 47801.72 2014-06-17 04:24:05.000 168 21200.24 41.98 42843.38 47801.73 2014-06-17 04:24:06.000 168 21200.23 41.95 42843.43 47801.77 2014-06-17 04:24:07.000 168 21200.25 41.94 42843.43 47801.79 2014-06-17 04:24:08.000 168 21200.22 41.88 42843.46 47801.81 2014-06-17 04:24:09.000 168 21200.26 41.86 42843.46 47801.83 2014-06-17 04:24:10.000 168 21200.25 41.85 42843.51 47801.87 2014-06-17 04:24:11.000 168 21200.28 41.85 42843.51 47801.88 2014-06-17 04:24:12.000 168 21200.30 41.84 42843.50 47801.89 2014-06-17 04:24:13.000 168 21200.29 41.83 42843.54 47801.91 2014-06-17 04:24:14.000 168 21200.27 41.83 42843.56 47801.93 2014-06-17 04:24:15.000 168 21200.23 41.85 42843.58 47801.93 2014-06-17 04:24:16.000 168 21200.21 41.86 42843.57 47801.93 2014-06-17 04:24:17.000 168 21200.20 41.86 42843.56 47801.93 2014-06-17 04:24:18.000 168 21200.23 41.85 42843.57 47801.91 2014-06-17 04:24:19.000 168 21200.22 41.85 42843.58 47801.95 2014-06-17 04:24:20.000 168 21200.23 41.86 42843.58 47801.92 2014-06-17 04:24:21.000 168 21200.22 41.87 42843.60 47801.92 2014-06-17 04:24:22.000 168 21200.20 41.94 42843.56 47801.91 2014-06-17 04:24:23.000 168 21200.18 41.98 42843.51 47801.89 2014-06-17 04:24:24.000 168 21200.12 42.00 42843.49 47801.85 2014-06-17 04:24:25.000 168 21200.14 42.02 42843.46 47801.82 2014-06-17 04:24:26.000 168 21200.13 42.09 42843.42 47801.78 2014-06-17 04:24:27.000 168 21200.15 42.10 42843.39 47801.74 2014-06-17 04:24:28.000 168 21200.15 42.12 42843.36 47801.70 2014-06-17 04:24:29.000 168 21200.16 42.12 42843.32 47801.68 2014-06-17 04:24:30.000 168 21200.14 42.13 42843.31 47801.65 2014-06-17 04:24:31.000 168 21200.13 42.12 42843.31 47801.65 2014-06-17 04:24:32.000 168 21200.14 42.09 42843.31 47801.62 2014-06-17 04:24:33.000 168 21200.14 42.10 42843.32 47801.67 2014-06-17 04:24:34.000 168 21200.15 42.08 42843.31 47801.66 2014-06-17 04:24:35.000 168 21200.12 42.10 42843.32 47801.66 2014-06-17 04:24:36.000 168 21200.08 42.14 42843.33 47801.62 2014-06-17 04:24:37.000 168 21200.04 42.16 42843.31 47801.60 2014-06-17 04:24:38.000 168 21200.05 42.17 42843.26 47801.60 2014-06-17 04:24:39.000 168 21200.01 42.19 42843.21 47801.56 2014-06-17 04:24:40.000 168 21199.99 42.17 42843.18 47801.53 2014-06-17 04:24:41.000 168 21199.97 42.17 42843.19 47801.49 2014-06-17 04:24:42.000 168 21199.98 42.16 42843.19 47801.48 2014-06-17 04:24:43.000 168 21199.98 42.14 42843.21 47801.49 2014-06-17 04:24:44.000 168 21200.00 42.10 42843.22 47801.49 2014-06-17 04:24:45.000 168 21199.99 42.09 42843.21 47801.51 2014-06-17 04:24:46.000 168 21200.00 42.09 42843.24 47801.53 2014-06-17 04:24:47.000 168 21199.97 42.07 42843.26 47801.53 2014-06-17 04:24:48.000 168 21199.96 42.06 42843.28 47801.54 2014-06-17 04:24:49.000 168 21199.92 42.06 42843.26 47801.53 2014-06-17 04:24:50.000 168 21199.88 42.12 42843.25 47801.51 2014-06-17 04:24:51.000 168 21199.86 42.13 42843.21 47801.50 2014-06-17 04:24:52.000 168 21199.82 42.09 42843.25 47801.47 2014-06-17 04:24:53.000 168 21199.82 42.07 42843.25 47801.49 2014-06-17 04:24:54.000 168 21199.84 42.06 42843.26 47801.47 2014-06-17 04:24:55.000 168 21199.83 42.03 42843.25 47801.50 2014-06-17 04:24:56.000 168 21199.83 42.01 42843.29 47801.52 2014-06-17 04:24:57.000 168 21199.82 42.02 42843.32 47801.50 2014-06-17 04:24:58.000 168 21199.78 42.01 42843.31 47801.51 2014-06-17 04:24:59.000 168 21199.75 42.03 42843.32 47801.49 2014-06-17 04:25:00.000 168 21199.71 42.04 42843.33 47801.48 2014-06-17 04:25:01.000 168 21199.71 42.05 42843.32 47801.48 2014-06-17 04:25:02.000 168 21199.70 42.04 42843.32 47801.49 2014-06-17 04:25:03.000 168 21199.68 42.08 42843.31 47801.48 2014-06-17 04:25:04.000 168 21199.70 42.13 42843.28 47801.48 2014-06-17 04:25:05.000 168 21199.68 42.16 42843.29 47801.48 2014-06-17 04:25:06.000 168 21199.69 42.17 42843.32 47801.45 2014-06-17 04:25:07.000 168 21199.70 42.19 42843.29 47801.44 2014-06-17 04:25:08.000 168 21199.67 42.23 42843.29 47801.46 2014-06-17 04:25:09.000 168 21199.67 42.28 42843.31 47801.45 2014-06-17 04:25:10.000 168 21199.67 42.33 42843.31 47801.46 2014-06-17 04:25:11.000 168 21199.69 42.35 42843.31 47801.45 2014-06-17 04:25:12.000 168 21199.68 42.39 42843.28 47801.45 2014-06-17 04:25:13.000 168 21199.70 42.41 42843.29 47801.44 2014-06-17 04:25:14.000 168 21199.72 42.43 42843.29 47801.45 2014-06-17 04:25:15.000 168 21199.73 42.47 42843.31 47801.44 2014-06-17 04:25:16.000 168 21199.70 42.56 42843.28 47801.45 2014-06-17 04:25:17.000 168 21199.69 42.59 42843.28 47801.45 2014-06-17 04:25:18.000 168 21199.73 42.60 42843.28 47801.44 2014-06-17 04:25:19.000 168 21199.70 42.64 42843.28 47801.44 2014-06-17 04:25:20.000 168 21199.72 42.70 42843.31 47801.47 2014-06-17 04:25:21.000 168 21199.74 42.74 42843.31 47801.46 2014-06-17 04:25:22.000 168 21199.77 42.80 42843.32 47801.48 2014-06-17 04:25:23.000 168 21199.79 42.85 42843.31 47801.47 2014-06-17 04:25:24.000 168 21199.82 42.89 42843.25 47801.47 2014-06-17 04:25:25.000 168 21199.82 42.93 42843.25 47801.49 2014-06-17 04:25:26.000 168 21199.87 42.98 42843.25 47801.48 2014-06-17 04:25:27.000 168 21199.91 43.01 42843.25 47801.48 2014-06-17 04:25:28.000 168 21199.94 43.05 42843.21 47801.49 2014-06-17 04:25:29.000 168 21199.94 43.09 42843.19 47801.48 2014-06-17 04:25:30.000 168 21199.92 43.15 42843.26 47801.51 2014-06-17 04:25:31.000 168 21199.93 43.19 42843.25 47801.48 2014-06-17 04:25:32.000 168 21199.95 43.19 42843.25 47801.49 2014-06-17 04:25:33.000 168 21199.98 43.24 42843.21 47801.50 2014-06-17 04:25:34.000 168 21200.00 43.25 42843.18 47801.52 2014-06-17 04:25:35.000 168 21200.00 43.26 42843.21 47801.50 2014-06-17 04:25:36.000 168 21200.04 43.28 42843.19 47801.51 2014-06-17 04:25:37.000 168 21200.03 43.29 42843.19 47801.51 2014-06-17 04:25:38.000 168 21200.02 43.34 42843.21 47801.52 2014-06-17 04:25:39.000 168 21200.02 43.41 42843.17 47801.50 2014-06-17 04:25:40.000 168 21200.00 43.47 42843.11 47801.45 2014-06-17 04:25:41.000 168 21200.00 43.47 42843.08 47801.43 2014-06-17 04:25:42.000 168 21200.03 43.46 42843.07 47801.40 2014-06-17 04:25:43.000 168 21200.03 43.46 42843.04 47801.41 2014-06-17 04:25:44.000 168 21200.06 43.45 42843.07 47801.40 2014-06-17 04:25:45.000 168 21200.06 43.47 42843.08 47801.39 2014-06-17 04:25:46.000 168 21200.07 43.49 42843.06 47801.38 2014-06-17 04:25:47.000 168 21200.09 43.51 42843.03 47801.45 2014-06-17 04:25:48.000 168 21200.11 43.50 42843.07 47801.41 2014-06-17 04:25:49.000 168 21200.15 43.50 42843.08 47801.45 2014-06-17 04:25:50.000 168 21200.18 43.50 42843.07 47801.45 2014-06-17 04:25:51.000 168 21200.22 43.45 42843.08 47801.46 2014-06-17 04:25:52.000 168 21200.22 43.43 42843.11 47801.49 2014-06-17 04:25:53.000 168 21200.23 43.41 42843.15 47801.52 2014-06-17 04:25:54.000 168 21200.21 43.40 42843.18 47801.57 2014-06-17 04:25:55.000 168 21200.21 43.38 42843.19 47801.61 2014-06-17 04:25:56.000 168 21200.20 43.37 42843.24 47801.61 2014-06-17 04:25:57.000 168 21200.17 43.37 42843.28 47801.65 2014-06-17 04:25:58.000 168 21200.22 43.34 42843.32 47801.66 2014-06-17 04:25:59.000 168 21200.27 43.36 42843.31 47801.70 2014-06-17 04:26:00.000 168 21200.29 43.35 42843.29 47801.74 2014-06-17 04:26:01.000 168 21200.27 43.32 42843.33 47801.74 2014-06-17 04:26:02.000 168 21200.27 43.32 42843.36 47801.76 2014-06-17 04:26:03.000 168 21200.26 43.31 42843.38 47801.75 2014-06-17 04:26:04.000 168 21200.30 43.30 42843.42 47801.81 2014-06-17 04:26:05.000 168 21200.31 43.28 42843.39 47801.81 2014-06-17 04:26:06.000 168 21200.31 43.26 42843.43 47801.86 2014-06-17 04:26:07.000 168 21200.33 43.28 42843.44 47801.86 2014-06-17 04:26:08.000 168 21200.31 43.31 42843.44 47801.85 2014-06-17 04:26:09.000 168 21200.31 43.30 42843.43 47801.86 2014-06-17 04:26:10.000 168 21200.32 43.33 42843.43 47801.83 2014-06-17 04:26:11.000 168 21200.36 43.36 42843.38 47801.84 2014-06-17 04:26:12.000 168 21200.36 43.35 42843.39 47801.82 2014-06-17 04:26:13.000 168 21200.34 43.34 42843.36 47801.83 2014-06-17 04:26:14.000 168 21200.34 43.34 42843.33 47801.81 2014-06-17 04:26:15.000 168 21200.36 43.32 42843.32 47801.80 2014-06-17 04:26:16.000 168 21200.34 43.29 42843.32 47801.79 2014-06-17 04:26:17.000 168 21200.36 43.29 42843.32 47801.78 2014-06-17 04:26:18.000 168 21200.36 43.28 42843.32 47801.78 2014-06-17 04:26:19.000 168 21200.36 43.27 42843.33 47801.77 2014-06-17 04:26:20.000 168 21200.37 43.24 42843.32 47801.79 2014-06-17 04:26:21.000 168 21200.37 43.21 42843.32 47801.79 2014-06-17 04:26:22.000 168 21200.36 43.18 42843.32 47801.79 2014-06-17 04:26:23.000 168 21200.34 43.17 42843.32 47801.79 2014-06-17 04:26:24.000 168 21200.34 43.18 42843.35 47801.80 2014-06-17 04:26:25.000 168 21200.32 43.18 42843.35 47801.79 2014-06-17 04:26:26.000 168 21200.25 43.24 42843.35 47801.78 2014-06-17 04:26:27.000 168 21200.17 43.30 42843.36 47801.76 2014-06-17 04:26:28.000 168 21200.12 43.34 42843.32 47801.70 2014-06-17 04:26:29.000 168 21200.09 43.38 42843.24 47801.64 2014-06-17 04:26:30.000 168 21200.03 43.39 42843.22 47801.60 2014-06-17 04:26:31.000 168 21199.99 43.41 42843.19 47801.55 2014-06-17 04:26:32.000 168 21199.97 43.42 42843.18 47801.54 2014-06-17 04:26:33.000 168 21199.96 43.39 42843.21 47801.50 2014-06-17 04:26:34.000 168 21199.93 43.39 42843.18 47801.52 2014-06-17 04:26:35.000 168 21199.89 43.40 42843.19 47801.47 2014-06-17 04:26:36.000 168 21199.88 43.39 42843.17 47801.46 2014-06-17 04:26:37.000 168 21199.86 43.37 42843.19 47801.44 2014-06-17 04:26:38.000 168 21199.84 43.39 42843.18 47801.43 2014-06-17 04:26:39.000 168 21199.84 43.40 42843.12 47801.42 2014-06-17 04:26:40.000 168 21199.81 43.42 42843.14 47801.40 2014-06-17 04:26:41.000 168 21199.81 43.45 42843.14 47801.40 2014-06-17 04:26:42.000 168 21199.81 43.48 42843.10 47801.38 2014-06-17 04:26:43.000 168 21199.79 43.50 42843.08 47801.36 2014-06-17 04:26:44.000 168 21199.75 43.52 42843.07 47801.32 2014-06-17 04:26:45.000 168 21199.74 43.52 42843.08 47801.32 2014-06-17 04:26:46.000 168 21199.74 43.52 42843.10 47801.31 2014-06-17 04:26:47.000 168 21199.75 43.52 42843.08 47801.31 2014-06-17 04:26:48.000 168 21199.75 43.54 42843.07 47801.28 2014-06-17 04:26:49.000 168 21199.70 43.69 42843.03 47801.30 2014-06-17 04:26:50.000 168 21199.62 43.84 42842.96 47801.24 2014-06-17 04:26:51.000 168 21199.56 43.95 42842.89 47801.13 2014-06-17 04:26:52.000 168 21199.51 44.04 42842.79 47801.02 2014-06-17 04:26:53.000 168 21199.49 44.08 42842.72 47800.94 2014-06-17 04:26:54.000 168 21199.44 44.13 42842.68 47800.86 2014-06-17 04:26:55.000 168 21199.41 44.15 42842.64 47800.79 2014-06-17 04:26:56.000 168 21199.41 44.15 42842.60 47800.74 2014-06-17 04:26:57.000 168 21199.44 44.17 42842.57 47800.73 2014-06-17 04:26:58.000 168 21199.44 44.18 42842.57 47800.69 2014-06-17 04:26:59.000 168 21199.45 44.22 42842.57 47800.69 2014-06-17 04:27:00.000 168 21199.48 44.29 42842.53 47800.67 2014-06-17 04:27:01.000 168 21199.51 44.33 42842.47 47800.66 2014-06-17 04:27:02.000 168 21199.50 44.38 42842.43 47800.62 2014-06-17 04:27:03.000 168 21199.46 44.37 42842.43 47800.60 2014-06-17 04:27:04.000 168 21199.41 44.39 42842.39 47800.58 2014-06-17 04:27:05.000 168 21199.36 44.45 42842.36 47800.55 2014-06-17 04:27:06.000 168 21199.34 44.50 42842.35 47800.47 2014-06-17 04:27:07.000 168 21199.33 44.49 42842.33 47800.44 2014-06-17 04:27:08.000 168 21199.30 44.46 42842.32 47800.40 2014-06-17 04:27:09.000 168 21199.27 44.44 42842.31 47800.39 2014-06-17 04:27:10.000 168 21199.26 44.42 42842.29 47800.39 2014-06-17 04:27:11.000 168 21199.26 44.38 42842.29 47800.39 2014-06-17 04:27:12.000 168 21199.27 44.34 42842.33 47800.41 2014-06-17 04:27:13.000 168 21199.27 44.30 42842.35 47800.43 2014-06-17 04:27:14.000 168 21199.28 44.22 42842.43 47800.46 2014-06-17 04:27:15.000 168 21199.31 44.19 42842.46 47800.54 2014-06-17 04:27:16.000 168 21199.28 44.19 42842.50 47800.57 2014-06-17 04:27:17.000 168 21199.30 44.17 42842.50 47800.62 2014-06-17 04:27:18.000 168 21199.30 44.15 42842.51 47800.61 2014-06-17 04:27:19.000 168 21199.33 44.15 42842.53 47800.65 2014-06-17 04:27:20.000 168 21199.33 44.14 42842.56 47800.64 2014-06-17 04:27:21.000 168 21199.35 44.12 42842.57 47800.65 2014-06-17 04:27:22.000 168 21199.37 44.10 42842.57 47800.66 2014-06-17 04:27:23.000 168 21199.39 44.10 42842.56 47800.69 2014-06-17 04:27:24.000 168 21199.38 44.07 42842.53 47800.70 2014-06-17 04:27:25.000 168 21199.39 44.08 42842.54 47800.70 2014-06-17 04:27:26.000 168 21199.39 44.07 42842.57 47800.70 2014-06-17 04:27:27.000 168 21199.41 44.06 42842.54 47800.70 2014-06-17 04:27:28.000 168 21199.42 44.05 42842.54 47800.71 2014-06-17 04:27:29.000 168 21199.42 44.07 42842.53 47800.74 2014-06-17 04:27:30.000 168 21199.43 44.04 42842.58 47800.74 2014-06-17 04:27:31.000 168 21199.50 44.01 42842.60 47800.77 2014-06-17 04:27:32.000 168 21199.52 43.98 42842.60 47800.76 2014-06-17 04:27:33.000 168 21199.53 43.92 42842.61 47800.79 2014-06-17 04:27:34.000 168 21199.56 43.85 42842.67 47800.80 2014-06-17 04:27:35.000 168 21199.60 43.74 42842.71 47800.84 2014-06-17 04:27:36.000 168 21199.62 43.69 42842.75 47800.90 2014-06-17 04:27:37.000 168 21199.63 43.67 42842.82 47800.97 2014-06-17 04:27:38.000 168 21199.64 43.66 42842.86 47801.01 2014-06-17 04:27:39.000 168 21199.62 43.65 42842.88 47801.03 2014-06-17 04:27:40.000 168 21199.62 43.66 42842.85 47801.04 2014-06-17 04:27:41.000 168 21199.61 43.66 42842.83 47801.01 2014-06-17 04:27:42.000 168 21199.60 43.67 42842.79 47801.02 2014-06-17 04:27:43.000 168 21199.60 43.64 42842.78 47800.99 2014-06-17 04:27:44.000 168 21199.61 43.61 42842.76 47801.00 2014-06-17 04:27:45.000 168 21199.58 43.59 42842.78 47801.01 2014-06-17 04:27:46.000 168 21199.59 43.54 42842.78 47801.00 2014-06-17 04:27:47.000 168 21199.58 43.48 42842.82 47801.02 2014-06-17 04:27:48.000 168 21199.57 43.44 42842.82 47801.02 2014-06-17 04:27:49.000 168 21199.57 43.43 42842.85 47801.01 2014-06-17 04:27:50.000 168 21199.57 43.41 42842.88 47801.05 2014-06-17 04:27:51.000 168 21199.59 43.36 42842.89 47801.08 2014-06-17 04:27:52.000 168 21199.61 43.32 42842.93 47801.07 2014-06-17 04:27:53.000 168 21199.61 43.28 42842.94 47801.11 2014-06-17 04:27:54.000 168 21199.57 43.25 42842.93 47801.12 2014-06-17 04:27:55.000 168 21199.62 43.21 42842.96 47801.12 2014-06-17 04:27:56.000 168 21199.61 43.16 42842.96 47801.13 2014-06-17 04:27:57.000 168 21199.61 43.13 42842.96 47801.15 2014-06-17 04:27:58.000 168 21199.63 43.08 42842.99 47801.16 2014-06-17 04:27:59.000 168 21199.68 43.03 42842.99 47801.16 2014-06-17 04:28:00.000 168 21199.71 43.00 42843.01 47801.20 2014-06-17 04:28:01.000 168 21199.74 42.92 42843.04 47801.21 2014-06-17 04:28:02.000 168 21199.79 42.85 42843.06 47801.25 2014-06-17 04:28:03.000 168 21199.80 42.82 42843.06 47801.31 2014-06-17 04:28:04.000 168 21199.84 42.83 42843.11 47801.35 2014-06-17 04:28:05.000 168 21199.83 42.83 42843.14 47801.36 2014-06-17 04:28:06.000 168 21199.83 42.82 42843.14 47801.37 2014-06-17 04:28:07.000 168 21199.79 42.81 42843.15 47801.37 2014-06-17 04:28:08.000 168 21199.79 42.79 42843.14 47801.38 2014-06-17 04:28:09.000 168 21199.82 42.77 42843.17 47801.40 2014-06-17 04:28:10.000 168 21199.81 42.75 42843.15 47801.40 2014-06-17 04:28:11.000 168 21199.82 42.72 42843.17 47801.40 2014-06-17 04:28:12.000 168 21199.81 42.72 42843.15 47801.42 2014-06-17 04:28:13.000 168 21199.81 42.70 42843.17 47801.41 2014-06-17 04:28:14.000 168 21199.84 42.70 42843.14 47801.42 2014-06-17 04:28:15.000 168 21199.79 42.81 42843.14 47801.40 2014-06-17 04:28:16.000 168 21199.74 42.89 42843.08 47801.37 2014-06-17 04:28:17.000 168 21199.73 42.92 42843.03 47801.32 2014-06-17 04:28:18.000 168 21199.72 42.99 42842.96 47801.26 2014-06-17 04:28:19.000 168 21199.72 43.10 42842.94 47801.20 2014-06-17 04:28:20.000 168 21199.71 43.11 42842.86 47801.15 2014-06-17 04:28:21.000 168 21199.71 43.14 42842.78 47801.09 2014-06-17 04:28:22.000 168 21199.69 43.21 42842.74 47801.05 2014-06-17 04:28:23.000 168 21199.70 43.27 42842.71 47801.02 2014-06-17 04:28:24.000 168 21199.74 43.32 42842.68 47801.00 2014-06-17 04:28:25.000 168 21199.76 43.40 42842.61 47800.95 2014-06-17 04:28:26.000 168 21199.72 43.48 42842.57 47800.91 2014-06-17 04:28:27.000 168 21199.70 43.45 42842.50 47800.84 2014-06-17 04:28:28.000 168 21199.78 43.25 42842.51 47800.80 2014-06-17 04:28:29.000 168 21199.82 43.06 42842.62 47800.86 2014-06-17 04:28:30.000 168 21199.85 42.98 42842.71 47800.93 2014-06-17 04:28:31.000 168 21199.86 42.98 42842.81 47801.05 2014-06-17 04:28:32.000 168 21199.82 43.04 42842.85 47801.12 2014-06-17 04:28:33.000 168 21199.84 43.08 42842.85 47801.15 2014-06-17 04:28:34.000 168 21199.84 43.05 42842.89 47801.15 2014-06-17 04:28:35.000 168 21199.88 43.01 42842.93 47801.19 2014-06-17 04:28:36.000 168 21199.88 42.96 42842.96 47801.22 2014-06-17 04:28:37.000 168 21199.87 42.91 42843.00 47801.27 2014-06-17 04:28:38.000 168 21199.92 42.87 42843.07 47801.36 2014-06-17 04:28:39.000 168 21199.93 42.85 42843.12 47801.40 2014-06-17 04:28:40.000 168 21199.93 42.84 42843.19 47801.45 2014-06-17 04:28:41.000 168 21199.95 42.84 42843.22 47801.49 2014-06-17 04:28:42.000 168 21199.96 42.84 42843.21 47801.52 2014-06-17 04:28:43.000 168 21199.93 42.86 42843.26 47801.56 2014-06-17 04:28:44.000 168 21199.93 42.88 42843.32 47801.58 2014-06-17 04:28:45.000 168 21199.94 42.99 42843.26 47801.57 2014-06-17 04:28:46.000 168 21199.91 43.08 42843.25 47801.55 2014-06-17 04:28:47.000 168 21199.88 43.07 42843.25 47801.52 2014-06-17 04:28:48.000 168 21199.89 43.04 42843.21 47801.52 2014-06-17 04:28:49.000 168 21199.89 43.04 42843.22 47801.49 2014-06-17 04:28:50.000 168 21199.89 43.08 42843.22 47801.51 2014-06-17 04:28:51.000 168 21199.90 43.10 42843.25 47801.52 2014-06-17 04:28:52.000 168 21199.90 43.06 42843.24 47801.50 2014-06-17 04:28:53.000 168 21199.91 43.05 42843.26 47801.49 2014-06-17 04:28:54.000 168 21199.92 43.01 42843.25 47801.52 2014-06-17 04:28:55.000 168 21199.92 43.03 42843.28 47801.52 2014-06-17 04:28:56.000 168 21199.95 43.04 42843.28 47801.55 2014-06-17 04:28:57.000 168 21199.94 43.02 42843.28 47801.56 2014-06-17 04:28:58.000 168 21199.94 43.01 42843.29 47801.55 2014-06-17 04:28:59.000 168 21199.93 43.01 42843.29 47801.56 2014-06-17 04:29:00.000 168 21199.94 43.00 42843.29 47801.58 2014-06-17 04:29:01.000 168 21199.96 43.01 42843.31 47801.58 2014-06-17 04:29:02.000 168 21199.96 42.97 42843.33 47801.59 2014-06-17 04:29:03.000 168 21199.97 42.96 42843.33 47801.61 2014-06-17 04:29:04.000 168 21199.96 42.97 42843.32 47801.62 2014-06-17 04:29:05.000 168 21199.93 43.02 42843.35 47801.62 2014-06-17 04:29:06.000 168 21199.92 43.06 42843.35 47801.60 2014-06-17 04:29:07.000 168 21199.94 43.09 42843.28 47801.57 2014-06-17 04:29:08.000 168 21199.93 43.10 42843.25 47801.52 2014-06-17 04:29:09.000 168 21199.89 43.11 42843.22 47801.54 2014-06-17 04:29:10.000 168 21199.87 43.12 42843.25 47801.49 2014-06-17 04:29:11.000 168 21199.87 43.17 42843.25 47801.50 2014-06-17 04:29:12.000 168 21199.91 43.20 42843.22 47801.47 2014-06-17 04:29:13.000 168 21199.92 43.25 42843.19 47801.49 2014-06-17 04:29:14.000 168 21199.90 43.25 42843.18 47801.50 2014-06-17 04:29:15.000 168 21199.96 43.26 42843.14 47801.49 2014-06-17 04:29:16.000 168 21199.99 43.27 42843.14 47801.48 2014-06-17 04:29:17.000 168 21199.98 43.26 42843.12 47801.44 2014-06-17 04:29:18.000 168 21199.95 43.26 42843.12 47801.45 2014-06-17 04:29:19.000 168 21199.96 43.26 42843.06 47801.42 2014-06-17 04:29:20.000 168 21199.92 43.27 42843.06 47801.40 2014-06-17 04:29:21.000 168 21199.86 43.25 42843.07 47801.40 2014-06-17 04:29:22.000 168 21199.87 43.25 42843.07 47801.37 2014-06-17 04:29:23.000 168 21199.84 43.23 42843.08 47801.36 2014-06-17 04:29:24.000 168 21199.84 43.21 42843.08 47801.37 2014-06-17 04:29:25.000 168 21199.82 43.18 42843.07 47801.36 2014-06-17 04:29:26.000 168 21199.80 43.14 42843.08 47801.35 2014-06-17 04:29:27.000 168 21199.82 43.09 42843.12 47801.37 2014-06-17 04:29:28.000 168 21199.83 43.08 42843.10 47801.34 2014-06-17 04:29:29.000 168 21199.80 43.05 42843.10 47801.37 2014-06-17 04:29:30.000 168 21199.76 43.02 42843.11 47801.36 2014-06-17 04:29:31.000 168 21199.75 42.98 42843.10 47801.35 2014-06-17 04:29:32.000 168 21199.70 42.94 42843.08 47801.36 2014-06-17 04:29:33.000 168 21199.68 42.88 42843.11 47801.33 2014-06-17 04:29:34.000 168 21199.69 42.84 42843.11 47801.34 2014-06-17 04:29:35.000 168 21199.71 42.81 42843.11 47801.34 2014-06-17 04:29:36.000 168 21199.69 42.74 42843.14 47801.35 2014-06-17 04:29:37.000 168 21199.68 42.71 42843.12 47801.37 2014-06-17 04:29:38.000 168 21199.68 42.65 42843.14 47801.36 2014-06-17 04:29:39.000 168 21199.69 42.62 42843.15 47801.40 2014-06-17 04:29:40.000 168 21199.69 42.60 42843.15 47801.37 2014-06-17 04:29:41.000 168 21199.66 42.61 42843.15 47801.36 2014-06-17 04:29:42.000 168 21199.60 42.64 42843.12 47801.37 2014-06-17 04:29:43.000 168 21199.54 42.70 42843.08 47801.30 2014-06-17 04:29:44.000 168 21199.52 42.73 42843.00 47801.25 2014-06-17 04:29:45.000 168 21199.48 42.76 42842.94 47801.17 2014-06-17 04:29:46.000 168 21199.40 42.77 42842.93 47801.10 2014-06-17 04:29:47.000 168 21199.40 42.71 42842.93 47801.08 2014-06-17 04:29:48.000 168 21199.41 42.70 42842.86 47801.04 2014-06-17 04:29:49.000 168 21199.40 42.69 42842.88 47801.01 2014-06-17 04:29:50.000 168 21199.42 42.69 42842.93 47801.02 2014-06-17 04:29:51.000 168 21199.44 42.68 42842.93 47801.00 2014-06-17 04:29:52.000 168 21199.46 42.67 42842.89 47801.04 2014-06-17 04:29:53.000 168 21199.41 42.70 42842.85 47800.99 2014-06-17 04:29:54.000 168 21199.41 42.69 42842.85 47800.99 2014-06-17 04:29:55.000 168 21199.39 42.72 42842.85 47800.98 2014-06-17 04:29:56.000 168 21199.40 42.68 42842.83 47800.99 2014-06-17 04:29:57.000 168 21199.35 42.68 42842.82 47800.96 2014-06-17 04:29:58.000 168 21199.37 42.71 42842.82 47800.96 2014-06-17 04:29:59.000 168 21199.35 42.69 42842.82 47800.96 2014-06-17 04:30:00.000 168 21199.35 42.68 42842.82 47800.94 2014-06-17 04:30:01.000 168 21199.38 42.69 42842.81 47800.94 2014-06-17 04:30:02.000 168 21199.43 42.70 42842.79 47800.93 2014-06-17 04:30:03.000 168 21199.43 42.66 42842.78 47800.96 2014-06-17 04:30:04.000 168 21199.45 42.65 42842.78 47800.97 2014-06-17 04:30:05.000 168 21199.46 42.64 42842.81 47800.98 2014-06-17 04:30:06.000 168 21199.48 42.67 42842.82 47801.00 2014-06-17 04:30:07.000 168 21199.49 42.69 42842.82 47800.99 2014-06-17 04:30:08.000 168 21199.48 42.71 42842.83 47800.99 2014-06-17 04:30:09.000 168 21199.48 42.71 42842.85 47800.99 2014-06-17 04:30:10.000 168 21199.45 42.72 42842.82 47800.98 2014-06-17 04:30:11.000 168 21199.45 42.73 42842.81 47800.99 2014-06-17 04:30:12.000 168 21199.45 42.76 42842.83 47800.99 2014-06-17 04:30:13.000 168 21199.42 42.79 42842.82 47800.97 2014-06-17 04:30:14.000 168 21199.42 42.84 42842.82 47800.97 2014-06-17 04:30:15.000 168 21199.45 42.84 42842.82 47800.99 2014-06-17 04:30:16.000 168 21199.47 42.84 42842.85 47800.98 2014-06-17 04:30:17.000 168 21199.46 42.86 42842.86 47800.99 2014-06-17 04:30:18.000 168 21199.46 42.87 42842.86 47801.00 2014-06-17 04:30:19.000 168 21199.45 42.86 42842.86 47801.00 2014-06-17 04:30:20.000 168 21199.45 42.86 42842.86 47800.99 2014-06-17 04:30:21.000 168 21199.45 42.89 42842.86 47800.99 2014-06-17 04:30:22.000 168 21199.46 42.89 42842.86 47801.00 2014-06-17 04:30:23.000 168 21199.44 42.92 42842.86 47800.99 2014-06-17 04:30:24.000 168 21199.43 42.93 42842.89 47801.01 2014-06-17 04:30:25.000 168 21199.44 42.94 42842.82 47801.01 2014-06-17 04:30:26.000 168 21199.46 42.94 42842.85 47800.99 2014-06-17 04:30:27.000 168 21199.42 42.95 42842.85 47800.97 2014-06-17 04:30:28.000 168 21199.41 42.96 42842.83 47800.97 2014-06-17 04:30:29.000 168 21199.44 42.96 42842.82 47800.94 2014-06-17 04:30:30.000 168 21199.44 42.95 42842.82 47800.93 2014-06-17 04:30:31.000 168 21199.42 42.97 42842.83 47800.95 2014-06-17 04:30:32.000 168 21199.40 42.93 42842.85 47800.94 2014-06-17 04:30:33.000 168 21199.40 42.94 42842.85 47800.93 2014-06-17 04:30:34.000 168 21199.40 42.92 42842.86 47800.95 2014-06-17 04:30:35.000 168 21199.40 42.90 42842.89 47800.95 2014-06-17 04:30:36.000 168 21199.39 42.91 42842.92 47800.98 2014-06-17 04:30:37.000 168 21199.40 42.95 42842.92 47801.00 2014-06-17 04:30:38.000 168 21199.43 42.99 42842.89 47801.01 2014-06-17 04:30:39.000 168 21199.45 43.01 42842.88 47801.02 2014-06-17 04:30:40.000 168 21199.49 43.05 42842.89 47801.02 2014-06-17 04:30:41.000 168 21199.51 43.08 42842.88 47801.03 2014-06-17 04:30:42.000 168 21199.49 43.10 42842.88 47801.03 2014-06-17 04:30:43.000 168 21199.50 43.09 42842.89 47801.05 2014-06-17 04:30:44.000 168 21199.51 43.10 42842.89 47801.04 2014-06-17 04:30:45.000 168 21199.54 43.11 42842.83 47801.04 2014-06-17 04:30:46.000 168 21199.58 43.12 42842.86 47801.08 2014-06-17 04:30:47.000 168 21199.59 43.13 42842.85 47801.06 2014-06-17 04:30:48.000 168 21199.61 43.08 42842.86 47801.08 2014-06-17 04:30:49.000 168 21199.62 43.07 42842.89 47801.11 2014-06-17 04:30:50.000 168 21199.68 43.10 42842.92 47801.11 2014-06-17 04:30:51.000 168 21199.67 43.09 42842.93 47801.20 2014-06-17 04:30:52.000 168 21199.69 43.09 42842.93 47801.20 2014-06-17 04:30:53.000 168 21199.75 43.06 42842.92 47801.23 2014-06-17 04:30:54.000 168 21199.79 43.08 42842.96 47801.23 2014-06-17 04:30:55.000 168 21199.81 43.08 42842.96 47801.26 2014-06-17 04:30:56.000 168 21199.82 43.11 42842.96 47801.25 2014-06-17 04:30:57.000 168 21199.88 43.10 42842.97 47801.28 2014-06-17 04:30:58.000 168 21199.91 43.08 42842.96 47801.29 2014-06-17 04:30:59.000 168 21199.92 43.08 42842.97 47801.30 2014-06-17 04:31:00.000 168 21199.96 43.10 42842.96 47801.31 2014-06-17 04:31:01.000 168 21199.98 43.12 42842.93 47801.29 2014-06-17 04:31:02.000 168 21200.01 43.14 42842.94 47801.32 2014-06-17 04:31:03.000 168 21200.02 43.16 42842.93 47801.32 2014-06-17 04:31:04.000 168 21200.01 43.14 42842.92 47801.32 2014-06-17 04:31:05.000 168 21200.06 43.11 42842.86 47801.34 2014-06-17 04:31:06.000 168 21200.09 43.09 42842.90 47801.37 2014-06-17 04:31:07.000 168 21200.15 43.10 42842.92 47801.36 2014-06-17 04:31:08.000 168 21200.20 43.07 42842.94 47801.39 2014-06-17 04:31:09.000 168 21200.19 43.08 42842.93 47801.42 2014-06-17 04:31:10.000 168 21200.19 43.09 42842.97 47801.42 2014-06-17 04:31:11.000 168 21200.22 43.10 42842.96 47801.47 2014-06-17 04:31:12.000 168 21200.24 43.11 42842.96 47801.45 2014-06-17 04:31:13.000 168 21200.23 43.13 42842.93 47801.43 2014-06-17 04:31:14.000 168 21200.21 43.17 42842.93 47801.46 2014-06-17 04:31:15.000 168 21200.22 43.22 42842.89 47801.42 2014-06-17 04:31:16.000 168 21200.20 43.24 42842.90 47801.41 2014-06-17 04:31:17.000 168 21200.19 43.26 42842.88 47801.35 2014-06-17 04:31:18.000 168 21200.21 43.26 42842.78 47801.34 2014-06-17 04:31:19.000 168 21200.23 43.26 42842.75 47801.30 2014-06-17 04:31:20.000 168 21200.28 43.26 42842.75 47801.32 2014-06-17 04:31:21.000 168 21200.30 43.25 42842.72 47801.29 2014-06-17 04:31:22.000 168 21200.29 43.32 42842.69 47801.29 2014-06-17 04:31:23.000 168 21200.28 43.34 42842.64 47801.23 2014-06-17 04:31:24.000 168 21200.25 43.39 42842.57 47801.19 2014-06-17 04:31:25.000 168 21200.18 43.47 42842.53 47801.12 2014-06-17 04:31:26.000 168 21200.19 43.54 42842.46 47801.05 2014-06-17 04:31:27.000 168 21200.21 43.52 42842.39 47800.99 2014-06-17 04:31:28.000 168 21200.21 43.46 42842.33 47800.92 2014-06-17 04:31:29.000 168 21200.21 43.39 42842.32 47800.86 2014-06-17 04:31:30.000 168 21200.24 43.33 42842.31 47800.85 2014-06-17 04:31:31.000 168 21200.25 43.30 42842.28 47800.85 2014-06-17 04:31:32.000 168 21200.25 43.22 42842.28 47800.83 2014-06-17 04:31:33.000 168 21200.26 43.17 42842.26 47800.85 2014-06-17 04:31:34.000 168 21200.26 43.16 42842.28 47800.86 2014-06-17 04:31:35.000 168 21200.27 43.12 42842.29 47800.86 2014-06-17 04:31:36.000 168 21200.30 43.08 42842.26 47800.86 2014-06-17 04:31:37.000 168 21200.37 43.04 42842.26 47800.85 2014-06-17 04:31:38.000 168 21200.41 42.99 42842.28 47800.86 2014-06-17 04:31:39.000 168 21200.45 42.95 42842.31 47800.90 2014-06-17 04:31:40.000 168 21200.44 42.91 42842.31 47800.94 2014-06-17 04:31:41.000 168 21200.46 42.85 42842.33 47800.96 2014-06-17 04:31:42.000 168 21200.53 42.78 42842.39 47801.03 2014-06-17 04:31:43.000 168 21200.56 42.73 42842.43 47801.06 2014-06-17 04:31:44.000 168 21200.56 42.70 42842.46 47801.10 2014-06-17 04:31:45.000 168 21200.59 42.65 42842.50 47801.16 2014-06-17 04:31:46.000 168 21200.61 42.64 42842.56 47801.20 2014-06-17 04:31:47.000 168 21200.63 42.63 42842.53 47801.22 2014-06-17 04:31:48.000 168 21200.63 42.60 42842.54 47801.25 2014-06-17 04:31:49.000 168 21200.65 42.57 42842.53 47801.24 2014-06-17 04:31:50.000 168 21200.66 42.58 42842.57 47801.27 2014-06-17 04:31:51.000 168 21200.68 42.56 42842.61 47801.28 2014-06-17 04:31:52.000 168 21200.70 42.55 42842.61 47801.30 2014-06-17 04:31:53.000 168 21200.73 42.54 42842.57 47801.31 2014-06-17 04:31:54.000 168 21200.76 42.50 42842.60 47801.36 2014-06-17 04:31:55.000 168 21200.73 42.46 42842.62 47801.34 2014-06-17 04:31:56.000 168 21200.74 42.45 42842.64 47801.39 2014-06-17 04:31:57.000 168 21200.76 42.42 42842.68 47801.41 2014-06-17 04:31:58.000 168 21200.74 42.40 42842.71 47801.43 2014-06-17 04:31:59.000 168 21200.76 42.40 42842.74 47801.45 2014-06-17 04:32:00.000 168 21200.76 42.43 42842.72 47801.47 2014-06-17 04:32:01.000 168 21200.72 42.46 42842.71 47801.45 2014-06-17 04:32:02.000 168 21200.68 42.55 42842.67 47801.38 2014-06-17 04:32:03.000 168 21200.64 42.61 42842.60 47801.38 2014-06-17 04:32:04.000 168 21200.62 42.62 42842.56 47801.28 2014-06-17 04:32:05.000 168 21200.58 42.63 42842.56 47801.25 2014-06-17 04:32:06.000 168 21200.53 42.64 42842.53 47801.18 2014-06-17 04:32:07.000 168 21200.49 42.62 42842.50 47801.16 2014-06-17 04:32:08.000 168 21200.46 42.60 42842.47 47801.13 2014-06-17 04:32:09.000 168 21200.44 42.59 42842.46 47801.10 2014-06-17 04:32:10.000 168 21200.45 42.59 42842.44 47801.11 2014-06-17 04:32:11.000 168 21200.46 42.55 42842.50 47801.09 2014-06-17 04:32:12.000 168 21200.46 42.47 42842.51 47801.14 2014-06-17 04:32:13.000 168 21200.44 42.51 42842.53 47801.14 2014-06-17 04:32:14.000 168 21200.45 42.56 42842.57 47801.17 2014-06-17 04:32:15.000 168 21200.48 42.57 42842.53 47801.18 2014-06-17 04:32:16.000 168 21200.49 42.53 42842.51 47801.17 2014-06-17 04:32:17.000 168 21200.53 42.48 42842.54 47801.20 2014-06-17 04:32:18.000 168 21200.56 42.41 42842.60 47801.25 2014-06-17 04:32:19.000 168 21200.58 42.35 42842.65 47801.29 2014-06-17 04:32:20.000 168 21200.58 42.36 42842.65 47801.32 2014-06-17 04:32:21.000 168 21200.59 42.35 42842.68 47801.34 2014-06-17 04:32:22.000 168 21200.63 42.33 42842.69 47801.35 2014-06-17 04:32:23.000 168 21200.65 42.30 42842.69 47801.39 2014-06-17 04:32:24.000 168 21200.68 42.25 42842.74 47801.43 2014-06-17 04:32:25.000 168 21200.68 42.23 42842.78 47801.43 2014-06-17 04:32:26.000 168 21200.69 42.24 42842.78 47801.45 2014-06-17 04:32:27.000 168 21200.69 42.25 42842.79 47801.48 2014-06-17 04:32:28.000 168 21200.66 42.24 42842.82 47801.49 2014-06-17 04:32:29.000 168 21200.67 42.25 42842.81 47801.47 2014-06-17 04:32:30.000 168 21200.64 42.30 42842.81 47801.48 2014-06-17 04:32:31.000 168 21200.64 42.31 42842.75 47801.48 2014-06-17 04:32:32.000 168 21200.64 42.30 42842.76 47801.47 2014-06-17 04:32:33.000 168 21200.61 42.31 42842.78 47801.44 2014-06-17 04:32:34.000 168 21200.57 42.32 42842.78 47801.44 2014-06-17 04:32:35.000 168 21200.55 42.42 42842.71 47801.44 2014-06-17 04:32:36.000 168 21200.54 42.56 42842.68 47801.39 2014-06-17 04:32:37.000 168 21200.52 42.61 42842.60 47801.31 2014-06-17 04:32:38.000 168 21200.55 42.60 42842.53 47801.25 2014-06-17 04:32:39.000 168 21200.55 42.57 42842.49 47801.20 2014-06-17 04:32:40.000 168 21200.57 42.55 42842.53 47801.20 2014-06-17 04:32:41.000 168 21200.57 42.53 42842.54 47801.21 2014-06-17 04:32:42.000 168 21200.59 42.51 42842.53 47801.21 2014-06-17 04:32:43.000 168 21200.60 42.50 42842.53 47801.22 2014-06-17 04:32:44.000 168 21200.66 42.46 42842.53 47801.24 2014-06-17 04:32:45.000 168 21200.66 42.43 42842.57 47801.24 2014-06-17 04:32:46.000 168 21200.67 42.41 42842.58 47801.26 2014-06-17 04:32:47.000 168 21200.65 42.38 42842.60 47801.30 2014-06-17 04:32:48.000 168 21200.66 42.34 42842.61 47801.30 2014-06-17 04:32:49.000 168 21200.67 42.32 42842.62 47801.34 2014-06-17 04:32:50.000 168 21200.67 42.27 42842.64 47801.34 2014-06-17 04:32:51.000 168 21200.69 42.22 42842.65 47801.35 2014-06-17 04:32:52.000 168 21200.73 42.20 42842.64 47801.40 2014-06-17 04:32:53.000 168 21200.73 42.20 42842.67 47801.41 2014-06-17 04:32:54.000 168 21200.73 42.21 42842.71 47801.42 2014-06-17 04:32:55.000 168 21200.72 42.21 42842.72 47801.41 2014-06-17 04:32:56.000 168 21200.76 42.17 42842.72 47801.43 2014-06-17 04:32:57.000 168 21200.78 42.15 42842.75 47801.43 2014-06-17 04:32:58.000 168 21200.78 42.14 42842.71 47801.45 2014-06-17 04:32:59.000 168 21200.81 42.12 42842.71 47801.47 2014-06-17 04:33:00.000 168 21200.82 42.10 42842.72 47801.48 2014-06-17 04:33:01.000 168 21200.78 42.07 42842.75 47801.47 2014-06-17 04:33:02.000 168 21200.81 42.08 42842.74 47801.48 2014-06-17 04:33:03.000 168 21200.84 42.06 42842.75 47801.52 2014-06-17 04:33:04.000 168 21200.83 42.02 42842.75 47801.53 2014-06-17 04:33:05.000 168 21200.84 42.00 42842.76 47801.54 2014-06-17 04:33:06.000 168 21200.86 41.98 42842.79 47801.56 2014-06-17 04:33:07.000 168 21200.86 41.95 42842.81 47801.58 2014-06-17 04:33:08.000 168 21200.86 41.94 42842.82 47801.60 2014-06-17 04:33:09.000 168 21200.92 41.94 42842.82 47801.60 2014-06-17 04:33:10.000 168 21200.95 41.92 42842.79 47801.61 2014-06-17 04:33:11.000 168 21200.97 41.91 42842.81 47801.63 2014-06-17 04:33:12.000 168 21200.99 41.89 42842.82 47801.65 2014-06-17 04:33:13.000 168 21201.00 41.88 42842.82 47801.64 2014-06-17 04:33:14.000 168 21200.99 41.87 42842.82 47801.66 2014-06-17 04:33:15.000 168 21200.97 41.85 42842.82 47801.66 2014-06-17 04:33:16.000 168 21201.00 41.83 42842.85 47801.66 2014-06-17 04:33:17.000 168 21201.02 41.81 42842.85 47801.65 2014-06-17 04:33:18.000 168 21200.99 41.81 42842.82 47801.66 2014-06-17 04:33:19.000 168 21200.98 41.78 42842.86 47801.68 2014-06-17 04:33:20.000 168 21201.02 41.74 42842.86 47801.68 2014-06-17 04:33:21.000 168 21201.04 41.70 42842.85 47801.68 2014-06-17 04:33:22.000 168 21201.05 41.68 42842.83 47801.67 2014-06-17 04:33:23.000 168 21201.04 41.65 42842.88 47801.70 2014-06-17 04:33:24.000 168 21201.04 41.63 42842.89 47801.70 2014-06-17 04:33:25.000 168 21201.01 41.63 42842.90 47801.72 2014-06-17 04:33:26.000 168 21201.01 41.61 42842.89 47801.72 2014-06-17 04:33:27.000 168 21200.99 41.61 42842.93 47801.72 2014-06-17 04:33:28.000 168 21201.01 41.58 42842.90 47801.73 2014-06-17 04:33:29.000 168 21201.00 41.60 42842.93 47801.72 2014-06-17 04:33:30.000 168 21201.01 41.57 42842.93 47801.75 2014-06-17 04:33:31.000 168 21200.99 41.58 42842.94 47801.77 2014-06-17 04:33:32.000 168 21200.98 41.57 42842.94 47801.73 2014-06-17 04:33:33.000 168 21200.99 41.56 42842.96 47801.79 2014-06-17 04:33:34.000 168 21200.97 41.55 42842.96 47801.76 2014-06-17 04:33:35.000 168 21200.94 41.59 42842.96 47801.75 2014-06-17 04:33:36.000 168 21200.93 41.66 42842.96 47801.77 2014-06-17 04:33:37.000 168 21200.93 41.71 42842.96 47801.76 2014-06-17 04:33:38.000 168 21200.90 41.80 42842.93 47801.73 2014-06-17 04:33:39.000 168 21200.87 41.85 42842.93 47801.70 2014-06-17 04:33:40.000 168 21200.84 41.88 42842.90 47801.69 2014-06-17 04:33:41.000 168 21200.83 41.89 42842.93 47801.65 2014-06-17 04:33:42.000 168 21200.80 41.95 42842.90 47801.64 2014-06-17 04:33:43.000 168 21200.79 42.00 42842.89 47801.64 2014-06-17 04:33:44.000 168 21200.81 42.05 42842.89 47801.61 2014-06-17 04:33:45.000 168 21200.79 42.10 42842.92 47801.62 2014-06-17 04:33:46.000 168 21200.76 42.15 42842.89 47801.62 2014-06-17 04:33:47.000 168 21200.75 42.20 42842.89 47801.61 2014-06-17 04:33:48.000 168 21200.74 42.25 42842.89 47801.62 2014-06-17 04:33:49.000 168 21200.72 42.26 42842.90 47801.60 2014-06-17 04:33:50.000 168 21200.71 42.32 42842.92 47801.61 2014-06-17 04:33:51.000 168 21200.73 42.36 42842.92 47801.61 2014-06-17 04:33:52.000 168 21200.68 42.41 42842.89 47801.60 2014-06-17 04:33:53.000 168 21200.68 42.48 42842.89 47801.60 2014-06-17 04:33:54.000 168 21200.69 42.54 42842.89 47801.61 2014-06-17 04:33:55.000 168 21200.65 42.60 42842.89 47801.57 2014-06-17 04:33:56.000 168 21200.64 42.65 42842.90 47801.55 2014-06-17 04:33:57.000 168 21200.64 42.69 42842.88 47801.57 2014-06-17 04:33:58.000 168 21200.64 42.77 42842.85 47801.55 2014-06-17 04:33:59.000 168 21200.66 42.82 42842.89 47801.55 2014-06-17 04:34:00.000 168 21200.63 42.90 42842.88 47801.54 2014-06-17 04:34:01.000 168 21200.62 42.98 42842.82 47801.50 2014-06-17 04:34:02.000 168 21200.61 43.04 42842.82 47801.47 2014-06-17 04:34:03.000 168 21200.60 43.11 42842.78 47801.45 2014-06-17 04:34:04.000 168 21200.57 43.18 42842.75 47801.42 2014-06-17 04:34:05.000 168 21200.57 43.22 42842.75 47801.41 2014-06-17 04:34:06.000 168 21200.56 43.29 42842.76 47801.38 2014-06-17 04:34:07.000 168 21200.57 43.34 42842.72 47801.39 2014-06-17 04:34:08.000 168 21200.60 43.36 42842.74 47801.38 2014-06-17 04:34:09.000 168 21200.59 43.43 42842.72 47801.37 2014-06-17 04:34:10.000 168 21200.61 43.48 42842.72 47801.38 2014-06-17 04:34:11.000 168 21200.61 43.52 42842.72 47801.37 2014-06-17 04:34:12.000 168 21200.63 43.58 42842.68 47801.37 2014-06-17 04:34:13.000 168 21200.63 43.65 42842.64 47801.36 2014-06-17 04:34:14.000 168 21200.61 43.70 42842.69 47801.35 2014-06-17 04:34:15.000 168 21200.64 43.74 42842.68 47801.33 2014-06-17 04:34:16.000 168 21200.67 43.78 42842.68 47801.34 2014-06-17 04:34:17.000 168 21200.67 43.78 42842.69 47801.33 2014-06-17 04:34:18.000 168 21200.65 43.82 42842.68 47801.34 2014-06-17 04:34:19.000 168 21200.65 43.88 42842.65 47801.33 2014-06-17 04:34:20.000 168 21200.62 43.91 42842.64 47801.33 2014-06-17 04:34:21.000 168 21200.64 43.93 42842.64 47801.32 2014-06-17 04:34:22.000 168 21200.61 43.94 42842.64 47801.32 2014-06-17 04:34:23.000 168 21200.60 43.97 42842.64 47801.32 2014-06-17 04:34:24.000 168 21200.64 43.98 42842.64 47801.32 2014-06-17 04:34:25.000 168 21200.62 43.99 42842.68 47801.35 2014-06-17 04:34:26.000 168 21200.62 43.99 42842.68 47801.32 2014-06-17 04:34:27.000 168 21200.61 44.00 42842.68 47801.32 2014-06-17 04:34:28.000 168 21200.62 44.01 42842.68 47801.33 2014-06-17 04:34:29.000 168 21200.62 44.01 42842.68 47801.33 2014-06-17 04:34:30.000 168 21200.58 44.09 42842.68 47801.30 2014-06-17 04:34:31.000 168 21200.54 44.11 42842.65 47801.30 2014-06-17 04:34:32.000 168 21200.53 44.12 42842.61 47801.26 2014-06-17 04:34:33.000 168 21200.52 44.12 42842.61 47801.24 2014-06-17 04:34:34.000 168 21200.45 44.11 42842.64 47801.22 2014-06-17 04:34:35.000 168 21200.48 44.11 42842.60 47801.20 2014-06-17 04:34:36.000 168 21200.45 44.13 42842.60 47801.21 2014-06-17 04:34:37.000 168 21200.40 44.29 42842.57 47801.17 2014-06-17 04:34:38.000 168 21200.35 44.41 42842.49 47801.10 2014-06-17 04:34:39.000 168 21200.36 44.49 42842.38 47801.00 2014-06-17 04:34:40.000 168 21200.35 44.51 42842.29 47800.93 2014-06-17 04:34:41.000 168 21200.35 44.50 42842.22 47800.86 2014-06-17 04:34:42.000 168 21200.38 44.47 42842.19 47800.82 2014-06-17 04:34:43.000 168 21200.37 44.42 42842.18 47800.77 2014-06-17 04:34:44.000 168 21200.38 44.34 42842.18 47800.75 2014-06-17 04:34:45.000 168 21200.37 44.29 42842.18 47800.77 2014-06-17 04:34:46.000 168 21200.42 44.27 42842.19 47800.82 2014-06-17 04:34:47.000 168 21200.42 44.20 42842.17 47800.82 2014-06-17 04:34:48.000 168 21200.43 44.19 42842.18 47800.85 2014-06-17 04:34:49.000 168 21200.46 44.20 42842.22 47800.87 2014-06-17 04:34:50.000 168 21200.46 44.23 42842.21 47800.85 2014-06-17 04:34:51.000 168 21200.47 44.27 42842.15 47800.84 2014-06-17 04:34:52.000 168 21200.46 44.27 42842.11 47800.82 2014-06-17 04:34:53.000 168 21200.50 44.19 42842.07 47800.79 2014-06-17 04:34:54.000 168 21200.53 44.08 42842.06 47800.77 2014-06-17 04:34:55.000 168 21200.54 43.93 42842.14 47800.83 2014-06-17 04:34:56.000 168 21200.59 43.83 42842.21 47800.89 2014-06-17 04:34:57.000 168 21200.61 43.76 42842.29 47800.95 2014-06-17 04:34:58.000 168 21200.64 43.68 42842.32 47801.00 2014-06-17 04:34:59.000 168 21200.67 43.59 42842.36 47801.06 2014-06-17 04:35:00.000 168 21200.68 43.51 42842.39 47801.10 2014-06-17 04:35:01.000 168 21200.69 43.45 42842.44 47801.17 2014-06-17 04:35:02.000 168 21200.70 43.40 42842.47 47801.18 2014-06-17 04:35:03.000 168 21200.71 43.36 42842.53 47801.22 2014-06-17 04:35:04.000 168 21200.75 43.31 42842.53 47801.25 2014-06-17 04:35:05.000 168 21200.76 43.24 42842.56 47801.28 2014-06-17 04:35:06.000 168 21200.74 43.19 42842.57 47801.26 2014-06-17 04:35:07.000 168 21200.77 43.16 42842.54 47801.31 2014-06-17 04:35:08.000 168 21200.81 43.09 42842.53 47801.30 2014-06-17 04:35:09.000 168 21200.84 42.97 42842.57 47801.31 2014-06-17 04:35:10.000 168 21200.88 42.90 42842.61 47801.39 2014-06-17 04:35:11.000 168 21200.89 42.87 42842.67 47801.38 2014-06-17 04:35:12.000 168 21200.90 42.81 42842.65 47801.44 2014-06-17 04:35:13.000 168 21200.89 42.73 42842.67 47801.46 2014-06-17 04:35:14.000 168 21200.91 42.63 42842.71 47801.48 2014-06-17 04:35:15.000 168 21200.95 42.57 42842.72 47801.52 2014-06-17 04:35:16.000 168 21200.96 42.51 42842.72 47801.55 2014-06-17 04:35:17.000 168 21200.99 42.44 42842.71 47801.58 2014-06-17 04:35:18.000 168 21201.03 42.36 42842.74 47801.57 2014-06-17 04:35:19.000 168 21201.07 42.29 42842.78 47801.62 2014-06-17 04:35:20.000 168 21201.08 42.25 42842.82 47801.66 2014-06-17 04:35:21.000 168 21201.09 42.22 42842.88 47801.67 2014-06-17 04:35:22.000 168 21201.10 42.19 42842.89 47801.71 2014-06-17 04:35:23.000 168 21201.13 42.20 42842.88 47801.73 2014-06-17 04:35:24.000 168 21201.12 42.20 42842.86 47801.71 2014-06-17 04:35:25.000 168 21201.15 42.20 42842.88 47801.74 2014-06-17 04:35:26.000 168 21201.19 42.24 42842.85 47801.73 2014-06-17 04:35:27.000 168 21201.20 42.26 42842.82 47801.73 2014-06-17 04:35:28.000 168 21201.20 42.24 42842.79 47801.74 2014-06-17 04:35:29.000 168 21201.21 42.25 42842.78 47801.69 2014-06-17 04:35:30.000 168 21201.22 42.23 42842.78 47801.70 2014-06-17 04:35:31.000 168 21201.22 42.27 42842.75 47801.69 2014-06-17 04:35:32.000 168 21201.18 42.27 42842.74 47801.68 2014-06-17 04:35:33.000 168 21201.22 42.26 42842.78 47801.67 2014-06-17 04:35:34.000 168 21201.25 42.24 42842.76 47801.67 2014-06-17 04:35:35.000 168 21201.22 42.23 42842.76 47801.69 2014-06-17 04:35:36.000 168 21201.24 42.24 42842.75 47801.71 2014-06-17 04:35:37.000 168 21201.24 42.23 42842.78 47801.71 2014-06-17 04:35:38.000 168 21201.25 42.22 42842.81 47801.73 2014-06-17 04:35:39.000 168 21201.29 42.21 42842.82 47801.73 2014-06-17 04:35:40.000 168 21201.31 42.22 42842.81 47801.75 2014-06-17 04:35:41.000 168 21201.29 42.24 42842.79 47801.75 2014-06-17 04:35:42.000 168 21201.31 42.28 42842.82 47801.78 2014-06-17 04:35:43.000 168 21201.29 42.30 42842.83 47801.78 2014-06-17 04:35:44.000 168 21201.30 42.35 42842.81 47801.78 2014-06-17 04:35:45.000 168 21201.30 42.36 42842.81 47801.76 2014-06-17 04:35:46.000 168 21201.30 42.39 42842.81 47801.77 2014-06-17 04:35:47.000 168 21201.28 42.42 42842.82 47801.76 2014-06-17 04:35:48.000 168 21201.27 42.46 42842.82 47801.74 2014-06-17 04:35:49.000 168 21201.27 42.46 42842.81 47801.74 2014-06-17 04:35:50.000 168 21201.27 42.49 42842.81 47801.74 2014-06-17 04:35:51.000 168 21201.29 42.53 42842.76 47801.73 2014-06-17 04:35:52.000 168 21201.30 42.55 42842.78 47801.74 2014-06-17 04:35:53.000 168 21201.30 42.60 42842.78 47801.74 2014-06-17 04:35:54.000 168 21201.30 42.63 42842.75 47801.73 2014-06-17 04:35:55.000 168 21201.29 42.66 42842.78 47801.72 2014-06-17 04:35:56.000 168 21201.33 42.70 42842.74 47801.73 2014-06-17 04:35:57.000 168 21201.37 42.73 42842.72 47801.72 2014-06-17 04:35:58.000 168 21201.38 42.75 42842.72 47801.74 2014-06-17 04:35:59.000 168 21201.40 42.76 42842.68 47801.69 2014-06-17 04:36:00.000 168 21201.41 42.79 42842.68 47801.70 2014-06-17 04:36:01.000 168 21201.44 42.84 42842.67 47801.69 2014-06-17 04:36:02.000 168 21201.44 42.87 42842.64 47801.70 2014-06-17 04:36:03.000 168 21201.45 42.89 42842.60 47801.69 2014-06-17 04:36:04.000 168 21201.50 42.92 42842.60 47801.67 2014-06-17 04:36:05.000 168 21201.55 42.92 42842.58 47801.66 2014-06-17 04:36:06.000 168 21201.55 42.93 42842.57 47801.67 2014-06-17 04:36:07.000 168 21201.52 42.92 42842.58 47801.68 2014-06-17 04:36:08.000 168 21201.52 42.93 42842.57 47801.68 2014-06-17 04:36:09.000 168 21201.53 42.94 42842.60 47801.67 2014-06-17 04:36:10.000 168 21201.55 42.95 42842.61 47801.70 2014-06-17 04:36:11.000 168 21201.55 42.98 42842.60 47801.69 2014-06-17 04:36:12.000 168 21201.57 43.02 42842.60 47801.70 2014-06-17 04:36:13.000 168 21201.59 43.05 42842.58 47801.68 2014-06-17 04:36:14.000 168 21201.60 43.11 42842.54 47801.68 2014-06-17 04:36:15.000 168 21201.56 43.18 42842.54 47801.68 2014-06-17 04:36:16.000 168 21201.58 43.19 42842.47 47801.63 2014-06-17 04:36:17.000 168 21201.59 43.20 42842.51 47801.62 2014-06-17 04:36:18.000 168 21201.60 43.23 42842.49 47801.62 2014-06-17 04:36:19.000 168 21201.63 43.23 42842.49 47801.62 2014-06-17 04:36:20.000 168 21201.64 43.26 42842.46 47801.62 2014-06-17 04:36:21.000 168 21201.67 43.30 42842.46 47801.66 2014-06-17 04:36:22.000 168 21201.66 43.32 42842.50 47801.65 2014-06-17 04:36:23.000 168 21201.69 43.30 42842.47 47801.65 2014-06-17 04:36:24.000 168 21201.70 43.29 42842.51 47801.68 2014-06-17 04:36:25.000 168 21201.71 43.30 42842.53 47801.72 2014-06-17 04:36:26.000 168 21201.72 43.33 42842.53 47801.74 2014-06-17 04:36:27.000 168 21201.75 43.33 42842.54 47801.75 2014-06-17 04:36:28.000 168 21201.76 43.32 42842.56 47801.75 2014-06-17 04:36:29.000 168 21201.76 43.32 42842.54 47801.76 2014-06-17 04:36:30.000 168 21201.77 43.36 42842.54 47801.76 2014-06-17 04:36:31.000 168 21201.78 43.37 42842.56 47801.75 2014-06-17 04:36:32.000 168 21201.84 43.38 42842.54 47801.77 2014-06-17 04:36:33.000 168 21201.87 43.40 42842.53 47801.79 2014-06-17 04:36:34.000 168 21201.91 43.38 42842.54 47801.80 2014-06-17 04:36:35.000 168 21201.91 43.36 42842.54 47801.80 2014-06-17 04:36:36.000 168 21201.96 43.36 42842.51 47801.80 2014-06-17 04:36:37.000 168 21201.98 43.37 42842.51 47801.81 2014-06-17 04:36:38.000 168 21202.00 43.32 42842.53 47801.81 2014-06-17 04:36:39.000 168 21202.03 43.32 42842.53 47801.82 2014-06-17 04:36:40.000 168 21202.04 43.29 42842.53 47801.84 2014-06-17 04:36:41.000 168 21202.07 43.29 42842.53 47801.85 2014-06-17 04:36:42.000 168 21202.09 43.26 42842.49 47801.83 2014-06-17 04:36:43.000 168 21202.09 43.24 42842.49 47801.86 2014-06-17 04:36:44.000 168 21202.08 43.23 42842.47 47801.86 2014-06-17 04:36:45.000 168 21202.10 43.20 42842.47 47801.87 2014-06-17 04:36:46.000 168 21202.13 43.15 42842.50 47801.87 2014-06-17 04:36:47.000 168 21202.15 43.09 42842.50 47801.88 2014-06-17 04:36:48.000 168 21202.15 43.01 42842.53 47801.90 2014-06-17 04:36:49.000 168 21202.15 42.97 42842.53 47801.90 2014-06-17 04:36:50.000 168 21202.18 42.94 42842.53 47801.93 2014-06-17 04:36:51.000 168 21202.20 42.88 42842.56 47801.94 2014-06-17 04:36:52.000 168 21202.22 42.80 42842.60 47801.97 2014-06-17 04:36:53.000 168 21202.20 42.72 42842.60 47801.99 2014-06-17 04:36:54.000 168 21202.21 42.66 42842.60 47801.99 2014-06-17 04:36:55.000 168 21202.24 42.60 42842.62 47802.02 2014-06-17 04:36:56.000 168 21202.25 42.57 42842.67 47802.04 2014-06-17 04:36:57.000 168 21202.27 42.52 42842.65 47802.04 2014-06-17 04:36:58.000 168 21202.28 42.51 42842.69 47802.07 2014-06-17 04:36:59.000 168 21202.32 42.50 42842.68 47802.06 2014-06-17 04:37:00.000 168 21202.31 42.45 42842.68 47802.10 2014-06-17 04:37:01.000 168 21202.29 42.43 42842.65 47802.11 2014-06-17 04:37:02.000 168 21202.28 42.41 42842.67 47802.10 2014-06-17 04:37:03.000 168 21202.26 42.38 42842.68 47802.10 2014-06-17 04:37:04.000 168 21202.28 42.37 42842.68 47802.11 2014-06-17 04:37:05.000 168 21202.28 42.37 42842.67 47802.08 2014-06-17 04:37:06.000 168 21202.27 42.38 42842.64 47802.11 2014-06-17 04:37:07.000 168 21202.28 42.37 42842.65 47802.11 2014-06-17 04:37:08.000 168 21202.28 42.34 42842.67 47802.10 2014-06-17 04:37:09.000 168 21202.27 42.33 42842.67 47802.09 2014-06-17 04:37:10.000 168 21202.27 42.31 42842.68 47802.06 2014-06-17 04:37:11.000 168 21202.25 42.30 42842.65 47802.10 2014-06-17 04:37:12.000 168 21202.25 42.32 42842.68 47802.09 2014-06-17 04:37:13.000 168 21202.25 42.34 42842.68 47802.08 2014-06-17 04:37:14.000 168 21202.25 42.38 42842.64 47802.06 2014-06-17 04:37:15.000 168 21202.28 42.42 42842.65 47802.06 2014-06-17 04:37:16.000 168 21202.32 42.42 42842.64 47802.05 2014-06-17 04:37:17.000 168 21202.32 42.44 42842.60 47802.06 2014-06-17 04:37:18.000 168 21202.30 42.46 42842.62 47802.06 2014-06-17 04:37:19.000 168 21202.29 42.47 42842.65 47802.07 2014-06-17 04:37:20.000 168 21202.29 42.48 42842.64 47802.07 2014-06-17 04:37:21.000 168 21202.28 42.49 42842.64 47802.07 2014-06-17 04:37:22.000 168 21202.29 42.51 42842.61 47802.04 2014-06-17 04:37:23.000 168 21202.27 42.52 42842.60 47802.05 2014-06-17 04:37:24.000 168 21202.25 42.49 42842.61 47802.04 2014-06-17 04:37:25.000 168 21202.29 42.50 42842.60 47802.03 2014-06-17 04:37:26.000 168 21202.28 42.53 42842.60 47802.02 2014-06-17 04:37:27.000 168 21202.22 42.53 42842.62 47802.03 2014-06-17 04:37:28.000 168 21202.26 42.54 42842.62 47802.01 2014-06-17 04:37:29.000 168 21202.29 42.52 42842.62 47802.04 2014-06-17 04:37:30.000 168 21202.28 42.52 42842.62 47802.06 2014-06-17 04:37:31.000 168 21202.28 42.54 42842.60 47802.02 2014-06-17 04:37:32.000 168 21202.29 42.54 42842.60 47802.06 2014-06-17 04:37:33.000 168 21202.29 42.53 42842.57 47802.02 2014-06-17 04:37:34.000 168 21202.29 42.53 42842.58 47802.01 2014-06-17 04:37:35.000 168 21202.25 42.56 42842.58 47802.00 2014-06-17 04:37:36.000 168 21202.24 42.58 42842.54 47802.01 2014-06-17 04:37:37.000 168 21202.20 42.59 42842.56 47801.96 2014-06-17 04:37:38.000 168 21202.18 42.61 42842.56 47801.95 2014-06-17 04:37:39.000 168 21202.20 42.61 42842.51 47801.94 2014-06-17 04:37:40.000 168 21202.21 42.59 42842.53 47801.93 2014-06-17 04:37:41.000 168 21202.21 42.61 42842.58 47801.92 2014-06-17 04:37:42.000 168 21202.18 42.62 42842.53 47801.92 2014-06-17 04:37:43.000 168 21202.17 42.63 42842.53 47801.93 2014-06-17 04:37:44.000 168 21202.20 42.62 42842.51 47801.92 2014-06-17 04:37:45.000 168 21202.20 42.62 42842.54 47801.94 2014-06-17 04:37:46.000 168 21202.22 42.61 42842.56 47801.92 2014-06-17 04:37:47.000 168 21202.25 42.59 42842.58 47801.95 2014-06-17 04:37:48.000 168 21202.24 42.63 42842.56 47801.98 2014-06-17 04:37:49.000 168 21202.24 42.64 42842.56 47801.96 2014-06-17 04:37:50.000 168 21202.24 42.66 42842.58 47801.96 2014-06-17 04:37:51.000 168 21202.23 42.69 42842.56 47801.95 2014-06-17 04:37:52.000 168 21202.23 42.70 42842.54 47801.95 2014-06-17 04:37:53.000 168 21202.19 42.74 42842.56 47801.93 2014-06-17 04:37:54.000 168 21202.18 42.75 42842.51 47801.93 2014-06-17 04:37:55.000 168 21202.18 42.79 42842.49 47801.89 2014-06-17 04:37:56.000 168 21202.15 42.79 42842.51 47801.91 2014-06-17 04:37:57.000 168 21202.15 42.81 42842.49 47801.87 2014-06-17 04:37:58.000 168 21202.15 42.84 42842.49 47801.87 2014-06-17 04:37:59.000 168 21202.14 42.87 42842.49 47801.88 2014-06-17 04:38:00.000 168 21202.13 42.87 42842.47 47801.87 2014-06-17 04:38:01.000 168 21202.12 42.85 42842.51 47801.86 2014-06-17 04:38:02.000 168 21202.12 42.86 42842.53 47801.86 2014-06-17 04:38:03.000 168 21202.08 42.84 42842.50 47801.85 2014-06-17 04:38:04.000 168 21202.08 42.84 42842.54 47801.84 2014-06-17 04:38:05.000 168 21202.09 42.86 42842.57 47801.88 2014-06-17 04:38:06.000 168 21202.13 42.89 42842.57 47801.88 2014-06-17 04:38:07.000 168 21202.12 42.93 42842.53 47801.87 2014-06-17 04:38:08.000 168 21202.16 42.94 42842.53 47801.87 2014-06-17 04:38:09.000 168 21202.19 42.99 42842.50 47801.87 2014-06-17 04:38:10.000 168 21202.18 43.03 42842.47 47801.87 2014-06-17 04:38:11.000 168 21202.20 43.02 42842.47 47801.86 2014-06-17 04:38:12.000 168 21202.21 43.02 42842.43 47801.87 2014-06-17 04:38:13.000 168 21202.19 43.03 42842.43 47801.84 2014-06-17 04:38:14.000 168 21202.20 43.05 42842.44 47801.82 2014-06-17 04:38:15.000 168 21202.18 43.06 42842.43 47801.81 2014-06-17 04:38:16.000 168 21202.19 43.07 42842.44 47801.82 2014-06-17 04:38:17.000 168 21202.16 43.11 42842.40 47801.82 2014-06-17 04:38:18.000 168 21202.14 43.15 42842.42 47801.77 2014-06-17 04:38:19.000 168 21202.15 43.19 42842.39 47801.77 2014-06-17 04:38:20.000 168 21202.14 43.21 42842.36 47801.76 2014-06-17 04:38:21.000 168 21202.13 43.22 42842.35 47801.75 2014-06-17 04:38:22.000 168 21202.14 43.24 42842.35 47801.72 2014-06-17 04:38:23.000 168 21202.13 43.23 42842.32 47801.70 2014-06-17 04:38:24.000 168 21202.14 43.23 42842.28 47801.68 2014-06-17 04:38:25.000 168 21202.16 43.19 42842.28 47801.67 2014-06-17 04:38:26.000 168 21202.13 43.16 42842.26 47801.65 2014-06-17 04:38:27.000 168 21202.12 43.14 42842.28 47801.67 2014-06-17 04:38:28.000 168 21202.12 43.12 42842.31 47801.65 2014-06-17 04:38:29.000 168 21202.13 43.07 42842.28 47801.66 2014-06-17 04:38:30.000 168 21202.15 43.05 42842.26 47801.66 2014-06-17 04:38:31.000 168 21202.15 43.01 42842.29 47801.67 2014-06-17 04:38:32.000 168 21202.17 42.96 42842.31 47801.66 2014-06-17 04:38:33.000 168 21202.20 42.94 42842.32 47801.68 2014-06-17 04:38:34.000 168 21202.19 42.94 42842.28 47801.67 2014-06-17 04:38:35.000 168 21202.24 42.91 42842.28 47801.71 2014-06-17 04:38:36.000 168 21202.25 42.89 42842.28 47801.71 2014-06-17 04:38:37.000 168 21202.21 42.90 42842.28 47801.68 2014-06-17 04:38:38.000 168 21202.19 42.91 42842.28 47801.71 2014-06-17 04:38:39.000 168 21202.19 42.88 42842.26 47801.69 2014-06-17 04:38:40.000 168 21202.18 42.85 42842.26 47801.69 2014-06-17 04:38:41.000 168 21202.20 42.82 42842.28 47801.69 2014-06-17 04:38:42.000 168 21202.22 42.81 42842.25 47801.70 2014-06-17 04:38:43.000 168 21202.25 42.76 42842.25 47801.70 2014-06-17 04:38:44.000 168 21202.26 42.72 42842.26 47801.75 2014-06-17 04:38:45.000 168 21202.25 42.69 42842.26 47801.74 2014-06-17 04:38:46.000 168 21202.26 42.66 42842.28 47801.73 2014-06-17 04:38:47.000 168 21202.27 42.63 42842.32 47801.79 2014-06-17 04:38:48.000 168 21202.27 42.61 42842.32 47801.77 2014-06-17 04:38:49.000 168 21202.28 42.56 42842.35 47801.78 2014-06-17 04:38:50.000 168 21202.26 42.56 42842.35 47801.77 2014-06-17 04:38:51.000 168 21202.27 42.56 42842.35 47801.77 2014-06-17 04:38:52.000 168 21202.23 42.56 42842.32 47801.79 2014-06-17 04:38:53.000 168 21202.24 42.56 42842.33 47801.78 2014-06-17 04:38:54.000 168 21202.23 42.56 42842.32 47801.79 2014-06-17 04:38:55.000 168 21202.22 42.56 42842.29 47801.79 2014-06-17 04:38:56.000 168 21202.23 42.54 42842.28 47801.78 2014-06-17 04:38:57.000 168 21202.23 42.54 42842.29 47801.77 2014-06-17 04:38:58.000 168 21202.24 42.50 42842.31 47801.76 2014-06-17 04:38:59.000 168 21202.22 42.50 42842.26 47801.73 2014-06-17 04:39:00.000 168 21202.21 42.47 42842.31 47801.75 2014-06-17 04:39:01.000 168 21202.20 42.47 42842.31 47801.74 2014-06-17 04:39:02.000 168 21202.20 42.47 42842.32 47801.74 2014-06-17 04:39:03.000 168 21202.16 42.45 42842.35 47801.75 2014-06-17 04:39:04.000 168 21202.12 42.46 42842.36 47801.72 2014-06-17 04:39:05.000 168 21202.09 42.48 42842.36 47801.74 2014-06-17 04:39:06.000 168 21202.06 42.46 42842.36 47801.73 2014-06-17 04:39:07.000 168 21202.07 42.44 42842.35 47801.72 2014-06-17 04:39:08.000 168 21202.03 42.45 42842.39 47801.71 2014-06-17 04:39:09.000 168 21202.01 42.45 42842.39 47801.71 2014-06-17 04:39:10.000 168 21202.01 42.45 42842.40 47801.71 2014-06-17 04:39:11.000 168 21201.99 42.42 42842.39 47801.72 2014-06-17 04:39:12.000 168 21201.94 42.38 42842.42 47801.73 2014-06-17 04:39:13.000 168 21201.96 42.38 42842.42 47801.73 2014-06-17 04:39:14.000 168 21201.97 42.38 42842.43 47801.76 2014-06-17 04:39:15.000 168 21201.98 42.41 42842.42 47801.77 2014-06-17 04:39:16.000 168 21201.98 42.45 42842.43 47801.77 2014-06-17 04:39:17.000 168 21201.94 42.46 42842.44 47801.77 2014-06-17 04:39:18.000 168 21201.94 42.49 42842.46 47801.76 2014-06-17 04:39:19.000 168 21201.98 42.47 42842.47 47801.77 2014-06-17 04:39:20.000 168 21201.94 42.47 42842.50 47801.77 2014-06-17 04:39:21.000 168 21201.91 42.47 42842.47 47801.75 2014-06-17 04:39:22.000 168 21201.91 42.47 42842.49 47801.76 2014-06-17 04:39:23.000 168 21201.90 42.46 42842.51 47801.77 2014-06-17 04:39:24.000 168 21201.90 42.48 42842.51 47801.79 2014-06-17 04:39:25.000 168 21201.87 42.48 42842.54 47801.81 2014-06-17 04:39:26.000 168 21201.83 42.50 42842.57 47801.80 2014-06-17 04:39:27.000 168 21201.82 42.56 42842.57 47801.80 2014-06-17 04:39:28.000 168 21201.84 42.56 42842.57 47801.80 2014-06-17 04:39:29.000 168 21201.82 42.60 42842.57 47801.80 2014-06-17 04:39:30.000 168 21201.81 42.64 42842.57 47801.80 2014-06-17 04:39:31.000 168 21201.80 42.72 42842.57 47801.80 2014-06-17 04:39:32.000 168 21201.82 42.72 42842.58 47801.82 2014-06-17 04:39:33.000 168 21201.84 42.75 42842.51 47801.79 2014-06-17 04:39:34.000 168 21201.86 42.81 42842.50 47801.75 2014-06-17 04:39:35.000 168 21201.85 42.86 42842.47 47801.76 2014-06-17 04:39:36.000 168 21201.82 42.90 42842.46 47801.73 2014-06-17 04:39:37.000 168 21201.79 42.91 42842.49 47801.71 2014-06-17 04:39:38.000 168 21201.77 42.93 42842.50 47801.68 2014-06-17 04:39:39.000 168 21201.76 42.97 42842.47 47801.66 2014-06-17 04:39:40.000 168 21201.73 43.02 42842.40 47801.66 2014-06-17 04:39:41.000 168 21201.71 43.09 42842.43 47801.64 2014-06-17 04:39:42.000 168 21201.69 43.13 42842.43 47801.64 2014-06-17 04:39:43.000 168 21201.71 43.19 42842.35 47801.58 2014-06-17 04:39:44.000 168 21201.71 43.18 42842.33 47801.58 2014-06-17 04:39:45.000 168 21201.70 43.22 42842.33 47801.53 2014-06-17 04:39:46.000 168 21201.69 43.23 42842.32 47801.52 2014-06-17 04:39:47.000 168 21201.69 43.26 42842.28 47801.53 2014-06-17 04:39:48.000 168 21201.74 43.27 42842.26 47801.52 2014-06-17 04:39:49.000 168 21201.74 43.28 42842.25 47801.51 2014-06-17 04:39:50.000 168 21201.73 43.28 42842.25 47801.47 2014-06-17 04:39:51.000 168 21201.71 43.29 42842.28 47801.49 2014-06-17 04:39:52.000 168 21201.72 43.27 42842.28 47801.46 2014-06-17 04:39:53.000 168 21201.73 43.24 42842.29 47801.50 2014-06-17 04:39:54.000 168 21201.73 43.25 42842.29 47801.49 2014-06-17 04:39:55.000 168 21201.75 43.24 42842.32 47801.50 2014-06-17 04:39:56.000 168 21201.79 43.24 42842.32 47801.53 2014-06-17 04:39:57.000 168 21201.85 43.22 42842.35 47801.56 2014-06-17 04:39:58.000 168 21201.84 43.21 42842.35 47801.59 2014-06-17 04:39:59.000 168 21201.85 43.24 42842.39 47801.59 2014-06-17 04:40:00.000 168 21201.86 43.21 42842.36 47801.60 2014-06-17 04:40:01.000 168 21201.84 43.19 42842.38 47801.61 2014-06-17 04:40:02.000 168 21201.85 43.19 42842.39 47801.62 2014-06-17 04:40:03.000 168 21201.86 43.18 42842.40 47801.62 2014-06-17 04:40:04.000 168 21201.86 43.17 42842.39 47801.64 2014-06-17 04:40:05.000 168 21201.88 43.16 42842.38 47801.65 2014-06-17 04:40:06.000 168 21201.86 43.14 42842.39 47801.63 2014-06-17 04:40:07.000 168 21201.88 43.12 42842.36 47801.63 2014-06-17 04:40:08.000 168 21201.90 43.10 42842.38 47801.64 2014-06-17 04:40:09.000 168 21201.89 43.07 42842.40 47801.65 2014-06-17 04:40:10.000 168 21201.89 43.06 42842.40 47801.65 2014-06-17 04:40:11.000 168 21201.90 43.03 42842.42 47801.65 2014-06-17 04:40:12.000 168 21201.88 43.01 42842.42 47801.65 2014-06-17 04:40:13.000 168 21201.84 43.06 42842.42 47801.66 2014-06-17 04:40:14.000 168 21201.85 43.09 42842.42 47801.66 2014-06-17 04:40:15.000 168 21201.82 43.12 42842.38 47801.67 2014-06-17 04:40:16.000 168 21201.84 43.14 42842.38 47801.64 2014-06-17 04:40:17.000 168 21201.83 43.17 42842.36 47801.61 2014-06-17 04:40:18.000 168 21201.83 43.18 42842.32 47801.60 2014-06-17 04:40:19.000 168 21201.84 43.18 42842.31 47801.57 2014-06-17 04:40:20.000 168 21201.80 43.25 42842.28 47801.57 2014-06-17 04:40:21.000 168 21201.71 43.39 42842.19 47801.54 2014-06-17 04:40:22.000 168 21201.69 43.52 42842.12 47801.42 2014-06-17 04:40:23.000 168 21201.66 43.60 42842.03 47801.34 2014-06-17 04:40:24.000 168 21201.64 43.61 42841.97 47801.23 2014-06-17 04:40:25.000 168 21201.65 43.68 42841.96 47801.19 2014-06-17 04:40:26.000 168 21201.68 43.71 42841.89 47801.14 2014-06-17 04:40:27.000 168 21201.68 43.75 42841.82 47801.10 2014-06-17 04:40:28.000 168 21201.66 43.73 42841.81 47801.05 2014-06-17 04:40:29.000 168 21201.66 43.75 42841.81 47801.05 2014-06-17 04:40:30.000 168 21201.64 43.76 42841.81 47801.02 2014-06-17 04:40:31.000 168 21201.64 43.73 42841.82 47801.02 2014-06-17 04:40:32.000 168 21201.63 43.74 42841.85 47801.04 2014-06-17 04:40:33.000 168 21201.63 43.73 42841.88 47801.06 2014-06-17 04:40:34.000 168 21201.64 43.72 42841.89 47801.06 2014-06-17 04:40:35.000 168 21201.66 43.75 42841.90 47801.12 2014-06-17 04:40:36.000 168 21201.69 43.71 42841.96 47801.13 2014-06-17 04:40:37.000 168 21201.71 43.73 42841.97 47801.18 2014-06-17 04:40:38.000 168 21201.73 43.73 42842.01 47801.22 2014-06-17 04:40:39.000 168 21201.72 43.76 42842.03 47801.25 2014-06-17 04:40:40.000 168 21201.74 43.81 42842.04 47801.27 2014-06-17 04:40:41.000 168 21201.73 43.84 42842.03 47801.28 2014-06-17 04:40:42.000 168 21201.74 43.85 42842.06 47801.31 2014-06-17 04:40:43.000 168 21201.74 43.87 42842.07 47801.32 2014-06-17 04:40:44.000 168 21201.74 43.90 42842.10 47801.32 2014-06-17 04:40:45.000 168 21201.76 43.93 42842.14 47801.35 2014-06-17 04:40:46.000 168 21201.77 43.94 42842.12 47801.34 2014-06-17 04:40:47.000 168 21201.76 44.01 42842.12 47801.39 2014-06-17 04:40:48.000 168 21201.79 44.05 42842.10 47801.37 2014-06-17 04:40:49.000 168 21201.80 44.11 42842.10 47801.36 2014-06-17 04:40:50.000 168 21201.81 44.18 42842.10 47801.37 2014-06-17 04:40:51.000 168 21201.82 44.20 42842.10 47801.35 2014-06-17 04:40:52.000 168 21201.84 44.24 42842.07 47801.37 2014-06-17 04:40:53.000 168 21201.86 44.26 42842.08 47801.38 2014-06-17 04:40:54.000 168 21201.86 44.28 42842.10 47801.38 2014-06-17 04:40:55.000 168 21201.87 44.32 42842.10 47801.38 2014-06-17 04:40:56.000 168 21201.91 44.34 42842.11 47801.41 2014-06-17 04:40:57.000 168 21201.89 44.32 42842.14 47801.41 2014-06-17 04:40:58.000 168 21201.88 44.33 42842.14 47801.43 2014-06-17 04:40:59.000 168 21201.89 44.27 42842.18 47801.48 2014-06-17 04:41:00.000 168 21201.86 44.25 42842.22 47801.49 2014-06-17 04:41:01.000 168 21201.84 44.29 42842.28 47801.50 2014-06-17 04:41:02.000 168 21201.80 44.32 42842.25 47801.52 2014-06-17 04:41:03.000 168 21201.79 44.34 42842.28 47801.53 2014-06-17 04:41:04.000 168 21201.80 44.36 42842.32 47801.51 2014-06-17 04:41:05.000 168 21201.80 44.37 42842.31 47801.54 2014-06-17 04:41:06.000 168 21201.78 44.36 42842.32 47801.54 2014-06-17 04:41:07.000 168 21201.79 44.34 42842.32 47801.54 2014-06-17 04:41:08.000 168 21201.82 44.34 42842.33 47801.56 2014-06-17 04:41:09.000 168 21201.82 44.36 42842.32 47801.59 2014-06-17 04:41:10.000 168 21201.84 44.38 42842.32 47801.59 2014-06-17 04:41:11.000 168 21201.79 44.41 42842.35 47801.60 2014-06-17 04:41:12.000 168 21201.79 44.44 42842.35 47801.58 2014-06-17 04:41:13.000 168 21201.83 44.46 42842.35 47801.58 2014-06-17 04:41:14.000 168 21201.86 44.51 42842.33 47801.60 2014-06-17 04:41:15.000 168 21201.82 44.53 42842.35 47801.59 2014-06-17 04:41:16.000 168 21201.84 44.56 42842.35 47801.56 2014-06-17 04:41:17.000 168 21201.84 44.56 42842.32 47801.59 2014-06-17 04:41:18.000 168 21201.83 44.61 42842.29 47801.58 2014-06-17 04:41:19.000 168 21201.84 44.67 42842.32 47801.57 2014-06-17 04:41:20.000 168 21201.83 44.69 42842.32 47801.56 2014-06-17 04:41:21.000 168 21201.82 44.68 42842.35 47801.58 2014-06-17 04:41:22.000 168 21201.83 44.68 42842.35 47801.59 2014-06-17 04:41:23.000 168 21201.83 44.71 42842.36 47801.59 2014-06-17 04:41:24.000 168 21201.84 44.70 42842.39 47801.61 2014-06-17 04:41:25.000 168 21201.87 44.68 42842.39 47801.61 2014-06-17 04:41:26.000 168 21201.88 44.69 42842.39 47801.65 2014-06-17 04:41:27.000 168 21201.83 44.73 42842.44 47801.66 2014-06-17 04:41:28.000 168 21201.83 44.76 42842.43 47801.66 2014-06-17 04:41:29.000 168 21201.82 44.81 42842.44 47801.65 2014-06-17 04:41:30.000 168 21201.81 44.83 42842.39 47801.65 2014-06-17 04:41:31.000 168 21201.84 44.83 42842.39 47801.64 2014-06-17 04:41:32.000 168 21201.83 44.89 42842.38 47801.62 2014-06-17 04:41:33.000 168 21201.82 44.97 42842.35 47801.59 2014-06-17 04:41:34.000 168 21201.85 44.96 42842.33 47801.61 2014-06-17 04:41:35.000 168 21201.84 45.01 42842.31 47801.57 2014-06-17 04:41:36.000 168 21201.83 45.01 42842.32 47801.57 2014-06-17 04:41:37.000 168 21201.83 45.02 42842.28 47801.55 2014-06-17 04:41:38.000 168 21201.84 45.03 42842.29 47801.53 2014-06-17 04:41:39.000 168 21201.87 45.02 42842.28 47801.57 2014-06-17 04:41:40.000 168 21201.92 45.03 42842.28 47801.54 2014-06-17 04:41:41.000 168 21201.91 45.04 42842.28 47801.55 2014-06-17 04:41:42.000 168 21201.89 45.08 42842.28 47801.57 2014-06-17 04:41:43.000 168 21201.89 45.10 42842.29 47801.56 2014-06-17 04:41:44.000 168 21201.89 45.09 42842.29 47801.55 2014-06-17 04:41:45.000 168 21201.90 45.09 42842.31 47801.56 2014-06-17 04:41:46.000 168 21201.89 45.11 42842.31 47801.54 2014-06-17 04:41:47.000 168 21201.87 45.15 42842.32 47801.54 2014-06-17 04:41:48.000 168 21201.87 45.17 42842.31 47801.56 2014-06-17 04:41:49.000 168 21201.87 45.17 42842.28 47801.52 2014-06-17 04:41:50.000 168 21201.87 45.17 42842.31 47801.52 2014-06-17 04:41:51.000 168 21201.86 45.22 42842.28 47801.53 2014-06-17 04:41:52.000 168 21201.87 45.23 42842.29 47801.51 2014-06-17 04:41:53.000 168 21201.86 45.21 42842.28 47801.52 2014-06-17 04:41:54.000 168 21201.85 45.24 42842.25 47801.51 2014-06-17 04:41:55.000 168 21201.84 45.28 42842.25 47801.50 2014-06-17 04:41:56.000 168 21201.85 45.28 42842.25 47801.49 2014-06-17 04:41:57.000 168 21201.84 45.28 42842.24 47801.47 2014-06-17 04:41:58.000 168 21201.83 45.29 42842.21 47801.45 2014-06-17 04:41:59.000 168 21201.83 45.31 42842.21 47801.45 2014-06-17 04:42:00.000 168 21201.81 45.36 42842.19 47801.42 2014-06-17 04:42:01.000 168 21201.79 45.39 42842.17 47801.40 2014-06-17 04:42:02.000 168 21201.79 45.45 42842.15 47801.37 2014-06-17 04:42:03.000 168 21201.77 45.43 42842.12 47801.36 2014-06-17 04:42:04.000 168 21201.82 45.42 42842.10 47801.36 2014-06-17 04:42:05.000 168 21201.81 45.39 42842.15 47801.35 2014-06-17 04:42:06.000 168 21201.82 45.36 42842.15 47801.39 2014-06-17 04:42:07.000 168 21201.84 45.35 42842.18 47801.40 2014-06-17 04:42:08.000 168 21201.82 45.33 42842.18 47801.41 2014-06-17 04:42:09.000 168 21201.85 45.31 42842.21 47801.42 2014-06-17 04:42:10.000 168 21201.85 45.32 42842.21 47801.43 2014-06-17 04:42:11.000 168 21201.87 45.35 42842.22 47801.48 2014-06-17 04:42:12.000 168 21201.88 45.35 42842.25 47801.47 2014-06-17 04:42:13.000 168 21201.89 45.33 42842.28 47801.48 2014-06-17 04:42:14.000 168 21201.88 45.34 42842.29 47801.49 2014-06-17 04:42:15.000 168 21201.89 45.36 42842.29 47801.50 2014-06-17 04:42:16.000 168 21201.86 45.41 42842.28 47801.52 2014-06-17 04:42:17.000 168 21201.84 45.35 42842.31 47801.53 2014-06-17 04:42:18.000 168 21201.84 45.36 42842.33 47801.51 2014-06-17 04:42:19.000 168 21201.82 45.41 42842.32 47801.50 2014-06-17 04:42:20.000 168 21201.82 45.45 42842.31 47801.53 2014-06-17 04:42:21.000 168 21201.85 45.46 42842.32 47801.53 2014-06-17 04:42:22.000 168 21201.84 45.45 42842.32 47801.54 2014-06-17 04:42:23.000 168 21201.82 45.48 42842.28 47801.51 2014-06-17 04:42:24.000 168 21201.79 45.50 42842.29 47801.52 2014-06-17 04:42:25.000 168 21201.78 45.54 42842.32 47801.52 2014-06-17 04:42:26.000 168 21201.78 45.52 42842.32 47801.51 2014-06-17 04:42:27.000 168 21201.78 45.53 42842.32 47801.50 2014-06-17 04:42:28.000 168 21201.77 45.55 42842.32 47801.51 2014-06-17 04:42:29.000 168 21201.74 45.57 42842.32 47801.53 2014-06-17 04:42:30.000 168 21201.79 45.55 42842.32 47801.52 2014-06-17 04:42:31.000 168 21201.81 45.53 42842.32 47801.51 2014-06-17 04:42:32.000 168 21201.80 45.55 42842.31 47801.54 2014-06-17 04:42:33.000 168 21201.80 45.53 42842.31 47801.53 2014-06-17 04:42:34.000 168 21201.82 45.54 42842.28 47801.51 2014-06-17 04:42:35.000 168 21201.84 45.55 42842.31 47801.52 2014-06-17 04:42:36.000 168 21201.84 45.57 42842.32 47801.52 2014-06-17 04:42:37.000 168 21201.82 45.56 42842.31 47801.52 2014-06-17 04:42:38.000 168 21201.77 45.54 42842.28 47801.50 2014-06-17 04:42:39.000 168 21201.76 45.51 42842.31 47801.50 2014-06-17 04:42:40.000 168 21201.77 45.50 42842.32 47801.49 2014-06-17 04:42:41.000 168 21201.75 45.52 42842.28 47801.51 2014-06-17 04:42:42.000 168 21201.73 45.57 42842.28 47801.47 2014-06-17 04:42:43.000 168 21201.73 45.62 42842.25 47801.45 2014-06-17 04:42:44.000 168 21201.74 45.65 42842.21 47801.41 2014-06-17 04:42:45.000 168 21201.68 45.65 42842.21 47801.39 2014-06-17 04:42:46.000 168 21201.63 45.65 42842.19 47801.36 2014-06-17 04:42:47.000 168 21201.60 45.66 42842.24 47801.33 2014-06-17 04:42:48.000 168 21201.61 45.68 42842.21 47801.38 2014-06-17 04:42:49.000 168 21201.57 45.67 42842.25 47801.34 2014-06-17 04:42:50.000 168 21201.55 45.70 42842.25 47801.35 2014-06-17 04:42:51.000 168 21201.61 45.74 42842.24 47801.35 2014-06-17 04:42:52.000 168 21201.61 45.77 42842.25 47801.36 2014-06-17 04:42:53.000 168 21201.62 45.77 42842.19 47801.36 2014-06-17 04:42:54.000 168 21201.64 45.76 42842.21 47801.36 2014-06-17 04:42:55.000 168 21201.66 45.79 42842.22 47801.34 2014-06-17 04:42:56.000 168 21201.72 45.78 42842.22 47801.37 2014-06-17 04:42:57.000 168 21201.76 45.75 42842.22 47801.41 2014-06-17 04:42:58.000 168 21201.78 45.75 42842.24 47801.44 2014-06-17 04:42:59.000 168 21201.81 45.74 42842.26 47801.43 2014-06-17 04:43:00.000 168 21201.81 45.70 42842.28 47801.46 2014-06-17 04:43:01.000 168 21201.78 45.69 42842.29 47801.48 2014-06-17 04:43:02.000 168 21201.80 45.71 42842.32 47801.48 2014-06-17 04:43:03.000 168 21201.80 45.72 42842.32 47801.51 2014-06-17 04:43:04.000 168 21201.78 45.72 42842.32 47801.53 2014-06-17 04:43:05.000 168 21201.79 45.70 42842.32 47801.53 2014-06-17 04:43:06.000 168 21201.78 45.69 42842.33 47801.53 2014-06-17 04:43:07.000 168 21201.78 45.71 42842.33 47801.56 2014-06-17 04:43:08.000 168 21201.78 45.72 42842.35 47801.54 2014-06-17 04:43:09.000 168 21201.80 45.71 42842.33 47801.54 2014-06-17 04:43:10.000 168 21201.79 45.71 42842.35 47801.54 2014-06-17 04:43:11.000 168 21201.80 45.71 42842.33 47801.53 2014-06-17 04:43:12.000 168 21201.81 45.71 42842.31 47801.54 2014-06-17 04:43:13.000 168 21201.82 45.72 42842.31 47801.55 2014-06-17 04:43:14.000 168 21201.83 45.72 42842.32 47801.53 2014-06-17 04:43:15.000 168 21201.83 45.69 42842.32 47801.55 2014-06-17 04:43:16.000 168 21201.83 45.70 42842.29 47801.52 2014-06-17 04:43:17.000 168 21201.84 45.69 42842.28 47801.52 2014-06-17 04:43:18.000 168 21201.80 45.70 42842.25 47801.55 2014-06-17 04:43:19.000 168 21201.79 45.72 42842.25 47801.50 2014-06-17 04:43:20.000 168 21201.75 45.74 42842.25 47801.47 2014-06-17 04:43:21.000 168 21201.70 45.78 42842.18 47801.41 2014-06-17 04:43:22.000 168 21201.66 45.79 42842.15 47801.39 2014-06-17 04:43:23.000 168 21201.66 45.78 42842.14 47801.33 2014-06-17 04:43:24.000 168 21201.61 45.96 42842.11 47801.29 2014-06-17 04:43:25.000 168 21201.55 46.19 42841.97 47801.24 2014-06-17 04:43:26.000 168 21201.55 46.32 42841.85 47801.09 2014-06-17 04:43:27.000 168 21201.50 46.38 42841.68 47800.96 2014-06-17 04:43:28.000 168 21201.50 46.42 42841.61 47800.83 2014-06-17 04:43:29.000 168 21201.48 46.43 42841.57 47800.73 2014-06-17 04:43:30.000 168 21201.49 46.40 42841.50 47800.68 2014-06-17 04:43:31.000 168 21201.48 46.44 42841.43 47800.63 2014-06-17 04:43:32.000 168 21201.44 46.45 42841.40 47800.57 2014-06-17 04:43:33.000 168 21201.42 46.41 42841.38 47800.53 2014-06-17 04:43:34.000 168 21201.43 46.38 42841.35 47800.51 2014-06-17 04:43:35.000 168 21201.41 46.33 42841.39 47800.52 2014-06-17 04:43:36.000 168 21201.41 46.24 42841.40 47800.50 2014-06-17 04:43:37.000 168 21201.46 46.12 42841.43 47800.55 2014-06-17 04:43:38.000 168 21201.50 45.94 42841.51 47800.58 2014-06-17 04:43:39.000 168 21201.60 45.72 42841.64 47800.70 2014-06-17 04:43:40.000 168 21201.61 45.58 42841.79 47800.82 2014-06-17 04:43:41.000 168 21201.64 45.49 42841.90 47800.96 2014-06-17 04:43:42.000 168 21201.66 45.41 42842.01 47801.10 2014-06-17 04:43:43.000 168 21201.64 45.40 42842.08 47801.18 2014-06-17 04:43:44.000 168 21201.62 45.36 42842.15 47801.23 2014-06-17 04:43:45.000 168 21201.60 45.34 42842.21 47801.30 2014-06-17 04:43:46.000 168 21201.61 45.31 42842.21 47801.33 2014-06-17 04:43:47.000 168 21201.61 45.26 42842.25 47801.37 2014-06-17 04:43:48.000 168 21201.65 45.23 42842.32 47801.42 2014-06-17 04:43:49.000 168 21201.65 45.21 42842.32 47801.43 2014-06-17 04:43:50.000 168 21201.64 45.17 42842.35 47801.48 2014-06-17 04:43:51.000 168 21201.63 45.17 42842.35 47801.49 2014-06-17 04:43:52.000 168 21201.64 45.14 42842.39 47801.48 2014-06-17 04:43:53.000 168 21201.63 45.13 42842.36 47801.51 2014-06-17 04:43:54.000 168 21201.61 45.08 42842.40 47801.50 2014-06-17 04:43:55.000 168 21201.60 45.05 42842.44 47801.50 2014-06-17 04:43:56.000 168 21201.57 45.04 42842.40 47801.51 2014-06-17 04:43:57.000 168 21201.51 45.03 42842.44 47801.48 2014-06-17 04:43:58.000 168 21201.51 45.02 42842.43 47801.50 2014-06-17 04:43:59.000 168 21201.54 45.01 42842.44 47801.48 2014-06-17 04:44:00.000 168 21201.53 45.04 42842.46 47801.51 2014-06-17 04:44:01.000 168 21201.49 45.04 42842.43 47801.49 2014-06-17 04:44:02.000 168 21201.49 45.05 42842.44 47801.47 2014-06-17 04:44:03.000 168 21201.46 45.06 42842.43 47801.49 2014-06-17 04:44:04.000 168 21201.46 45.09 42842.39 47801.45 2014-06-17 04:44:05.000 168 21201.44 45.11 42842.38 47801.42 2014-06-17 04:44:06.000 168 21201.41 45.13 42842.39 47801.44 2014-06-17 04:44:07.000 168 21201.37 45.15 42842.42 47801.39 2014-06-17 04:44:08.000 168 21201.34 45.20 42842.39 47801.41 2014-06-17 04:44:09.000 168 21201.36 45.23 42842.39 47801.38 2014-06-17 04:44:10.000 168 21201.37 45.26 42842.40 47801.38 2014-06-17 04:44:11.000 168 21201.36 45.31 42842.38 47801.40 2014-06-17 04:44:12.000 168 21201.32 45.36 42842.39 47801.37 2014-06-17 04:44:13.000 168 21201.33 45.43 42842.36 47801.38 2014-06-17 04:44:14.000 168 21201.33 45.44 42842.39 47801.34 2014-06-17 04:44:15.000 168 21201.32 45.47 42842.38 47801.35 2014-06-17 04:44:16.000 168 21201.30 45.52 42842.35 47801.33 2014-06-17 04:44:17.000 168 21201.28 45.68 42842.33 47801.34 2014-06-17 04:44:18.000 168 21201.19 45.89 42842.25 47801.28 2014-06-17 04:44:19.000 168 21201.12 46.08 42842.10 47801.15 2014-06-17 04:44:20.000 168 21201.10 46.19 42842.01 47801.05 2014-06-17 04:44:21.000 168 21201.12 46.26 42841.90 47800.95 2014-06-17 04:44:22.000 168 21201.12 46.30 42841.83 47800.82 2014-06-17 04:44:23.000 168 21201.11 46.33 42841.81 47800.77 2014-06-17 04:44:24.000 168 21201.11 46.33 42841.75 47800.73 2014-06-17 04:44:25.000 168 21201.13 46.37 42841.71 47800.69 2014-06-17 04:44:26.000 168 21201.14 46.39 42841.67 47800.65 2014-06-17 04:44:27.000 168 21201.14 46.42 42841.61 47800.66 2014-06-17 04:44:28.000 168 21201.11 46.50 42841.64 47800.65 2014-06-17 04:44:29.000 168 21201.08 46.59 42841.58 47800.61 2014-06-17 04:44:30.000 168 21201.04 46.63 42841.53 47800.55 2014-06-17 04:44:31.000 168 21201.05 46.67 42841.46 47800.51 2014-06-17 04:44:32.000 168 21201.07 46.65 42841.43 47800.44 2014-06-17 04:44:33.000 168 21201.10 46.57 42841.43 47800.44 2014-06-17 04:44:34.000 168 21201.13 46.53 42841.46 47800.45 2014-06-17 04:44:35.000 168 21201.12 46.51 42841.53 47800.49 2014-06-17 04:44:36.000 168 21201.13 46.51 42841.57 47800.52 2014-06-17 04:44:37.000 168 21201.14 46.54 42841.57 47800.57 2014-06-17 04:44:38.000 168 21201.19 46.53 42841.57 47800.59 2014-06-17 04:44:39.000 168 21201.20 46.55 42841.60 47800.61 2014-06-17 04:44:40.000 168 21201.20 46.55 42841.58 47800.61 2014-06-17 04:44:41.000 168 21201.19 46.55 42841.58 47800.61 2014-06-17 04:44:42.000 168 21201.19 46.56 42841.60 47800.65 2014-06-17 04:44:43.000 168 21201.19 46.56 42841.60 47800.65 2014-06-17 04:44:44.000 168 21201.19 46.55 42841.62 47800.66 2014-06-17 04:44:45.000 168 21201.21 46.55 42841.65 47800.66 2014-06-17 04:44:46.000 168 21201.20 46.56 42841.67 47800.69 2014-06-17 04:44:47.000 168 21201.19 46.58 42841.67 47800.69 2014-06-17 04:44:48.000 168 21201.20 46.62 42841.68 47800.69 2014-06-17 04:44:49.000 168 21201.17 46.67 42841.68 47800.68 2014-06-17 04:44:50.000 168 21201.17 46.70 42841.65 47800.68 2014-06-17 04:44:51.000 168 21201.14 46.77 42841.64 47800.66 2014-06-17 04:44:52.000 168 21201.14 46.79 42841.62 47800.63 2014-06-17 04:44:53.000 168 21201.16 46.83 42841.61 47800.62 2014-06-17 04:44:54.000 168 21201.07 46.91 42841.61 47800.60 2014-06-17 04:44:55.000 168 21201.03 47.00 42841.60 47800.57 2014-06-17 04:44:56.000 168 21201.00 47.03 42841.53 47800.49 2014-06-17 04:44:57.000 168 21201.01 47.03 42841.46 47800.45 2014-06-17 04:44:58.000 168 21201.03 47.03 42841.47 47800.43 2014-06-17 04:44:59.000 168 21201.04 47.02 42841.47 47800.43 2014-06-17 04:45:00.000 168 21201.07 47.01 42841.47 47800.42 2014-06-17 04:45:01.000 168 21201.08 46.97 42841.51 47800.47 2014-06-17 04:45:02.000 168 21201.07 46.93 42841.51 47800.47 2014-06-17 04:45:03.000 168 21201.05 46.92 42841.53 47800.46 2014-06-17 04:45:04.000 168 21201.05 46.88 42841.51 47800.50 2014-06-17 04:45:05.000 168 21201.06 46.82 42841.60 47800.53 2014-06-17 04:45:06.000 168 21201.09 46.73 42841.65 47800.56 2014-06-17 04:45:07.000 168 21201.14 46.68 42841.71 47800.64 2014-06-17 04:45:08.000 168 21201.16 46.69 42841.75 47800.67 2014-06-17 04:45:09.000 168 21201.18 46.71 42841.76 47800.74 2014-06-17 04:45:10.000 168 21201.19 46.67 42841.78 47800.76 2014-06-17 04:45:11.000 168 21201.21 46.63 42841.76 47800.76 2014-06-17 04:45:12.000 168 21201.22 46.62 42841.79 47800.80 2014-06-17 04:45:13.000 168 21201.24 46.59 42841.83 47800.83 2014-06-17 04:45:14.000 168 21201.23 46.61 42841.83 47800.85 2014-06-17 04:45:15.000 168 21201.26 46.58 42841.85 47800.87 2014-06-17 04:45:16.000 168 21201.32 46.53 42841.88 47800.87 2014-06-17 04:45:17.000 168 21201.32 46.45 42841.90 47800.89 2014-06-17 04:45:18.000 168 21201.35 46.39 42841.93 47800.95 2014-06-17 04:45:19.000 168 21201.43 46.34 42841.93 47801.00 2014-06-17 04:45:20.000 168 21201.44 46.32 42841.99 47801.04 2014-06-17 04:45:21.000 168 21201.45 46.29 42842.03 47801.07 2014-06-17 04:45:22.000 168 21201.44 46.26 42842.03 47801.09 2014-06-17 04:45:23.000 168 21201.46 46.21 42842.07 47801.10 2014-06-17 04:45:24.000 168 21201.48 46.19 42842.07 47801.15 2014-06-17 04:45:25.000 168 21201.51 46.19 42842.08 47801.16 2014-06-17 04:45:26.000 168 21201.52 46.18 42842.07 47801.20 2014-06-17 04:45:27.000 168 21201.58 46.19 42842.07 47801.21 2014-06-17 04:45:28.000 168 21201.60 46.18 42842.08 47801.23 2014-06-17 04:45:29.000 168 21201.61 46.19 42842.07 47801.23 2014-06-17 04:45:30.000 168 21201.61 46.17 42842.08 47801.24 2014-06-17 04:45:31.000 168 21201.60 46.13 42842.10 47801.24 2014-06-17 04:45:32.000 168 21201.61 46.14 42842.07 47801.27 2014-06-17 04:45:33.000 168 21201.60 46.13 42842.07 47801.25 2014-06-17 04:45:34.000 168 21201.60 46.13 42842.08 47801.25 2014-06-17 04:45:35.000 168 21201.59 46.10 42842.08 47801.22 2014-06-17 04:45:36.000 168 21201.55 46.07 42842.06 47801.24 2014-06-17 04:45:37.000 168 21201.54 46.07 42842.08 47801.23 2014-06-17 04:45:38.000 168 21201.56 46.04 42842.12 47801.22 2014-06-17 04:45:39.000 168 21201.56 46.01 42842.10 47801.22 2014-06-17 04:45:40.000 168 21201.56 46.01 42842.10 47801.22 2014-06-17 04:45:41.000 168 21201.54 46.00 42842.11 47801.22 2014-06-17 04:45:42.000 168 21201.56 45.98 42842.14 47801.23 2014-06-17 04:45:43.000 168 21201.55 45.97 42842.12 47801.23 2014-06-17 04:45:44.000 168 21201.54 45.96 42842.10 47801.25 2014-06-17 04:45:45.000 168 21201.54 45.96 42842.10 47801.25 2014-06-17 04:45:46.000 168 21201.52 45.98 42842.08 47801.24 2014-06-17 04:45:47.000 168 21201.56 45.98 42842.08 47801.21 2014-06-17 04:45:48.000 168 21201.56 45.96 42842.04 47801.22 2014-06-17 04:45:49.000 168 21201.54 45.99 42842.03 47801.18 2014-06-17 04:45:50.000 168 21201.53 45.96 42842.03 47801.19 2014-06-17 04:45:51.000 168 21201.55 45.93 42842.01 47801.15 2014-06-17 04:45:52.000 168 21201.56 45.88 42842.03 47801.16 2014-06-17 04:45:53.000 168 21201.58 45.86 42842.06 47801.18 2014-06-17 04:45:54.000 168 21201.55 45.82 42842.07 47801.19 2014-06-17 04:45:55.000 168 21201.56 45.82 42842.08 47801.21 2014-06-17 04:45:56.000 168 21201.57 45.80 42842.10 47801.21 2014-06-17 04:45:57.000 168 21201.56 45.81 42842.07 47801.21 2014-06-17 04:45:58.000 168 21201.59 45.79 42842.08 47801.22 2014-06-17 04:45:59.000 168 21201.58 45.80 42842.08 47801.23 2014-06-17 04:46:00.000 168 21201.61 45.79 42842.07 47801.23 2014-06-17 04:46:01.000 168 21201.61 45.78 42842.06 47801.23 2014-06-17 04:46:02.000 168 21201.60 45.74 42842.07 47801.22 2014-06-17 04:46:03.000 168 21201.57 45.70 42842.07 47801.21 2014-06-17 04:46:04.000 168 21201.63 45.68 42842.10 47801.23 2014-06-17 04:46:05.000 168 21201.60 45.67 42842.14 47801.24 2014-06-17 04:46:06.000 168 21201.66 45.64 42842.14 47801.24 2014-06-17 04:46:07.000 168 21201.65 45.60 42842.10 47801.28 2014-06-17 04:46:08.000 168 21201.63 45.53 42842.08 47801.28 2014-06-17 04:46:09.000 168 21201.62 45.51 42842.12 47801.26 2014-06-17 04:46:10.000 168 21201.61 45.47 42842.14 47801.28 2014-06-17 04:46:11.000 168 21201.58 45.44 42842.11 47801.28 2014-06-17 04:46:12.000 168 21201.54 45.45 42842.08 47801.27 2014-06-17 04:46:13.000 168 21201.55 45.45 42842.06 47801.23 2014-06-17 04:46:14.000 168 21201.54 45.45 42842.06 47801.21 2014-06-17 04:46:15.000 168 21201.53 45.40 42842.03 47801.19 2014-06-17 04:46:16.000 168 21201.50 45.34 42842.00 47801.18 2014-06-17 04:46:17.000 168 21201.52 45.33 42842.03 47801.18 2014-06-17 04:46:18.000 168 21201.51 45.32 42842.03 47801.15 2014-06-17 04:46:19.000 168 21201.52 45.28 42842.03 47801.13 2014-06-17 04:46:20.000 168 21201.50 45.23 42842.03 47801.15 2014-06-17 04:46:21.000 168 21201.50 45.19 42842.06 47801.14 2014-06-17 04:46:22.000 168 21201.50 45.16 42842.07 47801.13 2014-06-17 04:46:23.000 168 21201.49 45.18 42842.07 47801.17 2014-06-17 04:46:24.000 168 21201.51 45.13 42842.06 47801.16 2014-06-17 04:46:25.000 168 21201.49 45.11 42842.08 47801.18 2014-06-17 04:46:26.000 168 21201.48 45.09 42842.10 47801.17 2014-06-17 04:46:27.000 168 21201.49 45.07 42842.10 47801.20 2014-06-17 04:46:28.000 168 21201.49 45.05 42842.10 47801.20 2014-06-17 04:46:29.000 168 21201.50 45.01 42842.10 47801.22 2014-06-17 04:46:30.000 168 21201.53 45.00 42842.10 47801.24 2014-06-17 04:46:31.000 168 21201.54 45.03 42842.14 47801.22 2014-06-17 04:46:32.000 168 21201.53 45.04 42842.14 47801.25 2014-06-17 04:46:33.000 168 21201.55 45.00 42842.12 47801.25 2014-06-17 04:46:34.000 168 21201.53 44.99 42842.11 47801.25 2014-06-17 04:46:35.000 168 21201.54 44.96 42842.14 47801.26 2014-06-17 04:46:36.000 168 21201.54 44.94 42842.18 47801.27 2014-06-17 04:46:37.000 168 21201.57 44.97 42842.14 47801.27 2014-06-17 04:46:38.000 168 21201.58 44.95 42842.14 47801.29 2014-06-17 04:46:39.000 168 21201.58 44.91 42842.15 47801.29 2014-06-17 04:46:40.000 168 21201.60 44.89 42842.17 47801.31 2014-06-17 04:46:41.000 168 21201.58 44.86 42842.19 47801.32 2014-06-17 04:46:42.000 168 21201.56 44.84 42842.21 47801.34 2014-06-17 04:46:43.000 168 21201.58 44.82 42842.19 47801.34 2014-06-17 04:46:44.000 168 21201.58 44.82 42842.22 47801.37 2014-06-17 04:46:45.000 168 21201.61 44.83 42842.25 47801.38 2014-06-17 04:46:46.000 168 21201.62 44.82 42842.26 47801.38 2014-06-17 04:46:47.000 168 21201.63 44.82 42842.29 47801.38 2014-06-17 04:46:48.000 168 21201.59 44.82 42842.26 47801.39 2014-06-17 04:46:49.000 168 21201.62 44.82 42842.28 47801.42 2014-06-17 04:46:50.000 168 21201.64 44.81 42842.33 47801.41 2014-06-17 04:46:51.000 168 21201.65 44.83 42842.32 47801.43 2014-06-17 04:46:52.000 168 21201.67 44.85 42842.31 47801.42 2014-06-17 04:46:53.000 168 21201.66 44.87 42842.35 47801.46 2014-06-17 04:46:54.000 168 21201.68 44.87 42842.33 47801.43 2014-06-17 04:46:55.000 168 21201.69 44.88 42842.32 47801.43 2014-06-17 04:46:56.000 168 21201.71 44.87 42842.33 47801.43 2014-06-17 04:46:57.000 168 21201.70 44.86 42842.35 47801.45 2014-06-17 04:46:58.000 168 21201.74 44.86 42842.35 47801.47 2014-06-17 04:46:59.000 168 21201.74 44.87 42842.33 47801.47 2014-06-17 04:47:00.000 168 21201.76 44.86 42842.29 47801.48 2014-06-17 04:47:01.000 168 21201.80 44.80 42842.32 47801.48 2014-06-17 04:47:02.000 168 21201.78 44.78 42842.33 47801.49 2014-06-17 04:47:03.000 168 21201.75 44.78 42842.33 47801.49 2014-06-17 04:47:04.000 168 21201.76 44.76 42842.35 47801.52 2014-06-17 04:47:05.000 168 21201.78 44.76 42842.35 47801.51 2014-06-17 04:47:06.000 168 21201.78 44.75 42842.33 47801.52 2014-06-17 04:47:07.000 168 21201.79 44.72 42842.33 47801.52 2014-06-17 04:47:08.000 168 21201.79 44.73 42842.29 47801.53 2014-06-17 04:47:09.000 168 21201.80 44.77 42842.32 47801.48 2014-06-17 04:47:10.000 168 21201.80 44.78 42842.33 47801.49 2014-06-17 04:47:11.000 168 21201.79 44.84 42842.28 47801.48 2014-06-17 04:47:12.000 168 21201.74 45.05 42842.22 47801.42 2014-06-17 04:47:13.000 168 21201.66 45.25 42842.08 47801.34 2014-06-17 04:47:14.000 168 21201.63 45.40 42841.92 47801.18 2014-06-17 04:47:15.000 168 21201.58 45.48 42841.82 47801.05 2014-06-17 04:47:16.000 168 21201.56 45.51 42841.71 47800.91 2014-06-17 04:47:17.000 168 21201.56 45.54 42841.61 47800.82 2014-06-17 04:47:18.000 168 21201.56 45.57 42841.60 47800.75 2014-06-17 04:47:19.000 168 21201.57 45.61 42841.60 47800.73 2014-06-17 04:47:20.000 168 21201.57 45.64 42841.60 47800.72 2014-06-17 04:47:21.000 168 21201.58 45.67 42841.56 47800.69 2014-06-17 04:47:22.000 168 21201.60 45.70 42841.50 47800.66 2014-06-17 04:47:23.000 168 21201.66 45.69 42841.46 47800.67 2014-06-17 04:47:24.000 168 21201.70 45.69 42841.46 47800.69 2014-06-17 04:47:25.000 168 21201.71 45.65 42841.47 47800.74 2014-06-17 04:47:26.000 168 21201.74 45.63 42841.53 47800.74 2014-06-17 04:47:27.000 168 21201.76 45.60 42841.56 47800.78 2014-06-17 04:47:28.000 168 21201.77 45.56 42841.60 47800.82 2014-06-17 04:47:29.000 168 21201.76 45.56 42841.60 47800.83 2014-06-17 04:47:30.000 168 21201.77 45.55 42841.61 47800.85 2014-06-17 04:47:31.000 168 21201.77 45.48 42841.64 47800.87 2014-06-17 04:47:32.000 168 21201.84 45.37 42841.71 47800.89 2014-06-17 04:47:33.000 168 21201.87 45.24 42841.76 47800.96 2014-06-17 04:47:34.000 168 21201.90 45.15 42841.85 47801.06 2014-06-17 04:47:35.000 168 21201.94 45.13 42841.93 47801.15 2014-06-17 04:47:36.000 168 21201.95 45.11 42842.00 47801.23 2014-06-17 04:47:37.000 168 21201.94 45.12 42842.03 47801.30 2014-06-17 04:47:38.000 168 21201.89 45.16 42842.03 47801.30 2014-06-17 04:47:39.000 168 21201.90 45.17 42842.03 47801.31 2014-06-17 04:47:40.000 168 21201.91 45.17 42842.03 47801.30 2014-06-17 04:47:41.000 168 21201.90 45.23 42842.01 47801.31 2014-06-17 04:47:42.000 168 21201.88 45.28 42841.99 47801.28 2014-06-17 04:47:43.000 168 21201.86 45.28 42842.00 47801.26 2014-06-17 04:47:44.000 168 21201.86 45.27 42842.03 47801.23 2014-06-17 04:47:45.000 168 21201.85 45.25 42842.03 47801.24 2014-06-17 04:47:46.000 168 21201.85 45.24 42842.03 47801.22 2014-06-17 04:47:47.000 168 21201.86 45.23 42842.00 47801.23 2014-06-17 04:47:48.000 168 21201.88 45.22 42842.03 47801.24 2014-06-17 04:47:49.000 168 21201.82 45.23 42842.01 47801.24 2014-06-17 04:47:50.000 168 21201.79 45.29 42841.99 47801.21 2014-06-17 04:47:51.000 168 21201.79 45.30 42841.96 47801.17 2014-06-17 04:47:52.000 168 21201.75 45.30 42841.92 47801.15 2014-06-17 04:47:53.000 168 21201.76 45.32 42841.90 47801.11 2014-06-17 04:47:54.000 168 21201.77 45.32 42841.89 47801.10 2014-06-17 04:47:55.000 168 21201.75 45.31 42841.89 47801.11 2014-06-17 04:47:56.000 168 21201.78 45.31 42841.92 47801.11 2014-06-17 04:47:57.000 168 21201.80 45.29 42841.92 47801.12 2014-06-17 04:47:58.000 168 21201.80 45.27 42841.93 47801.13 2014-06-17 04:47:59.000 168 21201.85 45.22 42842.00 47801.17 2014-06-17 04:48:00.000 168 21201.89 45.16 42842.04 47801.23 2014-06-17 04:48:01.000 168 21201.94 45.14 42842.10 47801.26 2014-06-17 04:48:02.000 168 21201.96 45.12 42842.15 47801.33 2014-06-17 04:48:03.000 168 21201.98 45.12 42842.18 47801.40 2014-06-17 04:48:04.000 168 21201.98 45.11 42842.18 47801.41 2014-06-17 04:48:05.000 168 21201.99 45.13 42842.22 47801.45 2014-06-17 04:48:06.000 168 21202.02 45.15 42842.25 47801.45 2014-06-17 04:48:07.000 168 21202.03 45.15 42842.25 47801.48 2014-06-17 04:48:08.000 168 21202.00 45.17 42842.25 47801.50 2014-06-17 04:48:09.000 168 21202.03 45.17 42842.21 47801.51 2014-06-17 04:48:10.000 168 21202.06 45.17 42842.24 47801.54 2014-06-17 04:48:11.000 168 21202.08 45.20 42842.25 47801.53 2014-06-17 04:48:12.000 168 21202.11 45.20 42842.24 47801.54 2014-06-17 04:48:13.000 168 21202.14 45.21 42842.29 47801.55 2014-06-17 04:48:14.000 168 21202.19 45.24 42842.26 47801.56 2014-06-17 04:48:15.000 168 21202.21 45.27 42842.25 47801.58 2014-06-17 04:48:16.000 168 21202.21 45.27 42842.25 47801.58 2014-06-17 04:48:17.000 168 21202.20 45.31 42842.21 47801.59 2014-06-17 04:48:18.000 168 21202.23 45.31 42842.21 47801.58 2014-06-17 04:48:19.000 168 21202.25 45.32 42842.24 47801.60 2014-06-17 04:48:20.000 168 21202.26 45.30 42842.22 47801.58 2014-06-17 04:48:21.000 168 21202.29 45.29 42842.19 47801.60 2014-06-17 04:48:22.000 168 21202.28 45.30 42842.21 47801.59 2014-06-17 04:48:23.000 168 21202.29 45.28 42842.21 47801.61 2014-06-17 04:48:24.000 168 21202.31 45.23 42842.22 47801.64 2014-06-17 04:48:25.000 168 21202.31 45.23 42842.24 47801.64 2014-06-17 04:48:26.000 168 21202.32 45.25 42842.28 47801.66 2014-06-17 04:48:27.000 168 21202.30 45.22 42842.28 47801.66 2014-06-17 04:48:28.000 168 21202.28 45.21 42842.25 47801.65 2014-06-17 04:48:29.000 168 21202.28 45.20 42842.28 47801.67 2014-06-17 04:48:30.000 168 21202.28 45.23 42842.29 47801.67 2014-06-17 04:48:31.000 168 21202.29 45.20 42842.28 47801.66 2014-06-17 04:48:32.000 168 21202.31 45.20 42842.29 47801.71 2014-06-17 04:48:33.000 168 21202.34 45.23 42842.28 47801.70 2014-06-17 04:48:34.000 168 21202.33 45.28 42842.32 47801.72 2014-06-17 04:48:35.000 168 21202.31 45.29 42842.32 47801.71 2014-06-17 04:48:36.000 168 21202.34 45.32 42842.28 47801.71 2014-06-17 04:48:37.000 168 21202.35 45.32 42842.31 47801.69 2014-06-17 04:48:38.000 168 21202.37 45.31 42842.28 47801.70 2014-06-17 04:48:39.000 168 21202.37 45.29 42842.28 47801.75 2014-06-17 04:48:40.000 168 21202.38 45.29 42842.28 47801.75 2014-06-17 04:48:41.000 168 21202.41 45.27 42842.29 47801.77 2014-06-17 04:48:42.000 168 21202.41 45.28 42842.32 47801.78 2014-06-17 04:48:43.000 168 21202.40 45.28 42842.32 47801.78 2014-06-17 04:48:44.000 168 21202.40 45.31 42842.35 47801.80 2014-06-17 04:48:45.000 168 21202.39 45.31 42842.35 47801.77 2014-06-17 04:48:46.000 168 21202.43 45.31 42842.31 47801.79 2014-06-17 04:48:47.000 168 21202.47 45.29 42842.26 47801.78 2014-06-17 04:48:48.000 168 21202.49 45.29 42842.28 47801.78 2014-06-17 04:48:49.000 168 21202.45 45.35 42842.31 47801.77 2014-06-17 04:48:50.000 168 21202.42 45.35 42842.26 47801.73 2014-06-17 04:48:51.000 168 21202.40 45.37 42842.24 47801.72 2014-06-17 04:48:52.000 168 21202.41 45.36 42842.22 47801.68 2014-06-17 04:48:53.000 168 21202.43 45.35 42842.24 47801.68 2014-06-17 04:48:54.000 168 21202.42 45.32 42842.24 47801.69 2014-06-17 04:48:55.000 168 21202.42 45.29 42842.24 47801.68 2014-06-17 04:48:56.000 168 21202.43 45.30 42842.25 47801.68 2014-06-17 04:48:57.000 168 21202.44 45.28 42842.21 47801.68 2014-06-17 04:48:58.000 168 21202.46 45.27 42842.21 47801.70 2014-06-17 04:48:59.000 168 21202.48 45.23 42842.22 47801.68 2014-06-17 04:49:00.000 168 21202.49 45.20 42842.19 47801.71 2014-06-17 04:49:01.000 168 21202.51 45.19 42842.21 47801.69 2014-06-17 04:49:02.000 168 21202.52 45.15 42842.22 47801.72 2014-06-17 04:49:03.000 168 21202.53 45.11 42842.21 47801.71 2014-06-17 04:49:04.000 168 21202.53 45.10 42842.21 47801.74 2014-06-17 04:49:05.000 168 21202.52 45.04 42842.24 47801.74 2014-06-17 04:49:06.000 168 21202.49 45.02 42842.25 47801.74 2014-06-17 04:49:07.000 168 21202.51 45.00 42842.24 47801.77 2014-06-17 04:49:08.000 168 21202.53 44.96 42842.22 47801.76 2014-06-17 04:49:09.000 168 21202.54 44.95 42842.28 47801.77 2014-06-17 04:49:10.000 168 21202.55 44.94 42842.29 47801.77 2014-06-17 04:49:11.000 168 21202.55 44.91 42842.26 47801.79 2014-06-17 04:49:12.000 168 21202.56 44.88 42842.28 47801.78 2014-06-17 04:49:13.000 168 21202.50 44.86 42842.29 47801.82 2014-06-17 04:49:14.000 168 21202.45 44.83 42842.28 47801.78 2014-06-17 04:49:15.000 168 21202.45 44.82 42842.28 47801.81 2014-06-17 04:49:16.000 168 21202.48 44.82 42842.32 47801.83 2014-06-17 04:49:17.000 168 21202.50 44.84 42842.35 47801.85 2014-06-17 04:49:18.000 168 21202.54 44.86 42842.32 47801.88 2014-06-17 04:49:19.000 168 21202.58 44.84 42842.32 47801.86 2014-06-17 04:49:20.000 168 21202.60 44.81 42842.33 47801.88 2014-06-17 04:49:21.000 168 21202.61 44.79 42842.35 47801.90 2014-06-17 04:49:22.000 168 21202.61 44.78 42842.33 47801.89 2014-06-17 04:49:23.000 168 21202.64 44.78 42842.31 47801.92 2014-06-17 04:49:24.000 168 21202.64 44.75 42842.32 47801.93 2014-06-17 04:49:25.000 168 21202.62 44.74 42842.31 47801.92 2014-06-17 04:49:26.000 168 21202.61 44.73 42842.32 47801.92 2014-06-17 04:49:27.000 168 21202.61 44.73 42842.32 47801.93 2014-06-17 04:49:28.000 168 21202.61 44.74 42842.32 47801.93 2014-06-17 04:49:29.000 168 21202.62 44.72 42842.33 47801.92 2014-06-17 04:49:30.000 168 21202.61 44.70 42842.33 47801.93 2014-06-17 04:49:31.000 168 21202.62 44.72 42842.32 47801.93 2014-06-17 04:49:32.000 168 21202.66 44.72 42842.31 47801.94 2014-06-17 04:49:33.000 168 21202.66 44.73 42842.33 47801.94 2014-06-17 04:49:34.000 168 21202.64 44.73 42842.32 47801.96 2014-06-17 04:49:35.000 168 21202.65 44.72 42842.33 47801.96 2014-06-17 04:49:36.000 168 21202.63 44.74 42842.32 47801.94 2014-06-17 04:49:37.000 168 21202.66 44.77 42842.33 47801.94 2014-06-17 04:49:38.000 168 21202.66 44.74 42842.33 47801.94 2014-06-17 04:49:39.000 168 21202.68 44.75 42842.29 47801.96 2014-06-17 04:49:40.000 168 21202.71 44.79 42842.32 47801.96 2014-06-17 04:49:41.000 168 21202.72 44.78 42842.33 47801.96 2014-06-17 04:49:42.000 168 21202.72 44.77 42842.33 47801.96 2014-06-17 04:49:43.000 168 21202.70 44.77 42842.32 47801.96 2014-06-17 04:49:44.000 168 21202.71 44.80 42842.32 47801.93 2014-06-17 04:49:45.000 168 21202.73 44.82 42842.31 47801.95 2014-06-17 04:49:46.000 168 21202.77 44.85 42842.28 47801.94 2014-06-17 04:49:47.000 168 21202.76 44.83 42842.28 47801.93 2014-06-17 04:49:48.000 168 21202.79 44.84 42842.28 47801.96 2014-06-17 04:49:49.000 168 21202.81 44.86 42842.29 47801.95 2014-06-17 04:49:50.000 168 21202.83 44.87 42842.31 47801.97 2014-06-17 04:49:51.000 168 21202.85 44.86 42842.31 47801.98 2014-06-17 04:49:52.000 168 21202.86 44.85 42842.32 47802.01 2014-06-17 04:49:53.000 168 21202.86 44.90 42842.31 47802.02 2014-06-17 04:49:54.000 168 21202.85 44.94 42842.32 47802.01 2014-06-17 04:49:55.000 168 21202.85 44.95 42842.32 47802.01 2014-06-17 04:49:56.000 168 21202.88 44.96 42842.28 47802.02 2014-06-17 04:49:57.000 168 21202.90 44.98 42842.28 47802.01 2014-06-17 04:49:58.000 168 21202.91 44.96 42842.28 47802.00 2014-06-17 04:49:59.000 168 21202.90 44.95 42842.28 47801.99 2014-06-17 04:50:00.000 168 21202.90 44.97 42842.24 47802.01 2014-06-17 04:50:01.000 168 21202.90 44.97 42842.21 47802.00 2014-06-17 04:50:02.000 168 21202.89 44.96 42842.25 47801.99 2014-06-17 04:50:03.000 168 21202.90 44.95 42842.25 47801.98 2014-06-17 04:50:04.000 168 21202.88 44.93 42842.19 47801.97 2014-06-17 04:50:05.000 168 21202.88 44.90 42842.21 47801.98 2014-06-17 04:50:06.000 168 21202.89 44.91 42842.25 47801.97 2014-06-17 04:50:07.000 168 21202.90 44.90 42842.25 47801.98 2014-06-17 04:50:08.000 168 21202.91 44.87 42842.22 47801.95 2014-06-17 04:50:09.000 168 21202.93 44.87 42842.22 47801.95 2014-06-17 04:50:10.000 168 21202.92 44.91 42842.22 47801.98 2014-06-17 04:50:11.000 168 21202.88 45.06 42842.18 47801.98 2014-06-17 04:50:12.000 168 21202.83 45.19 42842.08 47801.86 2014-06-17 04:50:13.000 168 21202.79 45.32 42841.97 47801.78 2014-06-17 04:50:14.000 168 21202.79 45.39 42841.89 47801.67 2014-06-17 04:50:15.000 168 21202.77 45.45 42841.79 47801.57 2014-06-17 04:50:16.000 168 21202.76 45.46 42841.72 47801.48 2014-06-17 04:50:17.000 168 21202.77 45.49 42841.67 47801.44 2014-06-17 04:50:18.000 168 21202.73 45.49 42841.62 47801.39 2014-06-17 04:50:19.000 168 21202.71 45.54 42841.60 47801.35 2014-06-17 04:50:20.000 168 21202.72 45.55 42841.58 47801.33 2014-06-17 04:50:21.000 168 21202.72 45.56 42841.56 47801.31 2014-06-17 04:50:22.000 168 21202.74 45.57 42841.56 47801.30 2014-06-17 04:50:23.000 168 21202.78 45.59 42841.56 47801.28 2014-06-17 04:50:24.000 168 21202.78 45.67 42841.53 47801.29 2014-06-17 04:50:25.000 168 21202.75 45.69 42841.50 47801.27 2014-06-17 04:50:26.000 168 21202.72 45.69 42841.50 47801.25 2014-06-17 04:50:27.000 168 21202.73 45.68 42841.51 47801.23 2014-06-17 04:50:28.000 168 21202.74 45.67 42841.49 47801.24 2014-06-17 04:50:29.000 168 21202.76 45.62 42841.50 47801.25 2014-06-17 04:50:30.000 168 21202.81 45.52 42841.57 47801.25 2014-06-17 04:50:31.000 168 21202.86 45.46 42841.67 47801.35 2014-06-17 04:50:32.000 168 21202.90 45.40 42841.69 47801.43 2014-06-17 04:50:33.000 168 21202.93 45.35 42841.76 47801.51 2014-06-17 04:50:34.000 168 21202.94 45.37 42841.81 47801.57 2014-06-17 04:50:35.000 168 21202.98 45.36 42841.83 47801.63 2014-06-17 04:50:36.000 168 21203.01 45.35 42841.86 47801.66 2014-06-17 04:50:37.000 168 21203.05 45.32 42841.89 47801.74 2014-06-17 04:50:38.000 168 21203.07 45.34 42841.90 47801.75 2014-06-17 04:50:39.000 168 21203.07 45.30 42841.92 47801.77 2014-06-17 04:50:40.000 168 21203.11 45.28 42841.93 47801.79 2014-06-17 04:50:41.000 168 21203.13 45.24 42841.94 47801.83 2014-06-17 04:50:42.000 168 21203.15 45.23 42841.96 47801.84 2014-06-17 04:50:43.000 168 21203.12 45.24 42841.94 47801.84 2014-06-17 04:50:44.000 168 21203.13 45.26 42841.93 47801.86 2014-06-17 04:50:45.000 168 21203.12 45.28 42841.90 47801.84 2014-06-17 04:50:46.000 168 21203.11 45.27 42841.86 47801.79 2014-06-17 04:50:47.000 168 21203.10 45.22 42841.83 47801.73 2014-06-17 04:50:48.000 168 21203.08 45.19 42841.85 47801.70 2014-06-17 04:50:49.000 168 21203.05 45.17 42841.82 47801.69 2014-06-17 04:50:50.000 168 21203.07 45.11 42841.81 47801.68 2014-06-17 04:50:51.000 168 21203.06 45.07 42841.78 47801.66 2014-06-17 04:50:52.000 168 21203.08 45.01 42841.78 47801.63 2014-06-17 04:50:53.000 168 21203.07 44.97 42841.78 47801.65 2014-06-17 04:50:54.000 168 21203.07 44.96 42841.81 47801.66 2014-06-17 04:50:55.000 168 21203.08 44.93 42841.79 47801.67 2014-06-17 04:50:56.000 168 21203.11 44.93 42841.79 47801.70 2014-06-17 04:50:57.000 168 21203.10 44.90 42841.82 47801.71 2014-06-17 04:50:58.000 168 21203.11 44.87 42841.85 47801.73 2014-06-17 04:50:59.000 168 21203.14 44.84 42841.85 47801.73 2014-06-17 04:51:00.000 168 21203.16 44.80 42841.88 47801.78 2014-06-17 04:51:01.000 168 21203.14 44.80 42841.90 47801.79 2014-06-17 04:51:02.000 168 21203.15 44.78 42841.93 47801.85 2014-06-17 04:51:03.000 168 21203.17 44.73 42841.97 47801.83 2014-06-17 04:51:04.000 168 21203.13 44.71 42841.96 47801.84 2014-06-17 04:51:05.000 168 21203.13 44.69 42841.99 47801.85 2014-06-17 04:51:06.000 168 21203.16 44.69 42841.97 47801.86 2014-06-17 04:51:07.000 168 21203.13 44.67 42842.00 47801.89 2014-06-17 04:51:08.000 168 21203.17 44.65 42842.00 47801.87 2014-06-17 04:51:09.000 168 21203.18 44.59 42842.03 47801.90 2014-06-17 04:51:10.000 168 21203.18 44.57 42842.06 47801.89 2014-06-17 04:51:11.000 168 21203.15 44.55 42842.03 47801.93 2014-06-17 04:51:12.000 168 21203.17 44.54 42842.06 47801.92 2014-06-17 04:51:13.000 168 21203.21 44.51 42842.03 47801.93 2014-06-17 04:51:14.000 168 21203.19 44.44 42842.07 47801.96 2014-06-17 04:51:15.000 168 21203.17 44.42 42842.08 47801.95 2014-06-17 04:51:16.000 168 21203.23 44.38 42842.12 47801.98 2014-06-17 04:51:17.000 168 21203.26 44.34 42842.11 47802.00 2014-06-17 04:51:18.000 168 21203.25 44.36 42842.10 47802.01 2014-06-17 04:51:19.000 168 21203.26 44.36 42842.08 47802.01 2014-06-17 04:51:20.000 168 21203.26 44.36 42842.10 47802.03 2014-06-17 04:51:21.000 168 21203.25 44.36 42842.08 47802.03 2014-06-17 04:51:22.000 168 21203.22 44.36 42842.07 47802.01 2014-06-17 04:51:23.000 168 21203.20 44.43 42842.08 47801.99 2014-06-17 04:51:24.000 168 21203.18 44.57 42842.03 47801.98 2014-06-17 04:51:25.000 168 21203.19 44.63 42841.99 47801.94 2014-06-17 04:51:26.000 168 21203.19 44.60 42841.93 47801.88 2014-06-17 04:51:27.000 168 21203.20 44.57 42841.94 47801.83 2014-06-17 04:51:28.000 168 21203.18 44.57 42841.93 47801.87 2014-06-17 04:51:29.000 168 21203.18 44.55 42841.96 47801.87 2014-06-17 04:51:30.000 168 21203.19 44.57 42841.94 47801.85 2014-06-17 04:51:31.000 168 21203.17 44.55 42841.96 47801.85 2014-06-17 04:51:32.000 168 21203.19 44.54 42842.00 47801.89 2014-06-17 04:51:33.000 168 21203.17 44.58 42841.99 47801.88 2014-06-17 04:51:34.000 168 21203.18 44.57 42841.94 47801.86 2014-06-17 04:51:35.000 168 21203.16 44.56 42841.96 47801.88 2014-06-17 04:51:36.000 168 21203.12 44.56 42841.99 47801.88 2014-06-17 04:51:37.000 168 21203.13 44.60 42841.96 47801.87 2014-06-17 04:51:38.000 168 21203.16 44.61 42841.97 47801.86 2014-06-17 04:51:39.000 168 21203.16 44.63 42841.94 47801.84 2014-06-17 04:51:40.000 168 21203.17 44.64 42841.94 47801.87 2014-06-17 04:51:41.000 168 21203.19 44.60 42841.93 47801.87 2014-06-17 04:51:42.000 168 21203.20 44.56 42841.90 47801.83 2014-06-17 04:51:43.000 168 21203.24 44.56 42841.93 47801.87 2014-06-17 04:51:44.000 168 21203.25 44.54 42841.94 47801.88 2014-06-17 04:51:45.000 168 21203.28 44.53 42841.92 47801.85 2014-06-17 04:51:46.000 168 21203.30 44.51 42841.90 47801.85 2014-06-17 04:51:47.000 168 21203.31 44.49 42841.90 47801.85 2014-06-17 04:51:48.000 168 21203.31 44.50 42841.89 47801.88 2014-06-17 04:51:49.000 168 21203.33 44.51 42841.89 47801.86 2014-06-17 04:51:50.000 168 21203.32 44.54 42841.85 47801.85 2014-06-17 04:51:51.000 168 21203.32 44.55 42841.82 47801.82 2014-06-17 04:51:52.000 168 21203.31 44.53 42841.76 47801.80 2014-06-17 04:51:53.000 168 21203.35 44.47 42841.78 47801.78 2014-06-17 04:51:54.000 168 21203.36 44.44 42841.79 47801.77 2014-06-17 04:51:55.000 168 21203.35 44.39 42841.81 47801.78 2014-06-17 04:51:56.000 168 21203.38 44.39 42841.83 47801.82 2014-06-17 04:51:57.000 168 21203.37 44.37 42841.86 47801.83 2014-06-17 04:51:58.000 168 21203.39 44.39 42841.85 47801.84 2014-06-17 04:51:59.000 168 21203.41 44.41 42841.85 47801.85 2014-06-17 04:52:00.000 168 21203.41 44.43 42841.83 47801.86 2014-06-17 04:52:01.000 168 21203.42 44.41 42841.82 47801.87 2014-06-17 04:52:02.000 168 21203.43 44.41 42841.82 47801.85 2014-06-17 04:52:03.000 168 21203.44 44.43 42841.83 47801.88 2014-06-17 04:52:04.000 168 21203.46 44.46 42841.82 47801.90 2014-06-17 04:52:05.000 168 21203.47 44.46 42841.82 47801.87 2014-06-17 04:52:06.000 168 21203.48 44.46 42841.82 47801.86 2014-06-17 04:52:07.000 168 21203.51 44.43 42841.83 47801.88 2014-06-17 04:52:08.000 168 21203.52 44.39 42841.85 47801.90 2014-06-17 04:52:09.000 168 21203.54 44.39 42841.88 47801.93 2014-06-17 04:52:10.000 168 21203.56 44.38 42841.90 47801.94 2014-06-17 04:52:11.000 168 21203.56 44.34 42841.93 47801.95 2014-06-17 04:52:12.000 168 21203.58 44.34 42841.90 47801.96 2014-06-17 04:52:13.000 168 21203.58 44.31 42841.93 47802.01 2014-06-17 04:52:14.000 168 21203.58 44.29 42841.94 47802.00 2014-06-17 04:52:15.000 168 21203.58 44.29 42841.97 47802.03 2014-06-17 04:52:16.000 168 21203.60 44.23 42842.00 47802.04 2014-06-17 04:52:17.000 168 21203.63 44.21 42842.00 47802.06 2014-06-17 04:52:18.000 168 21203.66 44.20 42842.00 47802.08 2014-06-17 04:52:19.000 168 21203.69 44.23 42842.00 47802.11 2014-06-17 04:52:20.000 168 21203.70 44.21 42842.01 47802.12 2014-06-17 04:52:21.000 168 21203.72 44.18 42842.01 47802.12 2014-06-17 04:52:22.000 168 21203.73 44.17 42842.01 47802.13 2014-06-17 04:52:23.000 168 21203.73 44.16 42842.03 47802.14 2014-06-17 04:52:24.000 168 21203.71 44.14 42842.01 47802.14 2014-06-17 04:52:25.000 168 21203.71 44.16 42842.03 47802.17 2014-06-17 04:52:26.000 168 21203.71 44.20 42842.04 47802.16 2014-06-17 04:52:27.000 168 21203.68 44.25 42842.06 47802.16 2014-06-17 04:52:28.000 168 21203.66 44.33 42842.00 47802.13 2014-06-17 04:52:29.000 168 21203.65 44.38 42841.99 47802.10 2014-06-17 04:52:30.000 168 21203.65 44.41 42841.94 47802.09 2014-06-17 04:52:31.000 168 21203.66 44.42 42841.94 47802.06 2014-06-17 04:52:32.000 168 21203.66 44.44 42841.93 47802.04 2014-06-17 04:52:33.000 168 21203.63 44.46 42841.96 47802.02 2014-06-17 04:52:34.000 168 21203.61 44.49 42841.93 47802.01 2014-06-17 04:52:35.000 168 21203.62 44.52 42841.92 47802.00 2014-06-17 04:52:36.000 168 21203.60 44.53 42841.92 47801.98 2014-06-17 04:52:37.000 168 21203.63 44.53 42841.89 47801.95 2014-06-17 04:52:38.000 168 21203.64 44.51 42841.86 47801.95 2014-06-17 04:52:39.000 168 21203.67 44.49 42841.85 47801.96 2014-06-17 04:52:40.000 168 21203.68 44.46 42841.85 47801.96 2014-06-17 04:52:41.000 168 21203.70 44.43 42841.89 47801.96 2014-06-17 04:52:42.000 168 21203.71 44.39 42841.86 47801.99 2014-06-17 04:52:43.000 168 21203.75 44.40 42841.86 47801.99 2014-06-17 04:52:44.000 168 21203.77 44.37 42841.93 47802.02 2014-06-17 04:52:45.000 168 21203.79 44.36 42841.92 47802.07 2014-06-17 04:52:46.000 168 21203.80 44.31 42841.94 47802.06 2014-06-17 04:52:47.000 168 21203.79 44.27 42841.93 47802.10 2014-06-17 04:52:48.000 168 21203.79 44.24 42841.94 47802.08 2014-06-17 04:52:49.000 168 21203.77 44.21 42841.96 47802.10 2014-06-17 04:52:50.000 168 21203.78 44.21 42841.93 47802.12 2014-06-17 04:52:51.000 168 21203.79 44.20 42841.94 47802.14 2014-06-17 04:52:52.000 168 21203.80 44.20 42841.96 47802.17 2014-06-17 04:52:53.000 168 21203.81 44.19 42842.00 47802.17 2014-06-17 04:52:54.000 168 21203.80 44.18 42842.00 47802.19 2014-06-17 04:52:55.000 168 21203.79 44.19 42842.00 47802.21 2014-06-17 04:52:56.000 168 21203.80 44.15 42842.04 47802.22 2014-06-17 04:52:57.000 168 21203.84 44.09 42842.08 47802.25 2014-06-17 04:52:58.000 168 21203.85 44.05 42842.15 47802.28 2014-06-17 04:52:59.000 168 21203.88 44.02 42842.17 47802.31 2014-06-17 04:53:00.000 168 21203.89 44.01 42842.19 47802.34 2014-06-17 04:53:01.000 168 21203.87 44.01 42842.21 47802.38 2014-06-17 04:53:02.000 168 21203.86 43.98 42842.24 47802.39 2014-06-17 04:53:03.000 168 21203.86 43.99 42842.25 47802.41 2014-06-17 04:53:04.000 168 21203.86 43.98 42842.26 47802.41 2014-06-17 04:53:05.000 168 21203.85 43.97 42842.28 47802.42 2014-06-17 04:53:06.000 168 21203.81 43.94 42842.28 47802.44 2014-06-17 04:53:07.000 168 21203.79 43.91 42842.28 47802.43 2014-06-17 04:53:08.000 168 21203.79 43.92 42842.32 47802.47 2014-06-17 04:53:09.000 168 21203.83 43.95 42842.35 47802.47 2014-06-17 04:53:10.000 168 21203.86 43.95 42842.39 47802.48 2014-06-17 04:53:11.000 168 21203.91 43.94 42842.39 47802.55 2014-06-17 04:53:12.000 168 21203.95 43.96 42842.38 47802.55 2014-06-17 04:53:13.000 168 21203.96 44.01 42842.36 47802.57 2014-06-17 04:53:14.000 168 21203.93 44.06 42842.32 47802.57 2014-06-17 04:53:15.000 168 21203.90 44.12 42842.29 47802.53 2014-06-17 04:53:16.000 168 21203.89 44.15 42842.26 47802.52 2014-06-17 04:53:17.000 168 21203.90 44.14 42842.28 47802.50 2014-06-17 04:53:18.000 168 21203.89 44.15 42842.29 47802.47 2014-06-17 04:53:19.000 168 21203.87 44.19 42842.32 47802.49 2014-06-17 04:53:20.000 168 21203.87 44.21 42842.31 47802.49 2014-06-17 04:53:21.000 168 21203.87 44.23 42842.32 47802.47 2014-06-17 04:53:22.000 168 21203.89 44.25 42842.32 47802.46 2014-06-17 04:53:23.000 168 21203.91 44.27 42842.28 47802.49 2014-06-17 04:53:24.000 168 21203.97 44.28 42842.29 47802.49 2014-06-17 04:53:25.000 168 21203.98 44.28 42842.33 47802.51 2014-06-17 04:53:26.000 168 21204.00 44.32 42842.32 47802.55 2014-06-17 04:53:27.000 168 21203.94 44.36 42842.33 47802.56 2014-06-17 04:53:28.000 168 21203.95 44.38 42842.35 47802.57 2014-06-17 04:53:29.000 168 21203.96 44.39 42842.35 47802.54 2014-06-17 04:53:30.000 168 21203.95 44.44 42842.31 47802.55 2014-06-17 04:53:31.000 168 21203.97 44.46 42842.29 47802.52 2014-06-17 04:53:32.000 168 21203.96 44.50 42842.29 47802.50 2014-06-17 04:53:33.000 168 21203.96 44.50 42842.26 47802.49 2014-06-17 04:53:34.000 168 21203.98 44.50 42842.25 47802.47 2014-06-17 04:53:35.000 168 21203.99 44.50 42842.25 47802.48 2014-06-17 04:53:36.000 168 21204.01 44.46 42842.25 47802.45 2014-06-17 04:53:37.000 168 21204.02 44.43 42842.21 47802.47 2014-06-17 04:53:38.000 168 21204.00 44.37 42842.21 47802.47 2014-06-17 04:53:39.000 168 21203.96 44.36 42842.22 47802.47 2014-06-17 04:53:40.000 168 21203.92 44.44 42842.18 47802.44 2014-06-17 04:53:41.000 168 21203.84 44.55 42842.14 47802.38 2014-06-17 04:53:42.000 168 21203.77 44.64 42841.97 47802.26 2014-06-17 04:53:43.000 168 21203.75 44.64 42841.85 47802.14 2014-06-17 04:53:44.000 168 21203.71 44.64 42841.78 47802.04 2014-06-17 04:53:45.000 168 21203.70 44.60 42841.75 47801.96 2014-06-17 04:53:46.000 168 21203.72 44.59 42841.75 47801.91 2014-06-17 04:53:47.000 168 21203.74 44.59 42841.72 47801.88 2014-06-17 04:53:48.000 168 21203.70 44.60 42841.68 47801.85 2014-06-17 04:53:49.000 168 21203.70 44.62 42841.65 47801.85 2014-06-17 04:53:50.000 168 21203.71 44.64 42841.64 47801.81 2014-06-17 04:53:51.000 168 21203.72 44.66 42841.61 47801.80 2014-06-17 04:53:52.000 168 21203.71 44.67 42841.61 47801.81 2014-06-17 04:53:53.000 168 21203.71 44.70 42841.60 47801.79 2014-06-17 04:53:54.000 168 21203.74 44.73 42841.60 47801.81 2014-06-17 04:53:55.000 168 21203.77 44.74 42841.58 47801.81 2014-06-17 04:53:56.000 168 21203.78 44.75 42841.60 47801.80 2014-06-17 04:53:57.000 168 21203.84 44.71 42841.61 47801.80 2014-06-17 04:53:58.000 168 21203.86 44.59 42841.68 47801.84 2014-06-17 04:53:59.000 168 21203.90 44.46 42841.74 47801.92 2014-06-17 04:54:00.000 168 21203.94 44.39 42841.82 47801.98 2014-06-17 04:54:01.000 168 21203.94 44.36 42841.93 47802.09 2014-06-17 04:54:02.000 168 21203.96 44.35 42841.99 47802.16 2014-06-17 04:54:03.000 168 21204.00 44.36 42842.03 47802.25 2014-06-17 04:54:04.000 168 21204.01 44.36 42842.06 47802.30 2014-06-17 04:54:05.000 168 21203.98 44.35 42842.11 47802.32 2014-06-17 04:54:06.000 168 21203.99 44.35 42842.14 47802.38 2014-06-17 04:54:07.000 168 21204.00 44.38 42842.14 47802.37 2014-06-17 04:54:08.000 168 21204.01 44.36 42842.14 47802.41 2014-06-17 04:54:09.000 168 21204.01 44.30 42842.15 47802.41 2014-06-17 04:54:10.000 168 21203.99 44.26 42842.15 47802.44 2014-06-17 04:54:11.000 168 21203.94 44.25 42842.21 47802.42 2014-06-17 04:54:12.000 168 21203.93 44.25 42842.24 47802.44 2014-06-17 04:54:13.000 168 21203.86 44.35 42842.24 47802.44 2014-06-17 04:54:14.000 168 21203.80 44.40 42842.19 47802.41 2014-06-17 04:54:15.000 168 21203.75 44.50 42842.14 47802.35 2014-06-17 04:54:16.000 168 21203.71 44.63 42842.07 47802.30 2014-06-17 04:54:17.000 168 21203.67 44.72 42841.93 47802.19 2014-06-17 04:54:18.000 168 21203.65 44.74 42841.89 47802.09 2014-06-17 04:54:19.000 168 21203.69 44.75 42841.83 47802.02 2014-06-17 04:54:20.000 168 21203.65 44.77 42841.83 47802.00 2014-06-17 04:54:21.000 168 21203.63 44.77 42841.81 47801.95 2014-06-17 04:54:22.000 168 21203.66 44.78 42841.72 47801.91 2014-06-17 04:54:23.000 168 21203.66 44.77 42841.71 47801.89 2014-06-17 04:54:24.000 168 21203.65 44.75 42841.71 47801.88 2014-06-17 04:54:25.000 168 21203.66 44.73 42841.68 47801.85 2014-06-17 04:54:26.000 168 21203.76 44.62 42841.69 47801.88 2014-06-17 04:54:27.000 168 21203.81 44.48 42841.74 47801.93 2014-06-17 04:54:28.000 168 21203.87 44.36 42841.85 47802.01 2014-06-17 04:54:29.000 168 21203.90 44.29 42841.94 47802.10 2014-06-17 04:54:30.000 168 21203.91 44.24 42842.00 47802.18 2014-06-17 04:54:31.000 168 21203.86 44.20 42842.07 47802.25 2014-06-17 04:54:32.000 168 21203.89 44.18 42842.08 47802.29 2014-06-17 04:54:33.000 168 21203.87 44.17 42842.14 47802.35 2014-06-17 04:54:34.000 168 21203.86 44.16 42842.14 47802.37 2014-06-17 04:54:35.000 168 21203.84 44.16 42842.18 47802.36 2014-06-17 04:54:36.000 168 21203.85 44.16 42842.19 47802.41 2014-06-17 04:54:37.000 168 21203.86 44.15 42842.22 47802.43 2014-06-17 04:54:38.000 168 21203.85 44.11 42842.25 47802.43 2014-06-17 04:54:39.000 168 21203.87 44.12 42842.28 47802.47 2014-06-17 04:54:40.000 168 21203.89 44.07 42842.29 47802.47 2014-06-17 04:54:41.000 168 21203.88 44.07 42842.29 47802.49 2014-06-17 04:54:42.000 168 21203.94 44.04 42842.32 47802.51 2014-06-17 04:54:43.000 168 21203.91 44.03 42842.32 47802.54 2014-06-17 04:54:44.000 168 21203.89 44.00 42842.33 47802.51 2014-06-17 04:54:45.000 168 21203.88 44.01 42842.35 47802.55 2014-06-17 04:54:46.000 168 21203.87 44.02 42842.32 47802.53 2014-06-17 04:54:47.000 168 21203.86 44.05 42842.35 47802.53 2014-06-17 04:54:48.000 168 21203.84 44.08 42842.33 47802.52 2014-06-17 04:54:49.000 168 21203.87 44.09 42842.32 47802.52 2014-06-17 04:54:50.000 168 21203.87 44.08 42842.32 47802.50 2014-06-17 04:54:51.000 168 21203.84 44.10 42842.32 47802.50 2014-06-17 04:54:52.000 168 21203.86 44.10 42842.33 47802.52 2014-06-17 04:54:53.000 168 21203.86 44.11 42842.35 47802.51 2014-06-17 04:54:54.000 168 21203.85 44.13 42842.31 47802.50 2014-06-17 04:54:55.000 168 21203.90 44.10 42842.31 47802.50 2014-06-17 04:54:56.000 168 21203.92 44.13 42842.28 47802.51 2014-06-17 04:54:57.000 168 21203.93 44.14 42842.25 47802.49 2014-06-17 04:54:58.000 168 21203.94 44.11 42842.26 47802.52 2014-06-17 04:54:59.000 168 21203.92 44.10 42842.25 47802.50 2014-06-17 04:55:00.000 168 21203.90 44.15 42842.28 47802.48 2014-06-17 04:55:01.000 168 21203.89 44.16 42842.31 47802.49 2014-06-17 04:55:02.000 168 21203.89 44.17 42842.28 47802.47 2014-06-17 04:55:03.000 168 21203.88 44.19 42842.28 47802.47 2014-06-17 04:55:04.000 168 21203.91 44.19 42842.28 47802.48 2014-06-17 04:55:05.000 168 21203.88 44.23 42842.29 47802.47 2014-06-17 04:55:06.000 168 21203.88 44.25 42842.29 47802.45 2014-06-17 04:55:07.000 168 21203.84 44.25 42842.28 47802.44 2014-06-17 04:55:08.000 168 21203.84 44.24 42842.25 47802.45 2014-06-17 04:55:09.000 168 21203.84 44.26 42842.22 47802.45 2014-06-17 04:55:10.000 168 21203.82 44.26 42842.24 47802.41 2014-06-17 04:55:11.000 168 21203.85 44.25 42842.24 47802.44 2014-06-17 04:55:12.000 168 21203.85 44.24 42842.25 47802.41 2014-06-17 04:55:13.000 168 21203.83 44.27 42842.25 47802.40 2014-06-17 04:55:14.000 168 21203.84 44.30 42842.24 47802.44 2014-06-17 04:55:15.000 168 21203.85 44.28 42842.25 47802.41 2014-06-17 04:55:16.000 168 21203.85 44.29 42842.25 47802.43 2014-06-17 04:55:17.000 168 21203.87 44.32 42842.22 47802.39 2014-06-17 04:55:18.000 168 21203.87 44.33 42842.21 47802.41 2014-06-17 04:55:19.000 168 21203.82 44.29 42842.18 47802.40 2014-06-17 04:55:20.000 168 21203.77 44.27 42842.18 47802.33 2014-06-17 04:55:21.000 168 21203.74 44.26 42842.15 47802.33 2014-06-17 04:55:22.000 168 21203.69 44.25 42842.18 47802.30 2014-06-17 04:55:23.000 168 21203.69 44.25 42842.15 47802.26 2014-06-17 04:55:24.000 168 21203.70 44.27 42842.11 47802.25 2014-06-17 04:55:25.000 168 21203.72 44.21 42842.12 47802.22 2014-06-17 04:55:26.000 168 21203.70 44.16 42842.14 47802.23 2014-06-17 04:55:27.000 168 21203.70 44.16 42842.11 47802.22 2014-06-17 04:55:28.000 168 21203.73 44.13 42842.14 47802.23 2014-06-17 04:55:29.000 168 21203.74 44.14 42842.18 47802.22 2014-06-17 04:55:30.000 168 21203.75 44.16 42842.17 47802.28 2014-06-17 04:55:31.000 168 21203.79 44.10 42842.18 47802.30 2014-06-17 04:55:32.000 168 21203.79 44.05 42842.18 47802.31 2014-06-17 04:55:33.000 168 21203.80 44.00 42842.19 47802.34 2014-06-17 04:55:34.000 168 21203.79 43.93 42842.22 47802.35 2014-06-17 04:55:35.000 168 21203.78 43.86 42842.28 47802.38 2014-06-17 04:55:36.000 168 21203.75 43.80 42842.28 47802.41 2014-06-17 04:55:37.000 168 21203.69 43.77 42842.28 47802.41 2014-06-17 04:55:38.000 168 21203.68 43.74 42842.32 47802.40 2014-06-17 04:55:39.000 168 21203.67 43.75 42842.31 47802.39 2014-06-17 04:55:40.000 168 21203.65 43.77 42842.32 47802.38 2014-06-17 04:55:41.000 168 21203.60 43.83 42842.35 47802.40 2014-06-17 04:55:42.000 168 21203.59 43.89 42842.33 47802.38 2014-06-17 04:55:43.000 168 21203.60 43.95 42842.38 47802.40 2014-06-17 04:55:44.000 168 21203.62 43.98 42842.39 47802.38 2014-06-17 04:55:45.000 168 21203.60 43.99 42842.39 47802.43 2014-06-17 04:55:46.000 168 21203.61 44.03 42842.39 47802.44 2014-06-17 04:55:47.000 168 21203.58 44.05 42842.43 47802.47 2014-06-17 04:55:48.000 168 21203.60 44.03 42842.46 47802.47 2014-06-17 04:55:49.000 168 21203.56 44.00 42842.43 47802.45 2014-06-17 04:55:50.000 168 21203.53 44.01 42842.46 47802.47 2014-06-17 04:55:51.000 168 21203.51 44.01 42842.47 47802.45 2014-06-17 04:55:52.000 168 21203.53 44.03 42842.44 47802.45 2014-06-17 04:55:53.000 168 21203.59 44.07 42842.43 47802.44 2014-06-17 04:55:54.000 168 21203.63 44.11 42842.43 47802.46 2014-06-17 04:55:55.000 168 21203.62 44.14 42842.44 47802.44 2014-06-17 04:55:56.000 168 21203.64 44.17 42842.43 47802.43 2014-06-17 04:55:57.000 168 21203.65 44.19 42842.42 47802.44 2014-06-17 04:55:58.000 168 21203.65 44.24 42842.39 47802.44 2014-06-17 04:55:59.000 168 21203.62 44.25 42842.43 47802.45 2014-06-17 04:56:00.000 168 21203.63 44.23 42842.43 47802.45 2014-06-17 04:56:01.000 168 21203.64 44.20 42842.42 47802.45 2014-06-17 04:56:02.000 168 21203.63 44.19 42842.39 47802.43 2014-06-17 04:56:03.000 168 21203.68 44.19 42842.36 47802.44 2014-06-17 04:56:04.000 168 21203.70 44.20 42842.36 47802.41 2014-06-17 04:56:05.000 168 21203.66 44.19 42842.39 47802.44 2014-06-17 04:56:06.000 168 21203.64 44.19 42842.39 47802.44 2014-06-17 04:56:07.000 168 21203.62 44.20 42842.38 47802.43 2014-06-17 04:56:08.000 168 21203.65 44.21 42842.40 47802.48 2014-06-17 04:56:09.000 168 21203.64 44.20 42842.43 47802.48 2014-06-17 04:56:10.000 168 21203.65 44.21 42842.46 47802.48 2014-06-17 04:56:11.000 168 21203.64 44.20 42842.46 47802.49 2014-06-17 04:56:12.000 168 21203.62 44.20 42842.47 47802.51 2014-06-17 04:56:13.000 168 21203.62 44.21 42842.46 47802.47 2014-06-17 04:56:14.000 168 21203.62 44.20 42842.46 47802.50 2014-06-17 04:56:15.000 168 21203.64 44.22 42842.46 47802.48 2014-06-17 04:56:16.000 168 21203.66 44.25 42842.44 47802.52 2014-06-17 04:56:17.000 168 21203.66 44.24 42842.44 47802.52 2014-06-17 04:56:18.000 168 21203.67 44.25 42842.44 47802.50 2014-06-17 04:56:19.000 168 21203.68 44.30 42842.47 47802.52 2014-06-17 04:56:20.000 168 21203.69 44.32 42842.47 47802.51 2014-06-17 04:56:21.000 168 21203.70 44.35 42842.46 47802.53 2014-06-17 04:56:22.000 168 21203.70 44.37 42842.46 47802.52 2014-06-17 04:56:23.000 168 21203.70 44.40 42842.43 47802.52 2014-06-17 04:56:24.000 168 21203.70 44.43 42842.44 47802.53 2014-06-17 04:56:25.000 168 21203.72 44.43 42842.46 47802.51 2014-06-17 04:56:26.000 168 21203.70 44.47 42842.39 47802.52 2014-06-17 04:56:27.000 168 21203.70 44.48 42842.44 47802.52 2014-06-17 04:56:28.000 168 21203.70 44.47 42842.44 47802.51 2014-06-17 04:56:29.000 168 21203.70 44.47 42842.43 47802.53 2014-06-17 04:56:30.000 168 21203.71 44.48 42842.43 47802.53 2014-06-17 04:56:31.000 168 21203.71 44.46 42842.44 47802.51 2014-06-17 04:56:32.000 168 21203.67 44.44 42842.43 47802.49 2014-06-17 04:56:33.000 168 21203.68 44.43 42842.46 47802.52 2014-06-17 04:56:34.000 168 21203.66 44.41 42842.43 47802.50 2014-06-17 04:56:35.000 168 21203.62 44.41 42842.42 47802.52 2014-06-17 04:56:36.000 168 21203.63 44.42 42842.46 47802.53 2014-06-17 04:56:37.000 168 21203.64 44.44 42842.44 47802.49 2014-06-17 04:56:38.000 168 21203.64 44.44 42842.44 47802.51 2014-06-17 04:56:39.000 168 21203.62 44.43 42842.46 47802.51 2014-06-17 04:56:40.000 168 21203.61 44.46 42842.46 47802.51 2014-06-17 04:56:41.000 168 21203.60 44.47 42842.49 47802.49 2014-06-17 04:56:42.000 168 21203.60 44.48 42842.46 47802.47 2014-06-17 04:56:43.000 168 21203.58 44.49 42842.44 47802.44 2014-06-17 04:56:44.000 168 21203.58 44.51 42842.43 47802.44 2014-06-17 04:56:45.000 168 21203.58 44.53 42842.42 47802.43 2014-06-17 04:56:46.000 168 21203.53 44.54 42842.38 47802.43 2014-06-17 04:56:47.000 168 21203.51 44.54 42842.33 47802.39 2014-06-17 04:56:48.000 168 21203.51 44.53 42842.36 47802.37 2014-06-17 04:56:49.000 168 21203.51 44.53 42842.35 47802.37 2014-06-17 04:56:50.000 168 21203.55 44.50 42842.32 47802.35 2014-06-17 04:56:51.000 168 21203.51 44.46 42842.32 47802.35 2014-06-17 04:56:52.000 168 21203.52 44.43 42842.32 47802.33 2014-06-17 04:56:53.000 168 21203.52 44.38 42842.35 47802.34 2014-06-17 04:56:54.000 168 21203.52 44.37 42842.33 47802.34 2014-06-17 04:56:55.000 168 21203.46 44.37 42842.35 47802.31 2014-06-17 04:56:56.000 168 21203.45 44.36 42842.32 47802.28 2014-06-17 04:56:57.000 168 21203.43 44.36 42842.26 47802.28 2014-06-17 04:56:58.000 168 21203.40 44.33 42842.28 47802.25 2014-06-17 04:56:59.000 168 21203.37 44.29 42842.26 47802.22 2014-06-17 04:57:00.000 168 21203.39 44.24 42842.26 47802.20 2014-06-17 04:57:01.000 168 21203.33 44.20 42842.28 47802.21 2014-06-17 04:57:02.000 168 21203.35 44.18 42842.28 47802.20 2014-06-17 04:57:03.000 168 21203.35 44.19 42842.33 47802.21 2014-06-17 04:57:04.000 168 21203.37 44.16 42842.32 47802.22 2014-06-17 04:57:05.000 168 21203.35 44.13 42842.32 47802.26 2014-06-17 04:57:06.000 168 21203.36 44.11 42842.35 47802.28 2014-06-17 04:57:07.000 168 21203.36 44.11 42842.38 47802.28 2014-06-17 04:57:08.000 168 21203.36 44.13 42842.39 47802.30 2014-06-17 04:57:09.000 168 21203.37 44.12 42842.42 47802.30 2014-06-17 04:57:10.000 168 21203.41 44.12 42842.43 47802.35 2014-06-17 04:57:11.000 168 21203.40 44.16 42842.43 47802.35 2014-06-17 04:57:12.000 168 21203.42 44.17 42842.42 47802.37 2014-06-17 04:57:13.000 168 21203.41 44.19 42842.43 47802.36 2014-06-17 04:57:14.000 168 21203.42 44.20 42842.46 47802.38 2014-06-17 04:57:15.000 168 21203.41 44.24 42842.42 47802.37 2014-06-17 04:57:16.000 168 21203.43 44.26 42842.43 47802.34 2014-06-17 04:57:17.000 168 21203.43 44.28 42842.43 47802.34 2014-06-17 04:57:18.000 168 21203.40 44.33 42842.43 47802.32 2014-06-17 04:57:19.000 168 21203.41 44.37 42842.40 47802.33 2014-06-17 04:57:20.000 168 21203.43 44.37 42842.40 47802.32 2014-06-17 04:57:21.000 168 21203.46 44.38 42842.39 47802.35 2014-06-17 04:57:22.000 168 21203.47 44.38 42842.38 47802.33 2014-06-17 04:57:23.000 168 21203.45 44.41 42842.33 47802.34 2014-06-17 04:57:24.000 168 21203.43 44.50 42842.32 47802.31 2014-06-17 04:57:25.000 168 21203.39 44.54 42842.32 47802.29 2014-06-17 04:57:26.000 168 21203.36 44.54 42842.25 47802.25 2014-06-17 04:57:27.000 168 21203.35 44.57 42842.21 47802.18 2014-06-17 04:57:28.000 168 21203.32 44.55 42842.14 47802.13 2014-06-17 04:57:29.000 168 21203.32 44.54 42842.14 47802.10 2014-06-17 04:57:30.000 168 21203.33 44.51 42842.12 47802.06 2014-06-17 04:57:31.000 168 21203.32 44.48 42842.07 47802.03 2014-06-17 04:57:32.000 168 21203.34 44.47 42842.06 47802.05 2014-06-17 04:57:33.000 168 21203.33 44.45 42842.07 47802.02 2014-06-17 04:57:34.000 168 21203.36 44.43 42842.07 47802.02 2014-06-17 04:57:35.000 168 21203.36 44.41 42842.03 47802.01 2014-06-17 04:57:36.000 168 21203.35 44.37 42842.06 47802.00 2014-06-17 04:57:37.000 168 21203.37 44.36 42842.07 47802.00 2014-06-17 04:57:38.000 168 21203.37 44.37 42842.08 47802.02 2014-06-17 04:57:39.000 168 21203.38 44.34 42842.12 47802.03 2014-06-17 04:57:40.000 168 21203.40 44.34 42842.10 47802.04 2014-06-17 04:57:41.000 168 21203.43 44.35 42842.10 47802.07 2014-06-17 04:57:42.000 168 21203.41 44.38 42842.14 47802.05 2014-06-17 04:57:43.000 168 21203.43 44.38 42842.14 47802.09 2014-06-17 04:57:44.000 168 21203.45 44.38 42842.10 47802.09 2014-06-17 04:57:45.000 168 21203.45 44.42 42842.14 47802.11 2014-06-17 04:57:46.000 168 21203.43 44.43 42842.17 47802.11 2014-06-17 04:57:47.000 168 21203.42 44.45 42842.12 47802.13 2014-06-17 04:57:48.000 168 21203.42 44.48 42842.14 47802.12 2014-06-17 04:57:49.000 168 21203.43 44.51 42842.14 47802.13 2014-06-17 04:57:50.000 168 21203.44 44.54 42842.14 47802.15 2014-06-17 04:57:51.000 168 21203.45 44.58 42842.14 47802.14 2014-06-17 04:57:52.000 168 21203.46 44.61 42842.17 47802.17 2014-06-17 04:57:53.000 168 21203.44 44.61 42842.18 47802.16 2014-06-17 04:57:54.000 168 21203.45 44.61 42842.17 47802.17 2014-06-17 04:57:55.000 168 21203.45 44.61 42842.22 47802.16 2014-06-17 04:57:56.000 168 21203.47 44.62 42842.19 47802.17 2014-06-17 04:57:57.000 168 21203.47 44.63 42842.21 47802.15 2014-06-17 04:57:58.000 168 21203.45 44.63 42842.22 47802.14 2014-06-17 04:57:59.000 168 21203.42 44.62 42842.21 47802.16 2014-06-17 04:58:00.000 168 21203.43 44.60 42842.18 47802.15 2014-06-17 04:58:01.000 168 21203.43 44.60 42842.18 47802.15 2014-06-17 04:58:02.000 168 21203.40 44.56 42842.18 47802.14 2014-06-17 04:58:03.000 168 21203.41 44.53 42842.19 47802.16 2014-06-17 04:58:04.000 168 21203.43 44.50 42842.19 47802.14 2014-06-17 04:58:05.000 168 21203.44 44.49 42842.25 47802.20 2014-06-17 04:58:06.000 168 21203.44 44.50 42842.24 47802.18 2014-06-17 04:58:07.000 168 21203.47 44.47 42842.25 47802.20 2014-06-17 04:58:08.000 168 21203.45 44.47 42842.24 47802.19 2014-06-17 04:58:09.000 168 21203.46 44.44 42842.24 47802.22 2014-06-17 04:58:10.000 168 21203.44 44.40 42842.28 47802.22 2014-06-17 04:58:11.000 168 21203.43 44.39 42842.29 47802.21 2014-06-17 04:58:12.000 168 21203.44 44.38 42842.28 47802.22 2014-06-17 04:58:13.000 168 21203.46 44.35 42842.25 47802.23 2014-06-17 04:58:14.000 168 21203.46 44.36 42842.25 47802.25 2014-06-17 04:58:15.000 168 21203.46 44.37 42842.28 47802.26 2014-06-17 04:58:16.000 168 21203.43 44.36 42842.32 47802.23 2014-06-17 04:58:17.000 168 21203.40 44.32 42842.35 47802.27 2014-06-17 04:58:18.000 168 21203.36 44.27 42842.36 47802.28 2014-06-17 04:58:19.000 168 21203.37 44.25 42842.39 47802.31 2014-06-17 04:58:20.000 168 21203.45 44.26 42842.40 47802.34 2014-06-17 04:58:21.000 168 21203.50 44.32 42842.40 47802.34 2014-06-17 04:58:22.000 168 21203.53 44.36 42842.35 47802.35 2014-06-17 04:58:23.000 168 21203.58 44.41 42842.35 47802.38 2014-06-17 04:58:24.000 168 21203.62 44.47 42842.35 47802.39 2014-06-17 04:58:25.000 168 21203.62 44.53 42842.33 47802.40 2014-06-17 04:58:26.000 168 21203.65 44.58 42842.33 47802.40 2014-06-17 04:58:27.000 168 21203.64 44.60 42842.35 47802.42 2014-06-17 04:58:28.000 168 21203.65 44.61 42842.35 47802.45 2014-06-17 04:58:29.000 168 21203.66 44.66 42842.38 47802.45 2014-06-17 04:58:30.000 168 21203.65 44.70 42842.39 47802.44 2014-06-17 04:58:31.000 168 21203.65 44.71 42842.38 47802.45 2014-06-17 04:58:32.000 168 21203.66 44.76 42842.38 47802.46 2014-06-17 04:58:33.000 168 21203.66 44.79 42842.39 47802.46 2014-06-17 04:58:34.000 168 21203.67 44.80 42842.38 47802.46 2014-06-17 04:58:35.000 168 21203.68 44.81 42842.36 47802.45 2014-06-17 04:58:36.000 168 21203.67 44.83 42842.39 47802.43 2014-06-17 04:58:37.000 168 21203.66 44.83 42842.38 47802.43 2014-06-17 04:58:38.000 168 21203.68 44.83 42842.35 47802.41 2014-06-17 04:58:39.000 168 21203.70 44.80 42842.36 47802.43 2014-06-17 04:58:40.000 168 21203.68 44.80 42842.32 47802.42 2014-06-17 04:58:41.000 168 21203.69 44.75 42842.32 47802.41 2014-06-17 04:58:42.000 168 21203.70 44.71 42842.36 47802.42 2014-06-17 04:58:43.000 168 21203.75 44.68 42842.36 47802.45 2014-06-17 04:58:44.000 168 21203.75 44.63 42842.35 47802.47 2014-06-17 04:58:45.000 168 21203.77 44.56 42842.35 47802.47 2014-06-17 04:58:46.000 168 21203.76 44.48 42842.33 47802.48 2014-06-17 04:58:47.000 168 21203.73 44.42 42842.36 47802.47 2014-06-17 04:58:48.000 168 21203.71 44.38 42842.35 47802.45 2014-06-17 04:58:49.000 168 21203.71 44.32 42842.36 47802.47 2014-06-17 04:58:50.000 168 21203.71 44.28 42842.40 47802.47 2014-06-17 04:58:51.000 168 21203.69 44.20 42842.39 47802.45 2014-06-17 04:58:52.000 168 21203.67 44.17 42842.39 47802.48 2014-06-17 04:58:53.000 168 21203.67 44.15 42842.39 47802.47 2014-06-17 04:58:54.000 168 21203.65 44.12 42842.40 47802.47 2014-06-17 04:58:55.000 168 21203.64 44.10 42842.39 47802.50 2014-06-17 04:58:56.000 168 21203.62 44.09 42842.39 47802.47 2014-06-17 04:58:57.000 168 21203.60 44.09 42842.42 47802.49 2014-06-17 04:58:58.000 168 21203.58 44.11 42842.42 47802.47 2014-06-17 04:58:59.000 168 21203.59 44.10 42842.39 47802.44 2014-06-17 04:59:00.000 168 21203.60 44.11 42842.39 47802.43 2014-06-17 04:59:01.000 168 21203.60 44.13 42842.40 47802.45 2014-06-17 04:59:02.000 168 21203.58 44.16 42842.43 47802.46 2014-06-17 04:59:03.000 168 21203.58 44.20 42842.46 47802.47 2014-06-17 04:59:04.000 168 21203.52 44.26 42842.46 47802.45 2014-06-17 04:59:05.000 168 21203.50 44.32 42842.43 47802.44 2014-06-17 04:59:06.000 168 21203.46 44.41 42842.40 47802.41 2014-06-17 04:59:07.000 168 21203.43 44.47 42842.38 47802.37 2014-06-17 04:59:08.000 168 21203.45 44.49 42842.32 47802.32 2014-06-17 04:59:09.000 168 21203.39 44.55 42842.32 47802.31 2014-06-17 04:59:10.000 168 21203.38 44.60 42842.28 47802.26 2014-06-17 04:59:11.000 168 21203.37 44.65 42842.28 47802.22 2014-06-17 04:59:12.000 168 21203.39 44.67 42842.28 47802.22 2014-06-17 04:59:13.000 168 21203.41 44.73 42842.24 47802.19 2014-06-17 04:59:14.000 168 21203.38 44.77 42842.21 47802.17 2014-06-17 04:59:15.000 168 21203.36 44.82 42842.21 47802.17 2014-06-17 04:59:16.000 168 21203.38 44.89 42842.17 47802.16 2014-06-17 04:59:17.000 168 21203.36 44.91 42842.14 47802.12 2014-06-17 04:59:18.000 168 21203.38 44.94 42842.17 47802.13 2014-06-17 04:59:19.000 168 21203.41 44.94 42842.17 47802.11 2014-06-17 04:59:20.000 168 21203.35 44.98 42842.14 47802.11 2014-06-17 04:59:21.000 168 21203.40 45.00 42842.14 47802.08 2014-06-17 04:59:22.000 168 21203.45 44.94 42842.18 47802.11 2014-06-17 04:59:23.000 168 21203.49 44.89 42842.21 47802.17 2014-06-17 04:59:24.000 168 21203.54 44.86 42842.26 47802.23 2014-06-17 04:59:25.000 168 21203.57 44.89 42842.32 47802.28 2014-06-17 04:59:26.000 168 21203.54 44.89 42842.35 47802.32 2014-06-17 04:59:27.000 168 21203.57 44.90 42842.35 47802.36 2014-06-17 04:59:28.000 168 21203.59 44.91 42842.35 47802.38 2014-06-17 04:59:29.000 168 21203.60 44.93 42842.39 47802.39 2014-06-17 04:59:30.000 168 21203.64 44.96 42842.39 47802.41 2014-06-17 04:59:31.000 168 21203.61 44.99 42842.39 47802.41 2014-06-17 04:59:32.000 168 21203.66 44.99 42842.43 47802.45 2014-06-17 04:59:33.000 168 21203.69 44.98 42842.43 47802.46 2014-06-17 04:59:34.000 168 21203.69 44.99 42842.43 47802.46 2014-06-17 04:59:35.000 168 21203.70 45.02 42842.46 47802.50 2014-06-17 04:59:36.000 168 21203.74 45.03 42842.46 47802.52 2014-06-17 04:59:37.000 168 21203.74 45.03 42842.46 47802.50 2014-06-17 04:59:38.000 168 21203.75 45.01 42842.47 47802.53 2014-06-17 04:59:39.000 168 21203.75 45.01 42842.47 47802.56 2014-06-17 04:59:40.000 168 21203.77 45.04 42842.47 47802.56 2014-06-17 04:59:41.000 168 21203.80 45.03 42842.50 47802.60 2014-06-17 04:59:42.000 168 21203.80 45.02 42842.54 47802.60 2014-06-17 04:59:43.000 168 21203.78 45.02 42842.53 47802.62 2014-06-17 04:59:44.000 168 21203.82 45.01 42842.50 47802.62 2014-06-17 04:59:45.000 168 21203.83 45.01 42842.51 47802.63 2014-06-17 04:59:46.000 168 21203.84 45.00 42842.50 47802.63 2014-06-17 04:59:47.000 168 21203.84 44.98 42842.51 47802.65 2014-06-17 04:59:48.000 168 21203.84 44.98 42842.53 47802.66 2014-06-17 04:59:49.000 168 21203.82 44.99 42842.53 47802.64 2014-06-17 04:59:50.000 168 21203.82 45.04 42842.53 47802.65 2014-06-17 04:59:51.000 168 21203.82 45.04 42842.53 47802.64 2014-06-17 04:59:52.000 168 21203.80 45.03 42842.50 47802.63 2014-06-17 04:59:53.000 168 21203.78 45.02 42842.50 47802.61 2014-06-17 04:59:54.000 168 21203.79 44.99 42842.47 47802.60 2014-06-17 04:59:55.000 168 21203.74 44.98 42842.50 47802.59 2014-06-17 04:59:56.000 168 21203.76 44.97 42842.53 47802.58 2014-06-17 04:59:57.000 168 21203.76 44.95 42842.50 47802.58 2014-06-17 04:59:58.000 168 21203.74 44.96 42842.50 47802.61 2014-06-17 04:59:59.000 168 21203.74 44.96 42842.50 47802.58 2014-06-17 05:00:00.000 168 21203.76 44.99 42842.53 47802.60 2014-06-17 05:00:01.000 168 21203.74 45.04 42842.53 47802.57 2014-06-17 05:00:02.000 168 21203.76 45.07 42842.53 47802.58 2014-06-17 05:00:03.000 168 21203.77 45.13 42842.50 47802.57 2014-06-17 05:00:04.000 168 21203.77 45.20 42842.46 47802.56 2014-06-17 05:00:05.000 168 21203.79 45.27 42842.46 47802.54 2014-06-17 05:00:06.000 168 21203.77 45.34 42842.46 47802.57 2014-06-17 05:00:07.000 168 21203.80 45.43 42842.39 47802.52 2014-06-17 05:00:08.000 168 21203.78 45.48 42842.33 47802.52 2014-06-17 05:00:09.000 168 21203.75 45.54 42842.38 47802.53 2014-06-17 05:00:10.000 168 21203.74 45.57 42842.42 47802.50 2014-06-17 05:00:11.000 168 21203.76 45.56 42842.39 47802.50 2014-06-17 05:00:12.000 168 21203.78 45.53 42842.40 47802.51 2014-06-17 05:00:13.000 168 21203.77 45.52 42842.47 47802.52 2014-06-17 05:00:14.000 168 21203.79 45.53 42842.46 47802.54 2014-06-17 05:00:15.000 168 21203.77 45.55 42842.47 47802.59 2014-06-17 05:00:16.000 168 21203.79 45.56 42842.51 47802.60 2014-06-17 05:00:17.000 168 21203.77 45.60 42842.46 47802.59 2014-06-17 05:00:18.000 168 21203.76 45.61 42842.47 47802.59 2014-06-17 05:00:19.000 168 21203.76 45.59 42842.49 47802.60 2014-06-17 05:00:20.000 168 21203.76 45.59 42842.46 47802.57 2014-06-17 05:00:21.000 168 21203.76 45.55 42842.50 47802.57 2014-06-17 05:00:22.000 168 21203.73 45.53 42842.49 47802.56 2014-06-17 05:00:23.000 168 21203.67 45.57 42842.46 47802.55 2014-06-17 05:00:24.000 168 21203.64 45.58 42842.43 47802.53 2014-06-17 05:00:25.000 168 21203.65 45.60 42842.43 47802.49 2014-06-17 05:00:26.000 168 21203.65 45.59 42842.39 47802.46 2014-06-17 05:00:27.000 168 21203.70 45.54 42842.38 47802.43 2014-06-17 05:00:28.000 168 21203.71 45.50 42842.39 47802.43 2014-06-17 05:00:29.000 168 21203.74 45.50 42842.40 47802.46 2014-06-17 05:00:30.000 168 21203.76 45.49 42842.44 47802.50 2014-06-17 05:00:31.000 168 21203.76 45.49 42842.40 47802.50 2014-06-17 05:00:32.000 168 21203.73 45.49 42842.43 47802.52 2014-06-17 05:00:33.000 168 21203.74 45.47 42842.40 47802.48 2014-06-17 05:00:34.000 168 21203.75 45.47 42842.42 47802.49 2014-06-17 05:00:35.000 168 21203.76 45.47 42842.40 47802.49 2014-06-17 05:00:36.000 168 21203.78 45.45 42842.39 47802.50 2014-06-17 05:00:37.000 168 21203.81 45.43 42842.42 47802.51 2014-06-17 05:00:38.000 168 21203.80 45.43 42842.43 47802.52 2014-06-17 05:00:39.000 168 21203.76 45.43 42842.40 47802.50 2014-06-17 05:00:40.000 168 21203.76 45.48 42842.43 47802.52 2014-06-17 05:00:41.000 168 21203.78 45.47 42842.44 47802.52 2014-06-17 05:00:42.000 168 21203.74 45.49 42842.44 47802.53 2014-06-17 05:00:43.000 168 21203.74 45.54 42842.43 47802.54 2014-06-17 05:00:44.000 168 21203.75 45.55 42842.43 47802.53 2014-06-17 05:00:45.000 168 21203.73 45.57 42842.43 47802.55 2014-06-17 05:00:46.000 168 21203.72 45.57 42842.43 47802.53 2014-06-17 05:00:47.000 168 21203.69 45.57 42842.44 47802.52 2014-06-17 05:00:48.000 168 21203.67 45.60 42842.46 47802.53 2014-06-17 05:00:49.000 168 21203.73 45.64 42842.43 47802.54 2014-06-17 05:00:50.000 168 21203.77 45.64 42842.40 47802.53 2014-06-17 05:00:51.000 168 21203.77 45.64 42842.39 47802.52 2014-06-17 05:00:52.000 168 21203.77 45.66 42842.39 47802.52 2014-06-17 05:00:53.000 168 21203.73 45.71 42842.38 47802.53 2014-06-17 05:00:54.000 168 21203.75 45.73 42842.35 47802.50 2014-06-17 05:00:55.000 168 21203.73 45.79 42842.32 47802.47 2014-06-17 05:00:56.000 168 21203.76 45.81 42842.35 47802.45 2014-06-17 05:00:57.000 168 21203.78 45.87 42842.32 47802.44 2014-06-17 05:00:58.000 168 21203.78 45.88 42842.25 47802.41 2014-06-17 05:00:59.000 168 21203.81 45.86 42842.26 47802.40 2014-06-17 05:01:00.000 168 21203.86 45.86 42842.25 47802.42 2014-06-17 05:01:01.000 168 21203.85 45.84 42842.32 47802.43 2014-06-17 05:01:02.000 168 21203.87 45.84 42842.32 47802.47 2014-06-17 05:01:03.000 168 21203.91 45.88 42842.28 47802.46 2014-06-17 05:01:04.000 168 21203.93 45.90 42842.28 47802.48 2014-06-17 05:01:05.000 168 21203.95 45.93 42842.28 47802.48 2014-06-17 05:01:06.000 168 21203.99 45.98 42842.25 47802.50 2014-06-17 05:01:07.000 168 21204.00 46.01 42842.24 47802.48 2014-06-17 05:01:08.000 168 21204.04 46.03 42842.22 47802.50 2014-06-17 05:01:09.000 168 21204.01 46.10 42842.24 47802.49 2014-06-17 05:01:10.000 168 21204.00 46.13 42842.19 47802.44 2014-06-17 05:01:11.000 168 21203.97 46.14 42842.18 47802.40 2014-06-17 05:01:12.000 168 21203.95 46.12 42842.18 47802.39 2014-06-17 05:01:13.000 168 21203.93 46.10 42842.12 47802.35 2014-06-17 05:01:14.000 168 21203.96 46.10 42842.14 47802.35 2014-06-17 05:01:15.000 168 21203.93 46.10 42842.12 47802.37 2014-06-17 05:01:16.000 168 21203.95 46.06 42842.14 47802.35 2014-06-17 05:01:17.000 168 21203.93 46.01 42842.14 47802.36 2014-06-17 05:01:18.000 168 21203.94 46.02 42842.14 47802.35 2014-06-17 05:01:19.000 168 21203.94 46.03 42842.10 47802.37 2014-06-17 05:01:20.000 168 21203.91 46.05 42842.07 47802.33 2014-06-17 05:01:21.000 168 21203.91 46.06 42842.07 47802.35 2014-06-17 05:01:22.000 168 21203.92 46.06 42842.10 47802.34 2014-06-17 05:01:23.000 168 21203.90 46.11 42842.07 47802.30 2014-06-17 05:01:24.000 168 21203.87 46.14 42842.03 47802.28 2014-06-17 05:01:25.000 168 21203.87 46.14 42842.00 47802.28 2014-06-17 05:01:26.000 168 21203.88 46.14 42842.00 47802.25 2014-06-17 05:01:27.000 168 21203.87 46.17 42842.01 47802.23 2014-06-17 05:01:28.000 168 21203.90 46.18 42842.00 47802.23 2014-06-17 05:01:29.000 168 21203.86 46.16 42842.00 47802.20 2014-06-17 05:01:30.000 168 21203.86 46.14 42842.00 47802.19 2014-06-17 05:01:31.000 168 21203.88 46.11 42842.00 47802.20 2014-06-17 05:01:32.000 168 21203.85 46.11 42842.00 47802.19 2014-06-17 05:01:33.000 168 21203.85 46.09 42841.99 47802.18 2014-06-17 05:01:34.000 168 21203.88 46.08 42841.99 47802.20 2014-06-17 05:01:35.000 168 21203.88 46.13 42841.96 47802.18 2014-06-17 05:01:36.000 168 21203.89 46.15 42841.96 47802.20 2014-06-17 05:01:37.000 168 21203.88 46.13 42841.94 47802.16 2014-06-17 05:01:38.000 168 21203.86 46.11 42842.00 47802.15 2014-06-17 05:01:39.000 168 21203.86 46.12 42842.04 47802.14 2014-06-17 05:01:40.000 168 21203.86 46.14 42842.01 47802.15 2014-06-17 05:01:41.000 168 21203.79 46.21 42842.00 47802.11 2014-06-17 05:01:42.000 168 21203.77 46.23 42841.96 47802.10 2014-06-17 05:01:43.000 168 21203.74 46.26 42841.94 47802.05 2014-06-17 05:01:44.000 168 21203.76 46.30 42841.96 47802.05 2014-06-17 05:01:45.000 168 21203.83 46.18 42841.97 47802.04 2014-06-17 05:01:46.000 168 21203.92 46.08 42842.01 47802.08 2014-06-17 05:01:47.000 168 21203.98 46.06 42842.07 47802.18 2014-06-17 05:01:48.000 168 21204.00 46.04 42842.11 47802.24 2014-06-17 05:01:49.000 168 21204.00 46.08 42842.14 47802.31 2014-06-17 05:01:50.000 168 21204.00 46.14 42842.12 47802.31 2014-06-17 05:01:51.000 168 21203.99 46.18 42842.12 47802.29 2014-06-17 05:01:52.000 168 21203.94 46.24 42842.11 47802.26 2014-06-17 05:01:53.000 168 21203.87 46.37 42842.04 47802.25 2014-06-17 05:01:54.000 168 21203.86 46.45 42841.99 47802.19 2014-06-17 05:01:55.000 168 21203.83 46.46 42841.94 47802.10 2014-06-17 05:01:56.000 168 21203.82 46.48 42841.89 47802.06 2014-06-17 05:01:57.000 168 21203.86 46.50 42841.88 47802.02 2014-06-17 05:01:58.000 168 21203.87 46.53 42841.83 47802.01 2014-06-17 05:01:59.000 168 21203.86 46.51 42841.82 47802.01 2014-06-17 05:02:00.000 168 21203.86 46.52 42841.81 47801.98 2014-06-17 05:02:01.000 168 21203.87 46.53 42841.81 47801.97 2014-06-17 05:02:02.000 168 21203.87 46.51 42841.79 47801.97 2014-06-17 05:02:03.000 168 21203.91 46.47 42841.79 47801.98 2014-06-17 05:02:04.000 168 21203.91 46.47 42841.82 47802.00 2014-06-17 05:02:05.000 168 21203.91 46.48 42841.85 47802.02 2014-06-17 05:02:06.000 168 21203.96 46.53 42841.82 47802.03 2014-06-17 05:02:07.000 168 21204.01 46.57 42841.82 47802.05 2014-06-17 05:02:08.000 168 21203.99 46.56 42841.82 47802.05 2014-06-17 05:02:09.000 168 21203.98 46.57 42841.86 47802.04 2014-06-17 05:02:10.000 168 21204.00 46.55 42841.86 47802.04 2014-06-17 05:02:11.000 168 21204.01 46.54 42841.86 47802.05 2014-06-17 05:02:12.000 168 21204.04 46.52 42841.89 47802.10 2014-06-17 05:02:13.000 168 21204.16 46.41 42841.93 47802.14 2014-06-17 05:02:14.000 168 21204.32 46.26 42842.00 47802.24 2014-06-17 05:02:15.000 168 21204.43 46.17 42842.11 47802.39 2014-06-17 05:02:16.000 168 21204.50 46.14 42842.18 47802.50 2014-06-17 05:02:17.000 168 21204.58 46.15 42842.22 47802.60 2014-06-17 05:02:18.000 168 21204.61 46.16 42842.28 47802.67 2014-06-17 05:02:19.000 168 21204.55 46.25 42842.26 47802.71 2014-06-17 05:02:20.000 168 21204.50 46.31 42842.21 47802.67 2014-06-17 05:02:21.000 168 21204.46 46.32 42842.21 47802.64 2014-06-17 05:02:22.000 168 21204.45 46.33 42842.21 47802.63 2014-06-17 05:02:23.000 168 21204.40 46.31 42842.19 47802.59 2014-06-17 05:02:24.000 168 21204.37 46.32 42842.21 47802.57 2014-06-17 05:02:25.000 168 21204.35 46.33 42842.22 47802.56 2014-06-17 05:02:26.000 168 21204.30 46.35 42842.22 47802.57 2014-06-17 05:02:27.000 168 21204.29 46.35 42842.21 47802.55 2014-06-17 05:02:28.000 168 21204.29 46.37 42842.19 47802.52 2014-06-17 05:02:29.000 168 21204.30 46.39 42842.21 47802.53 2014-06-17 05:02:30.000 168 21204.31 46.40 42842.21 47802.52 2014-06-17 05:02:31.000 168 21204.28 46.40 42842.19 47802.53 2014-06-17 05:02:32.000 168 21204.28 46.42 42842.18 47802.53 2014-06-17 05:02:33.000 168 21204.25 46.45 42842.21 47802.51 2014-06-17 05:02:34.000 168 21204.25 46.44 42842.21 47802.51 2014-06-17 05:02:35.000 168 21204.28 46.45 42842.18 47802.52 2014-06-17 05:02:36.000 168 21204.28 46.46 42842.18 47802.51 2014-06-17 05:02:37.000 168 21204.29 46.46 42842.21 47802.52 2014-06-17 05:02:38.000 168 21204.27 46.49 42842.22 47802.52 2014-06-17 05:02:39.000 168 21204.28 46.51 42842.21 47802.52 2014-06-17 05:02:40.000 168 21204.29 46.50 42842.22 47802.50 2014-06-17 05:02:41.000 168 21204.31 46.48 42842.21 47802.51 2014-06-17 05:02:42.000 168 21204.33 46.43 42842.18 47802.51 2014-06-17 05:02:43.000 168 21204.36 46.43 42842.22 47802.54 2014-06-17 05:02:44.000 168 21204.38 46.43 42842.19 47802.56 2014-06-17 05:02:45.000 168 21204.37 46.43 42842.21 47802.57 2014-06-17 05:02:46.000 168 21204.39 46.40 42842.22 47802.54 2014-06-17 05:02:47.000 168 21204.35 46.40 42842.22 47802.56 2014-06-17 05:02:48.000 168 21204.35 46.38 42842.18 47802.56 2014-06-17 05:02:49.000 168 21204.31 46.41 42842.19 47802.53 2014-06-17 05:02:50.000 168 21204.28 46.41 42842.19 47802.54 2014-06-17 05:02:51.000 168 21204.26 46.38 42842.17 47802.51 2014-06-17 05:02:52.000 168 21204.23 46.41 42842.15 47802.45 2014-06-17 05:02:53.000 168 21204.25 46.44 42842.18 47802.45 2014-06-17 05:02:54.000 168 21204.24 46.44 42842.17 47802.47 2014-06-17 05:02:55.000 168 21204.24 46.42 42842.14 47802.46 2014-06-17 05:02:56.000 168 21204.26 46.42 42842.17 47802.46 2014-06-17 05:02:57.000 168 21204.26 46.44 42842.15 47802.47 2014-06-17 05:02:58.000 168 21204.30 46.44 42842.15 47802.44 2014-06-17 05:02:59.000 168 21204.30 46.44 42842.17 47802.47 2014-06-17 05:03:00.000 168 21204.28 46.43 42842.14 47802.46 2014-06-17 05:03:01.000 168 21204.28 46.41 42842.15 47802.47 2014-06-17 05:03:02.000 168 21204.28 46.43 42842.19 47802.47 2014-06-17 05:03:03.000 168 21204.27 46.43 42842.15 47802.49 2014-06-17 05:03:04.000 168 21204.25 46.40 42842.14 47802.50 2014-06-17 05:03:05.000 168 21204.24 46.37 42842.17 47802.48 2014-06-17 05:03:06.000 168 21204.26 46.39 42842.14 47802.52 2014-06-17 05:03:07.000 168 21204.29 46.39 42842.14 47802.53 2014-06-17 05:03:08.000 168 21204.31 46.43 42842.14 47802.57 2014-06-17 05:03:09.000 168 21204.29 46.46 42842.14 47802.55 2014-06-17 05:03:10.000 168 21204.27 46.49 42842.10 47802.52 2014-06-17 05:03:11.000 168 21204.26 46.50 42842.10 47802.50 2014-06-17 05:03:12.000 168 21204.25 46.53 42842.10 47802.50 2014-06-17 05:03:13.000 168 21204.25 46.54 42842.10 47802.48 2014-06-17 05:03:14.000 168 21204.25 46.57 42842.08 47802.47 2014-06-17 05:03:15.000 168 21204.26 46.61 42842.10 47802.49 2014-06-17 05:03:16.000 168 21204.24 46.60 42842.10 47802.49 2014-06-17 05:03:17.000 168 21204.24 46.58 42842.10 47802.48 2014-06-17 05:03:18.000 168 21204.25 46.60 42842.08 47802.49 2014-06-17 05:03:19.000 168 21204.24 46.61 42842.10 47802.49 2014-06-17 05:03:20.000 168 21204.22 46.59 42842.10 47802.48 2014-06-17 05:03:21.000 168 21204.21 46.61 42842.10 47802.48 2014-06-17 05:03:22.000 168 21204.24 46.63 42842.10 47802.50 2014-06-17 05:03:23.000 168 21204.24 46.65 42842.06 47802.47 2014-06-17 05:03:24.000 168 21204.21 46.68 42842.04 47802.45 2014-06-17 05:03:25.000 168 21204.22 46.66 42842.03 47802.43 2014-06-17 05:03:26.000 168 21204.24 46.64 42842.03 47802.40 2014-06-17 05:03:27.000 168 21204.24 46.62 42842.07 47802.40 2014-06-17 05:03:28.000 168 21204.26 46.59 42842.03 47802.40 2014-06-17 05:03:29.000 168 21204.25 46.57 42842.01 47802.41 2014-06-17 05:03:30.000 168 21204.27 46.52 42842.00 47802.41 2014-06-17 05:03:31.000 168 21204.27 46.50 42842.03 47802.42 2014-06-17 05:03:32.000 168 21204.28 46.47 42842.07 47802.44 2014-06-17 05:03:33.000 168 21204.32 46.47 42842.07 47802.44 2014-06-17 05:03:34.000 168 21204.33 46.47 42842.07 47802.43 2014-06-17 05:03:35.000 168 21204.35 46.45 42842.04 47802.48 2014-06-17 05:03:36.000 168 21204.33 46.46 42842.04 47802.45 2014-06-17 05:03:37.000 168 21204.29 46.44 42842.07 47802.46 2014-06-17 05:03:38.000 168 21204.26 46.41 42842.11 47802.46 2014-06-17 05:03:39.000 168 21204.24 46.41 42842.11 47802.44 2014-06-17 05:03:40.000 168 21204.25 46.42 42842.11 47802.46 2014-06-17 05:03:41.000 168 21204.25 46.42 42842.10 47802.46 2014-06-17 05:03:42.000 168 21204.24 46.45 42842.08 47802.45 2014-06-17 05:03:43.000 168 21204.23 46.47 42842.07 47802.47 2014-06-17 05:03:44.000 168 21204.22 46.52 42842.11 47802.45 2014-06-17 05:03:45.000 168 21204.26 46.54 42842.11 47802.48 2014-06-17 05:03:46.000 168 21204.26 46.57 42842.08 47802.45 2014-06-17 05:03:47.000 168 21204.26 46.57 42842.07 47802.45 2014-06-17 05:03:48.000 168 21204.26 46.59 42842.07 47802.44 2014-06-17 05:03:49.000 168 21204.23 46.64 42842.07 47802.43 2014-06-17 05:03:50.000 168 21204.21 46.64 42842.07 47802.40 2014-06-17 05:03:51.000 168 21204.23 46.65 42842.00 47802.38 2014-06-17 05:03:52.000 168 21204.24 46.69 42842.00 47802.35 2014-06-17 05:03:53.000 168 21204.25 46.70 42842.00 47802.34 2014-06-17 05:03:54.000 168 21204.26 46.69 42841.96 47802.33 2014-06-17 05:03:55.000 168 21204.28 46.70 42841.97 47802.34 2014-06-17 05:03:56.000 168 21204.27 46.72 42841.92 47802.30 2014-06-17 05:03:57.000 168 21204.26 46.78 42841.93 47802.30 2014-06-17 05:03:58.000 168 21204.27 46.80 42841.89 47802.31 2014-06-17 05:03:59.000 168 21204.26 46.82 42841.88 47802.26 2014-06-17 05:04:00.000 168 21204.26 46.85 42841.85 47802.26 2014-06-17 05:04:01.000 168 21204.29 46.85 42841.82 47802.23 2014-06-17 05:04:02.000 168 21204.30 46.86 42841.83 47802.23 2014-06-17 05:04:03.000 168 21204.27 46.89 42841.79 47802.22 2014-06-17 05:04:04.000 168 21204.28 46.89 42841.81 47802.20 2014-06-17 05:04:05.000 168 21204.32 46.90 42841.78 47802.21 2014-06-17 05:04:06.000 168 21204.30 46.88 42841.78 47802.21 2014-06-17 05:04:07.000 168 21204.32 46.86 42841.75 47802.20 2014-06-17 05:04:08.000 168 21204.31 46.85 42841.79 47802.18 2014-06-17 05:04:09.000 168 21204.32 46.82 42841.83 47802.21 2014-06-17 05:04:10.000 168 21204.37 46.77 42841.82 47802.24 2014-06-17 05:04:11.000 168 21204.35 46.77 42841.79 47802.23 2014-06-17 05:04:12.000 168 21204.36 46.77 42841.82 47802.25 2014-06-17 05:04:13.000 168 21204.40 46.75 42841.81 47802.27 2014-06-17 05:04:14.000 168 21204.42 46.76 42841.82 47802.28 2014-06-17 05:04:15.000 168 21204.40 46.77 42841.86 47802.29 2014-06-17 05:04:16.000 168 21204.36 46.74 42841.86 47802.31 2014-06-17 05:04:17.000 168 21204.34 46.68 42841.85 47802.32 2014-06-17 05:04:18.000 168 21204.35 46.63 42841.88 47802.31 2014-06-17 05:04:19.000 168 21204.34 46.58 42841.90 47802.34 2014-06-17 05:04:20.000 168 21204.33 46.56 42841.92 47802.31 2014-06-17 05:04:21.000 168 21204.31 46.53 42841.93 47802.29 2014-06-17 05:04:22.000 168 21204.34 46.55 42841.89 47802.29 2014-06-17 05:04:23.000 168 21204.33 46.57 42841.86 47802.30 2014-06-17 05:04:24.000 168 21204.36 46.58 42841.88 47802.30 2014-06-17 05:04:25.000 168 21204.38 46.64 42841.90 47802.32 2014-06-17 05:04:26.000 168 21204.41 46.68 42841.90 47802.36 2014-06-17 05:04:27.000 168 21204.44 46.68 42841.92 47802.37 2014-06-17 05:04:28.000 168 21204.45 46.70 42841.89 47802.36 2014-06-17 05:04:29.000 168 21204.43 46.71 42841.90 47802.35 2014-06-17 05:04:30.000 168 21204.43 46.70 42841.89 47802.35 2014-06-17 05:04:31.000 168 21204.42 46.72 42841.89 47802.35 2014-06-17 05:04:32.000 168 21204.44 46.73 42841.89 47802.36 2014-06-17 05:04:33.000 168 21204.47 46.73 42841.88 47802.35 2014-06-17 05:04:34.000 168 21204.48 46.73 42841.89 47802.36 2014-06-17 05:04:35.000 168 21204.44 46.74 42841.89 47802.36 2014-06-17 05:04:36.000 168 21204.47 46.73 42841.89 47802.37 2014-06-17 05:04:37.000 168 21204.50 46.73 42841.92 47802.40 2014-06-17 05:04:38.000 168 21204.50 46.71 42841.92 47802.42 2014-06-17 05:04:39.000 168 21204.49 46.71 42841.96 47802.41 2014-06-17 05:04:40.000 168 21204.49 46.70 42841.99 47802.44 2014-06-17 05:04:41.000 168 21204.47 46.71 42841.97 47802.44 2014-06-17 05:04:42.000 168 21204.49 46.72 42842.00 47802.48 2014-06-17 05:04:43.000 168 21204.54 46.74 42841.96 47802.48 2014-06-17 05:04:44.000 168 21204.53 46.73 42841.96 47802.48 2014-06-17 05:04:45.000 168 21204.52 46.71 42842.01 47802.49 2014-06-17 05:04:46.000 168 21204.54 46.69 42842.01 47802.49 2014-06-17 05:04:47.000 168 21204.53 46.71 42842.07 47802.51 2014-06-17 05:04:48.000 168 21204.52 46.69 42842.04 47802.50 2014-06-17 05:04:49.000 168 21204.52 46.65 42842.04 47802.52 2014-06-17 05:04:50.000 168 21204.53 46.63 42842.03 47802.52 2014-06-17 05:04:51.000 168 21204.51 46.65 42842.06 47802.55 2014-06-17 05:04:52.000 168 21204.51 46.63 42842.08 47802.56 2014-06-17 05:04:53.000 168 21204.55 46.61 42842.10 47802.57 2014-06-17 05:04:54.000 168 21204.59 46.59 42842.12 47802.56 2014-06-17 05:04:55.000 168 21204.60 46.59 42842.14 47802.63 2014-06-17 05:04:56.000 168 21204.62 46.56 42842.17 47802.64 2014-06-17 05:04:57.000 168 21204.63 46.50 42842.21 47802.65 2014-06-17 05:04:58.000 168 21204.63 46.49 42842.25 47802.70 2014-06-17 05:04:59.000 168 21204.66 46.52 42842.25 47802.72 2014-06-17 05:05:00.000 168 21204.65 46.52 42842.21 47802.73 2014-06-17 05:05:01.000 168 21204.64 46.54 42842.21 47802.77 2014-06-17 05:05:02.000 168 21204.62 46.59 42842.24 47802.74 2014-06-17 05:05:03.000 168 21204.62 46.63 42842.25 47802.75 2014-06-17 05:05:04.000 168 21204.62 46.62 42842.25 47802.72 2014-06-17 05:05:05.000 168 21204.60 46.61 42842.24 47802.74 2014-06-17 05:05:06.000 168 21204.61 46.62 42842.21 47802.73 2014-06-17 05:05:07.000 168 21204.62 46.63 42842.21 47802.74 2014-06-17 05:05:08.000 168 21204.64 46.63 42842.18 47802.74 2014-06-17 05:05:09.000 168 21204.61 46.63 42842.19 47802.74 2014-06-17 05:05:10.000 168 21204.61 46.66 42842.22 47802.73 2014-06-17 05:05:11.000 168 21204.60 46.69 42842.22 47802.72 2014-06-17 05:05:12.000 168 21204.63 46.70 42842.18 47802.74 2014-06-17 05:05:13.000 168 21204.64 46.76 42842.17 47802.67 2014-06-17 05:05:14.000 168 21204.60 46.76 42842.15 47802.72 2014-06-17 05:05:15.000 168 21204.63 46.72 42842.12 47802.67 2014-06-17 05:05:16.000 168 21204.62 46.69 42842.14 47802.70 2014-06-17 05:05:17.000 168 21204.62 46.66 42842.18 47802.68 2014-06-17 05:05:18.000 168 21204.61 46.64 42842.18 47802.69 2014-06-17 05:05:19.000 168 21204.58 46.63 42842.18 47802.71 2014-06-17 05:05:20.000 168 21204.55 46.58 42842.19 47802.68 2014-06-17 05:05:21.000 168 21204.54 46.54 42842.22 47802.68 2014-06-17 05:05:22.000 168 21204.54 46.51 42842.22 47802.72 2014-06-17 05:05:23.000 168 21204.57 46.52 42842.22 47802.69 2014-06-17 05:05:24.000 168 21204.55 46.51 42842.24 47802.72 2014-06-17 05:05:25.000 168 21204.52 46.51 42842.24 47802.70 2014-06-17 05:05:26.000 168 21204.52 46.50 42842.25 47802.71 2014-06-17 05:05:27.000 168 21204.51 46.49 42842.25 47802.72 2014-06-17 05:05:28.000 168 21204.53 46.49 42842.26 47802.71 2014-06-17 05:05:29.000 168 21204.57 46.51 42842.28 47802.75 2014-06-17 05:05:30.000 168 21204.56 46.49 42842.29 47802.76 2014-06-17 05:05:31.000 168 21204.58 46.53 42842.31 47802.77 2014-06-17 05:05:32.000 168 21204.60 46.55 42842.33 47802.80 2014-06-17 05:05:33.000 168 21204.61 46.56 42842.32 47802.82 2014-06-17 05:05:34.000 168 21204.66 46.57 42842.33 47802.82 2014-06-17 05:05:35.000 168 21204.69 46.61 42842.38 47802.87 2014-06-17 05:05:36.000 168 21204.72 46.65 42842.35 47802.88 2014-06-17 05:05:37.000 168 21204.73 46.70 42842.36 47802.87 2014-06-17 05:05:38.000 168 21204.71 46.71 42842.33 47802.86 2014-06-17 05:05:39.000 168 21204.75 46.74 42842.32 47802.88 2014-06-17 05:05:40.000 168 21204.72 46.77 42842.28 47802.87 2014-06-17 05:05:41.000 168 21204.70 46.79 42842.29 47802.84 2014-06-17 05:05:42.000 168 21204.68 46.79 42842.26 47802.82 2014-06-17 05:05:43.000 168 21204.66 46.77 42842.28 47802.80 2014-06-17 05:05:44.000 168 21204.62 46.82 42842.25 47802.80 2014-06-17 05:05:45.000 168 21204.58 46.85 42842.24 47802.76 2014-06-17 05:05:46.000 168 21204.54 46.87 42842.18 47802.72 2014-06-17 05:05:47.000 168 21204.49 46.91 42842.17 47802.69 2014-06-17 05:05:48.000 168 21204.46 46.92 42842.21 47802.64 2014-06-17 05:05:49.000 168 21204.43 46.94 42842.19 47802.63 2014-06-17 05:05:50.000 168 21204.39 46.95 42842.14 47802.59 2014-06-17 05:05:51.000 168 21204.34 46.95 42842.11 47802.56 2014-06-17 05:05:52.000 168 21204.30 46.97 42842.10 47802.51 2014-06-17 05:05:53.000 168 21204.28 46.96 42842.10 47802.49 2014-06-17 05:05:54.000 168 21204.23 46.97 42842.07 47802.43 2014-06-17 05:05:55.000 168 21204.19 46.96 42842.06 47802.40 2014-06-17 05:05:56.000 168 21204.15 47.00 42842.06 47802.39 2014-06-17 05:05:57.000 168 21204.13 47.08 42842.01 47802.35 2014-06-17 05:05:58.000 168 21204.13 47.15 42842.00 47802.28 2014-06-17 05:05:59.000 168 21204.15 47.20 42841.96 47802.29 2014-06-17 05:06:00.000 168 21204.12 47.25 42841.93 47802.24 2014-06-17 05:06:01.000 168 21204.09 47.25 42841.85 47802.18 2014-06-17 05:06:02.000 168 21204.13 47.16 42841.79 47802.16 2014-06-17 05:06:03.000 168 21204.16 47.08 42841.85 47802.17 2014-06-17 05:06:04.000 168 21204.22 47.04 42841.88 47802.23 2014-06-17 05:06:05.000 168 21204.23 46.97 42841.93 47802.26 2014-06-17 05:06:06.000 168 21204.27 46.94 42841.96 47802.28 2014-06-17 05:06:07.000 168 21204.29 46.94 42841.96 47802.34 2014-06-17 05:06:08.000 168 21204.30 46.86 42842.00 47802.33 2014-06-17 05:06:09.000 168 21204.37 46.78 42842.07 47802.40 2014-06-17 05:06:10.000 168 21204.43 46.74 42842.14 47802.49 2014-06-17 05:06:11.000 168 21204.50 46.72 42842.19 47802.59 2014-06-17 05:06:12.000 168 21204.54 46.74 42842.26 47802.65 2014-06-17 05:06:13.000 168 21204.57 46.76 42842.26 47802.71 2014-06-17 05:06:14.000 168 21204.55 46.79 42842.29 47802.74 2014-06-17 05:06:15.000 168 21204.53 46.82 42842.28 47802.78 2014-06-17 05:06:16.000 168 21204.51 46.84 42842.28 47802.78 2014-06-17 05:06:17.000 168 21204.49 46.86 42842.32 47802.76 2014-06-17 05:06:18.000 168 21204.47 46.88 42842.31 47802.74 2014-06-17 05:06:19.000 168 21204.48 46.93 42842.29 47802.74 2014-06-17 05:06:20.000 168 21204.51 46.94 42842.29 47802.77 2014-06-17 05:06:21.000 168 21204.50 46.89 42842.32 47802.77 2014-06-17 05:06:22.000 168 21204.44 46.86 42842.33 47802.75 2014-06-17 05:06:23.000 168 21204.38 46.91 42842.28 47802.71 2014-06-17 05:06:24.000 168 21204.29 46.96 42842.24 47802.66 2014-06-17 05:06:25.000 168 21204.25 47.00 42842.21 47802.60 2014-06-17 05:06:26.000 168 21204.24 47.03 42842.14 47802.56 2014-06-17 05:06:27.000 168 21204.26 47.06 42842.14 47802.51 2014-06-17 05:06:28.000 168 21204.24 47.07 42842.12 47802.48 2014-06-17 05:06:29.000 168 21204.22 47.08 42842.11 47802.46 2014-06-17 05:06:30.000 168 21204.21 47.07 42842.11 47802.45 2014-06-17 05:06:31.000 168 21204.18 47.05 42842.11 47802.44 2014-06-17 05:06:32.000 168 21204.19 47.04 42842.14 47802.45 2014-06-17 05:06:33.000 168 21204.27 46.98 42842.15 47802.46 2014-06-17 05:06:34.000 168 21204.32 46.86 42842.18 47802.53 2014-06-17 05:06:35.000 168 21204.40 46.80 42842.29 47802.61 2014-06-17 05:06:36.000 168 21204.49 46.78 42842.38 47802.71 2014-06-17 05:06:37.000 168 21204.58 46.80 42842.36 47802.79 2014-06-17 05:06:38.000 168 21204.59 46.87 42842.38 47802.84 2014-06-17 05:06:39.000 168 21204.59 46.95 42842.40 47802.89 2014-06-17 05:06:40.000 168 21204.59 47.02 42842.38 47802.88 2014-06-17 05:06:41.000 168 21204.54 47.07 42842.40 47802.88 2014-06-17 05:06:42.000 168 21204.53 47.10 42842.39 47802.84 2014-06-17 05:06:43.000 168 21204.55 47.10 42842.39 47802.80 2014-06-17 05:06:44.000 168 21204.63 47.05 42842.39 47802.84 2014-06-17 05:06:45.000 168 21204.66 46.97 42842.39 47802.85 2014-06-17 05:06:46.000 168 21204.66 46.89 42842.39 47802.88 2014-06-17 05:06:47.000 168 21204.64 46.84 42842.38 47802.89 2014-06-17 05:06:48.000 168 21204.64 46.84 42842.39 47802.88 2014-06-17 05:06:49.000 168 21204.66 46.83 42842.36 47802.88 2014-06-17 05:06:50.000 168 21204.64 46.86 42842.38 47802.88 2014-06-17 05:06:51.000 168 21204.62 46.86 42842.42 47802.89 2014-06-17 05:06:52.000 168 21204.62 46.84 42842.43 47802.89 2014-06-17 05:06:53.000 168 21204.61 46.83 42842.42 47802.88 2014-06-17 05:06:54.000 168 21204.63 46.82 42842.43 47802.87 2014-06-17 05:06:55.000 168 21204.62 46.85 42842.43 47802.84 2014-06-17 05:06:56.000 168 21204.59 46.91 42842.39 47802.84 2014-06-17 05:06:57.000 168 21204.59 46.98 42842.35 47802.84 2014-06-17 05:06:58.000 168 21204.59 47.01 42842.32 47802.81 2014-06-17 05:06:59.000 168 21204.55 47.07 42842.32 47802.80 2014-06-17 05:07:00.000 168 21204.58 47.11 42842.31 47802.82 2014-06-17 05:07:01.000 168 21204.56 47.15 42842.29 47802.79 2014-06-17 05:07:02.000 168 21204.56 47.16 42842.28 47802.76 2014-06-17 05:07:03.000 168 21204.57 47.22 42842.29 47802.77 2014-06-17 05:07:04.000 168 21204.59 47.27 42842.32 47802.76 2014-06-17 05:07:05.000 168 21204.56 47.30 42842.29 47802.77 2014-06-17 05:07:06.000 168 21204.58 47.29 42842.29 47802.75 2014-06-17 05:07:07.000 168 21204.55 47.30 42842.29 47802.76 2014-06-17 05:07:08.000 168 21204.54 47.34 42842.28 47802.77 2014-06-17 05:07:09.000 168 21204.56 47.32 42842.28 47802.75 2014-06-17 05:07:10.000 168 21204.56 47.32 42842.28 47802.78 2014-06-17 05:07:11.000 168 21204.58 47.34 42842.31 47802.78 2014-06-17 05:07:12.000 168 21204.60 47.35 42842.32 47802.80 2014-06-17 05:07:13.000 168 21204.59 47.38 42842.31 47802.80 2014-06-17 05:07:14.000 168 21204.63 47.38 42842.32 47802.80 2014-06-17 05:07:15.000 168 21204.67 47.38 42842.32 47802.84 2014-06-17 05:07:16.000 168 21204.65 47.39 42842.33 47802.83 2014-06-17 05:07:17.000 168 21204.70 47.35 42842.36 47802.87 2014-06-17 05:07:18.000 168 21204.72 47.33 42842.35 47802.88 2014-06-17 05:07:19.000 168 21204.71 47.32 42842.39 47802.91 2014-06-17 05:07:20.000 168 21204.75 47.34 42842.42 47802.94 2014-06-17 05:07:21.000 168 21204.71 47.37 42842.43 47802.93 2014-06-17 05:07:22.000 168 21204.68 47.38 42842.39 47802.94 2014-06-17 05:07:23.000 168 21204.67 47.40 42842.43 47802.90 2014-06-17 05:07:24.000 168 21204.65 47.44 42842.43 47802.90 2014-06-17 05:07:25.000 168 21204.66 47.45 42842.39 47802.90 2014-06-17 05:07:26.000 168 21204.73 47.46 42842.35 47802.90 2014-06-17 05:07:27.000 168 21204.79 47.42 42842.40 47802.95 2014-06-17 05:07:28.000 168 21204.76 47.47 42842.42 47802.96 2014-06-17 05:07:29.000 168 21204.70 47.53 42842.39 47802.96 2014-06-17 05:07:30.000 168 21204.65 47.60 42842.38 47802.93 2014-06-17 05:07:31.000 168 21204.71 47.64 42842.33 47802.91 2014-06-17 05:07:32.000 168 21204.74 47.65 42842.33 47802.90 2014-06-17 05:07:33.000 168 21204.72 47.65 42842.35 47802.90 2014-06-17 05:07:34.000 168 21204.72 47.68 42842.35 47802.90 2014-06-17 05:07:35.000 168 21204.70 47.71 42842.35 47802.88 2014-06-17 05:07:36.000 168 21204.70 47.71 42842.35 47802.88 2014-06-17 05:07:37.000 168 21204.72 47.69 42842.35 47802.89 2014-06-17 05:07:38.000 168 21204.71 47.67 42842.35 47802.87 2014-06-17 05:07:39.000 168 21204.73 47.64 42842.32 47802.88 2014-06-17 05:07:40.000 168 21204.75 47.64 42842.35 47802.86 2014-06-17 05:07:41.000 168 21204.77 47.65 42842.35 47802.91 2014-06-17 05:07:42.000 168 21204.77 47.64 42842.36 47802.90 2014-06-17 05:07:43.000 168 21204.77 47.64 42842.39 47802.93 2014-06-17 05:07:44.000 168 21204.78 47.60 42842.39 47802.93 2014-06-17 05:07:45.000 168 21204.77 47.58 42842.39 47802.93 2014-06-17 05:07:46.000 168 21204.79 47.52 42842.39 47802.93 2014-06-17 05:07:47.000 168 21204.77 47.47 42842.40 47802.94 2014-06-17 05:07:48.000 168 21204.70 47.49 42842.38 47802.93 2014-06-17 05:07:49.000 168 21204.67 47.46 42842.35 47802.92 2014-06-17 05:07:50.000 168 21204.63 47.46 42842.32 47802.90 2014-06-17 05:07:51.000 168 21204.60 47.43 42842.33 47802.88 2014-06-17 05:07:52.000 168 21204.60 47.41 42842.33 47802.86 2014-06-17 05:07:53.000 168 21204.57 47.41 42842.31 47802.85 2014-06-17 05:07:54.000 168 21204.53 47.42 42842.31 47802.80 2014-06-17 05:07:55.000 168 21204.53 47.45 42842.28 47802.80 2014-06-17 05:07:56.000 168 21204.49 47.48 42842.22 47802.74 2014-06-17 05:07:57.000 168 21204.49 47.48 42842.24 47802.70 2014-06-17 05:07:58.000 168 21204.49 47.47 42842.22 47802.70 2014-06-17 05:07:59.000 168 21204.45 47.49 42842.22 47802.68 2014-06-17 05:08:00.000 168 21204.43 47.49 42842.18 47802.65 2014-06-17 05:08:01.000 168 21204.41 47.47 42842.19 47802.66 2014-06-17 05:08:02.000 168 21204.41 47.48 42842.19 47802.63 2014-06-17 05:08:03.000 168 21204.41 47.50 42842.19 47802.66 2014-06-17 05:08:04.000 168 21204.38 47.50 42842.21 47802.66 2014-06-17 05:08:05.000 168 21204.37 47.52 42842.21 47802.68 2014-06-17 05:08:06.000 168 21204.35 47.57 42842.24 47802.67 2014-06-17 05:08:07.000 168 21204.30 47.63 42842.24 47802.65 2014-06-17 05:08:08.000 168 21204.31 47.67 42842.22 47802.64 2014-06-17 05:08:09.000 168 21204.33 47.64 42842.25 47802.63 2014-06-17 05:08:10.000 168 21204.31 47.65 42842.28 47802.66 2014-06-17 05:08:11.000 168 21204.28 47.70 42842.28 47802.65 2014-06-17 05:08:12.000 168 21204.30 47.76 42842.25 47802.64 2014-06-17 05:08:13.000 168 21204.26 47.80 42842.24 47802.62 2014-06-17 05:08:14.000 168 21204.23 47.85 42842.21 47802.56 2014-06-17 05:08:15.000 168 21204.22 47.88 42842.21 47802.55 2014-06-17 05:08:16.000 168 21204.22 47.92 42842.19 47802.54 2014-06-17 05:08:17.000 168 21204.17 47.94 42842.17 47802.49 2014-06-17 05:08:18.000 168 21204.14 47.99 42842.10 47802.47 2014-06-17 05:08:19.000 168 21204.12 48.00 42842.08 47802.44 2014-06-17 05:08:20.000 168 21204.09 48.01 42842.03 47802.42 2014-06-17 05:08:21.000 168 21204.11 48.02 42842.03 47802.38 2014-06-17 05:08:22.000 168 21204.14 48.05 42842.04 47802.37 2014-06-17 05:08:23.000 168 21204.11 48.06 42842.01 47802.33 2014-06-17 05:08:24.000 168 21204.05 48.11 42841.99 47802.32 2014-06-17 05:08:25.000 168 21204.04 48.15 42841.96 47802.29 2014-06-17 05:08:26.000 168 21204.03 48.18 42841.92 47802.24 2014-06-17 05:08:27.000 168 21204.00 48.20 42841.90 47802.20 2014-06-17 05:08:28.000 168 21204.00 48.23 42841.89 47802.17 2014-06-17 05:08:29.000 168 21204.02 48.25 42841.85 47802.18 2014-06-17 05:08:30.000 168 21204.03 48.29 42841.83 47802.12 2014-06-17 05:08:31.000 168 21204.03 48.32 42841.82 47802.12 2014-06-17 05:08:32.000 168 21204.02 48.32 42841.79 47802.10 2014-06-17 05:08:33.000 168 21204.02 48.33 42841.81 47802.09 2014-06-17 05:08:34.000 168 21203.99 48.35 42841.76 47802.06 2014-06-17 05:08:35.000 168 21203.96 48.37 42841.76 47802.06 2014-06-17 05:08:36.000 168 21203.96 48.37 42841.78 47802.07 2014-06-17 05:08:37.000 168 21203.93 48.40 42841.78 47802.04 2014-06-17 05:08:38.000 168 21203.96 48.41 42841.75 47802.05 2014-06-17 05:08:39.000 168 21203.97 48.44 42841.75 47802.04 2014-06-17 05:08:40.000 168 21204.02 48.45 42841.74 47802.06 2014-06-17 05:08:41.000 168 21203.98 48.47 42841.75 47802.05 2014-06-17 05:08:42.000 168 21203.98 48.47 42841.76 47802.05 2014-06-17 05:08:43.000 168 21204.02 48.44 42841.75 47802.04 2014-06-17 05:08:44.000 168 21204.03 48.39 42841.76 47802.06 2014-06-17 05:08:45.000 168 21204.05 48.33 42841.81 47802.05 2014-06-17 05:08:46.000 168 21204.07 48.28 42841.81 47802.13 2014-06-17 05:08:47.000 168 21204.07 48.26 42841.83 47802.15 2014-06-17 05:08:48.000 168 21204.08 48.24 42841.92 47802.18 2014-06-17 05:08:49.000 168 21204.12 48.19 42841.99 47802.24 2014-06-17 05:08:50.000 168 21204.15 48.19 42842.00 47802.28 2014-06-17 05:08:51.000 168 21204.16 48.20 42842.00 47802.31 2014-06-17 05:08:52.000 168 21204.16 48.22 42842.03 47802.34 2014-06-17 05:08:53.000 168 21204.14 48.21 42842.07 47802.36 2014-06-17 05:08:54.000 168 21204.13 48.21 42842.07 47802.37 2014-06-17 05:08:55.000 168 21204.12 48.25 42842.08 47802.38 2014-06-17 05:08:56.000 168 21204.14 48.28 42842.10 47802.40 2014-06-17 05:08:57.000 168 21204.15 48.29 42842.11 47802.40 2014-06-17 05:08:58.000 168 21204.16 48.27 42842.14 47802.42 2014-06-17 05:08:59.000 168 21204.17 48.35 42842.10 47802.44 2014-06-17 05:09:00.000 168 21204.16 48.34 42842.14 47802.45 2014-06-17 05:09:01.000 168 21204.20 48.37 42842.11 47802.46 2014-06-17 05:09:02.000 168 21204.20 48.38 42842.10 47802.45 2014-06-17 05:09:03.000 168 21204.23 48.41 42842.08 47802.45 2014-06-17 05:09:04.000 168 21204.24 48.42 42842.10 47802.46 2014-06-17 05:09:05.000 168 21204.25 48.45 42842.10 47802.44 2014-06-17 05:09:06.000 168 21204.24 48.47 42842.10 47802.47 2014-06-17 05:09:07.000 168 21204.25 48.50 42842.10 47802.46 2014-06-17 05:09:08.000 168 21204.28 48.53 42842.06 47802.45 2014-06-17 05:09:09.000 168 21204.27 48.59 42842.01 47802.44 2014-06-17 05:09:10.000 168 21204.30 48.61 42842.00 47802.45 2014-06-17 05:09:11.000 168 21204.31 48.65 42842.00 47802.41 2014-06-17 05:09:12.000 168 21204.34 48.65 42841.97 47802.39 2014-06-17 05:09:13.000 168 21204.40 48.66 42841.94 47802.41 2014-06-17 05:09:14.000 168 21204.45 48.70 42841.96 47802.40 2014-06-17 05:09:15.000 168 21204.48 48.69 42841.94 47802.40 2014-06-17 05:09:16.000 168 21204.44 48.67 42841.93 47802.40 2014-06-17 05:09:17.000 168 21204.44 48.65 42841.96 47802.42 2014-06-17 05:09:18.000 168 21204.42 48.67 42841.96 47802.43 2014-06-17 05:09:19.000 168 21204.43 48.70 42841.96 47802.42 2014-06-17 05:09:20.000 168 21204.40 48.68 42841.96 47802.45 2014-06-17 05:09:21.000 168 21204.44 48.67 42842.00 47802.44 2014-06-17 05:09:22.000 168 21204.47 48.63 42842.01 47802.48 2014-06-17 05:09:23.000 168 21204.47 48.63 42842.03 47802.49 2014-06-17 05:09:24.000 168 21204.49 48.67 42842.03 47802.52 2014-06-17 05:09:25.000 168 21204.53 48.66 42842.03 47802.51 2014-06-17 05:09:26.000 168 21204.53 48.67 42842.00 47802.49 2014-06-17 05:09:27.000 168 21204.51 48.72 42842.01 47802.51 2014-06-17 05:09:28.000 168 21204.52 48.78 42841.96 47802.49 2014-06-17 05:09:29.000 168 21204.50 48.79 42841.93 47802.45 2014-06-17 05:09:30.000 168 21204.48 48.82 42841.90 47802.43 2014-06-17 05:09:31.000 168 21204.47 48.77 42841.89 47802.42 2014-06-17 05:09:32.000 168 21204.48 48.72 42841.93 47802.38 2014-06-17 05:09:33.000 168 21204.46 48.68 42841.93 47802.37 2014-06-17 05:09:34.000 168 21204.43 48.68 42841.94 47802.36 2014-06-17 05:09:35.000 168 21204.45 48.68 42841.90 47802.38 2014-06-17 05:09:36.000 168 21204.47 48.67 42841.88 47802.38 2014-06-17 05:09:37.000 168 21204.47 48.66 42841.89 47802.37 2014-06-17 05:09:38.000 168 21204.49 48.62 42841.83 47802.34 2014-06-17 05:09:39.000 168 21204.51 48.59 42841.85 47802.35 2014-06-17 05:09:40.000 168 21204.47 48.53 42841.82 47802.34 2014-06-17 05:09:41.000 168 21204.48 48.48 42841.83 47802.31 2014-06-17 05:09:42.000 168 21204.46 48.40 42841.82 47802.34 2014-06-17 05:09:43.000 168 21204.49 48.27 42841.89 47802.32 2014-06-17 05:09:44.000 168 21204.53 48.15 42841.94 47802.39 2014-06-17 05:09:45.000 168 21204.55 48.10 42842.00 47802.43 2014-06-17 05:09:46.000 168 21204.55 48.04 42842.03 47802.49 2014-06-17 05:09:47.000 168 21204.51 48.01 42842.04 47802.53 2014-06-17 05:09:48.000 168 21204.44 48.00 42842.08 47802.52 2014-06-17 05:09:49.000 168 21204.40 48.01 42842.12 47802.54 2014-06-17 05:09:50.000 168 21204.36 48.04 42842.11 47802.52 2014-06-17 05:09:51.000 168 21204.33 48.06 42842.14 47802.56 2014-06-17 05:09:52.000 168 21204.35 48.02 42842.17 47802.52 2014-06-17 05:09:53.000 168 21204.35 48.05 42842.15 47802.54 2014-06-17 05:09:54.000 168 21204.34 48.08 42842.14 47802.53 2014-06-17 05:09:55.000 168 21204.35 48.09 42842.14 47802.54 2014-06-17 05:09:56.000 168 21204.36 48.11 42842.11 47802.52 2014-06-17 05:09:57.000 168 21204.33 48.11 42842.10 47802.50 2014-06-17 05:09:58.000 168 21204.29 48.13 42842.11 47802.48 2014-06-17 05:09:59.000 168 21204.28 48.14 42842.12 47802.47 2014-06-17 05:10:00.000 168 21204.25 48.12 42842.10 47802.49 2014-06-17 05:10:01.000 168 21204.25 48.17 42842.08 47802.43 2014-06-17 05:10:02.000 168 21204.24 48.21 42842.08 47802.45 2014-06-17 05:10:03.000 168 21204.24 48.23 42842.10 47802.45 2014-06-17 05:10:04.000 168 21204.24 48.24 42842.10 47802.47 2014-06-17 05:10:05.000 168 21204.25 48.22 42842.11 47802.45 2014-06-17 05:10:06.000 168 21204.25 48.20 42842.14 47802.49 2014-06-17 05:10:07.000 168 21204.28 48.17 42842.19 47802.49 2014-06-17 05:10:08.000 168 21204.30 48.16 42842.24 47802.54 2014-06-17 05:10:09.000 168 21204.29 48.14 42842.21 47802.57 2014-06-17 05:10:10.000 168 21204.28 48.13 42842.26 47802.58 2014-06-17 05:10:11.000 168 21204.22 48.13 42842.28 47802.61 2014-06-17 05:10:12.000 168 21204.16 48.16 42842.28 47802.60 2014-06-17 05:10:13.000 168 21204.13 48.15 42842.31 47802.59 2014-06-17 05:10:14.000 168 21204.13 48.10 42842.29 47802.59 2014-06-17 05:10:15.000 168 21204.12 48.06 42842.28 47802.58 2014-06-17 05:10:16.000 168 21204.07 48.04 42842.28 47802.59 2014-06-17 05:10:17.000 168 21204.03 48.04 42842.25 47802.56 2014-06-17 05:10:18.000 168 21204.00 48.03 42842.29 47802.57 2014-06-17 05:10:19.000 168 21203.99 48.02 42842.32 47802.56 2014-06-17 05:10:20.000 168 21204.00 47.99 42842.32 47802.54 2014-06-17 05:10:21.000 168 21203.98 48.00 42842.32 47802.56 2014-06-17 05:10:22.000 168 21203.97 48.00 42842.38 47802.57 2014-06-17 05:10:23.000 168 21204.01 48.01 42842.40 47802.58 2014-06-17 05:10:24.000 168 21203.99 48.02 42842.42 47802.61 2014-06-17 05:10:25.000 168 21203.97 48.06 42842.43 47802.61 2014-06-17 05:10:26.000 168 21203.98 48.03 42842.46 47802.64 2014-06-17 05:10:27.000 168 21203.96 48.03 42842.43 47802.63 2014-06-17 05:10:28.000 168 21203.96 48.09 42842.44 47802.65 2014-06-17 05:10:29.000 168 21203.99 48.11 42842.46 47802.65 2014-06-17 05:10:30.000 168 21204.02 48.12 42842.47 47802.67 2014-06-17 05:10:31.000 168 21204.08 48.13 42842.46 47802.68 2014-06-17 05:10:32.000 168 21204.16 48.13 42842.46 47802.73 2014-06-17 05:10:33.000 168 21204.21 48.13 42842.49 47802.77 2014-06-17 05:10:34.000 168 21204.25 48.14 42842.53 47802.83 2014-06-17 05:10:35.000 168 21204.32 48.16 42842.58 47802.87 2014-06-17 05:10:36.000 168 21204.34 48.16 42842.62 47802.92 2014-06-17 05:10:37.000 168 21204.38 48.12 42842.62 47802.98 2014-06-17 05:10:38.000 168 21204.43 48.12 42842.71 47803.01 2014-06-17 05:10:39.000 168 21204.45 48.09 42842.72 47803.06 2014-06-17 05:10:40.000 168 21204.43 48.08 42842.75 47803.11 2014-06-17 05:10:41.000 168 21204.45 48.11 42842.78 47803.12 2014-06-17 05:10:42.000 168 21204.48 48.09 42842.78 47803.15 2014-06-17 05:10:43.000 168 21204.49 48.07 42842.78 47803.17 2014-06-17 05:10:44.000 168 21204.48 48.09 42842.79 47803.21 2014-06-17 05:10:45.000 168 21204.43 48.14 42842.76 47803.20 2014-06-17 05:10:46.000 168 21204.44 48.12 42842.79 47803.21 2014-06-17 05:10:47.000 168 21204.47 48.11 42842.78 47803.18 2014-06-17 05:10:48.000 168 21204.52 48.12 42842.83 47803.21 2014-06-17 05:10:49.000 168 21204.53 48.13 42842.83 47803.23 2014-06-17 05:10:50.000 168 21204.56 48.14 42842.83 47803.25 2014-06-17 05:10:51.000 168 21204.57 48.22 42842.82 47803.27 2014-06-17 05:10:52.000 168 21204.63 48.25 42842.85 47803.29 2014-06-17 05:10:53.000 168 21204.68 48.27 42842.88 47803.32 2014-06-17 05:10:54.000 168 21204.68 48.33 42842.85 47803.33 2014-06-17 05:10:55.000 168 21204.62 48.41 42842.79 47803.30 2014-06-17 05:10:56.000 168 21204.57 48.45 42842.82 47803.26 2014-06-17 05:10:57.000 168 21204.56 48.51 42842.78 47803.23 2014-06-17 05:10:58.000 168 21204.58 48.58 42842.75 47803.21 2014-06-17 05:10:59.000 168 21204.57 48.67 42842.74 47803.21 2014-06-17 05:11:00.000 168 21204.55 48.72 42842.75 47803.16 2014-06-17 05:11:01.000 168 21204.53 48.73 42842.68 47803.13 2014-06-17 05:11:02.000 168 21204.53 48.76 42842.71 47803.13 2014-06-17 05:11:03.000 168 21204.48 48.76 42842.69 47803.12 2014-06-17 05:11:04.000 168 21204.48 48.80 42842.71 47803.11 2014-06-17 05:11:05.000 168 21204.51 48.85 42842.72 47803.10 2014-06-17 05:11:06.000 168 21204.56 48.87 42842.69 47803.11 2014-06-17 05:11:07.000 168 21204.59 48.90 42842.69 47803.14 2014-06-17 05:11:08.000 168 21204.62 48.93 42842.68 47803.16 2014-06-17 05:11:09.000 168 21204.59 48.94 42842.69 47803.13 2014-06-17 05:11:10.000 168 21204.59 48.96 42842.67 47803.17 2014-06-17 05:11:11.000 168 21204.60 49.01 42842.67 47803.16 2014-06-17 05:11:12.000 168 21204.61 49.00 42842.69 47803.12 2014-06-17 05:11:13.000 168 21204.58 48.98 42842.67 47803.16 2014-06-17 05:11:14.000 168 21204.58 48.98 42842.68 47803.15 2014-06-17 05:11:15.000 168 21204.59 48.95 42842.67 47803.12 2014-06-17 05:11:16.000 168 21204.62 48.94 42842.69 47803.14 2014-06-17 05:11:17.000 168 21204.62 48.93 42842.71 47803.15 2014-06-17 05:11:18.000 168 21204.63 48.91 42842.69 47803.16 2014-06-17 05:11:19.000 168 21204.64 48.89 42842.69 47803.17 2014-06-17 05:11:20.000 168 21204.66 48.87 42842.69 47803.20 2014-06-17 05:11:21.000 168 21204.69 48.90 42842.69 47803.20 2014-06-17 05:11:22.000 168 21204.68 48.87 42842.72 47803.22 2014-06-17 05:11:23.000 168 21204.69 48.87 42842.75 47803.20 2014-06-17 05:11:24.000 168 21204.67 48.87 42842.75 47803.22 2014-06-17 05:11:25.000 168 21204.60 48.94 42842.71 47803.20 2014-06-17 05:11:26.000 168 21204.58 48.99 42842.64 47803.16 2014-06-17 05:11:27.000 168 21204.56 48.95 42842.60 47803.09 2014-06-17 05:11:28.000 168 21204.53 48.90 42842.57 47803.04 2014-06-17 05:11:29.000 168 21204.50 48.87 42842.60 47803.02 2014-06-17 05:11:30.000 168 21204.50 48.86 42842.57 47803.00 2014-06-17 05:11:31.000 168 21204.51 48.86 42842.57 47802.98 2014-06-17 05:11:32.000 168 21204.48 48.86 42842.53 47802.96 2014-06-17 05:11:33.000 168 21204.48 48.85 42842.51 47802.94 2014-06-17 05:11:34.000 168 21204.47 48.84 42842.53 47802.92 2014-06-17 05:11:35.000 168 21204.44 48.84 42842.50 47802.89 2014-06-17 05:11:36.000 168 21204.43 48.83 42842.47 47802.88 2014-06-17 05:11:37.000 168 21204.41 48.85 42842.47 47802.84 2014-06-17 05:11:38.000 168 21204.36 48.84 42842.44 47802.82 2014-06-17 05:11:39.000 168 21204.34 48.86 42842.42 47802.79 2014-06-17 05:11:40.000 168 21204.32 48.83 42842.39 47802.80 2014-06-17 05:11:41.000 168 21204.29 48.81 42842.38 47802.74 2014-06-17 05:11:42.000 168 21204.26 48.78 42842.38 47802.70 2014-06-17 05:11:43.000 168 21204.22 48.79 42842.39 47802.67 2014-06-17 05:11:44.000 168 21204.21 48.78 42842.39 47802.66 2014-06-17 05:11:45.000 168 21204.16 48.81 42842.35 47802.66 2014-06-17 05:11:46.000 168 21204.15 48.82 42842.38 47802.63 2014-06-17 05:11:47.000 168 21204.14 48.85 42842.38 47802.63 2014-06-17 05:11:48.000 168 21204.12 48.87 42842.40 47802.64 2014-06-17 05:11:49.000 168 21204.09 48.89 42842.40 47802.67 2014-06-17 05:11:50.000 168 21204.09 48.92 42842.39 47802.65 2014-06-17 05:11:51.000 168 21204.07 48.98 42842.38 47802.65 2014-06-17 05:11:52.000 168 21204.10 49.03 42842.36 47802.66 2014-06-17 05:11:53.000 168 21204.08 49.08 42842.40 47802.64 2014-06-17 05:11:54.000 168 21204.14 49.05 42842.40 47802.65 2014-06-17 05:11:55.000 168 21204.19 49.01 42842.43 47802.67 2014-06-17 05:11:56.000 168 21204.14 49.07 42842.40 47802.71 2014-06-17 05:11:57.000 168 21204.08 49.16 42842.39 47802.66 2014-06-17 05:11:58.000 168 21204.08 49.22 42842.35 47802.63 2014-06-17 05:11:59.000 168 21204.11 49.18 42842.32 47802.62 2014-06-17 05:12:00.000 168 21204.12 49.17 42842.35 47802.61 2014-06-17 05:12:01.000 168 21204.09 49.15 42842.38 47802.63 2014-06-17 05:12:02.000 168 21204.09 49.13 42842.40 47802.64 2014-06-17 05:12:03.000 168 21204.13 49.16 42842.42 47802.67 2014-06-17 05:12:04.000 168 21204.12 49.17 42842.42 47802.69 2014-06-17 05:12:05.000 168 21204.08 49.22 42842.40 47802.70 2014-06-17 05:12:06.000 168 21204.09 49.24 42842.42 47802.69 2014-06-17 05:12:07.000 168 21204.09 49.25 42842.39 47802.68 2014-06-17 05:12:08.000 168 21204.09 49.24 42842.40 47802.68 2014-06-17 05:12:09.000 168 21204.05 49.24 42842.38 47802.66 2014-06-17 05:12:10.000 168 21204.01 49.24 42842.39 47802.62 2014-06-17 05:12:11.000 168 21203.98 49.22 42842.39 47802.63 2014-06-17 05:12:12.000 168 21203.96 49.20 42842.36 47802.59 2014-06-17 05:12:13.000 168 21203.95 49.18 42842.36 47802.59 2014-06-17 05:12:14.000 168 21203.92 49.19 42842.33 47802.55 2014-06-17 05:12:15.000 168 21203.87 49.24 42842.32 47802.51 2014-06-17 05:12:16.000 168 21203.81 49.28 42842.25 47802.48 2014-06-17 05:12:17.000 168 21203.80 49.30 42842.22 47802.41 2014-06-17 05:12:18.000 168 21203.79 49.32 42842.19 47802.37 2014-06-17 05:12:19.000 168 21203.84 49.29 42842.14 47802.36 2014-06-17 05:12:20.000 168 21203.89 49.22 42842.21 47802.37 2014-06-17 05:12:21.000 168 21203.88 49.18 42842.25 47802.40 2014-06-17 05:12:22.000 168 21203.89 49.18 42842.25 47802.41 2014-06-17 05:12:23.000 168 21203.88 49.19 42842.28 47802.42 2014-06-17 05:12:24.000 168 21203.90 49.20 42842.26 47802.44 2014-06-17 05:12:25.000 168 21203.89 49.22 42842.22 47802.43 2014-06-17 05:12:26.000 168 21203.90 49.25 42842.24 47802.42 2014-06-17 05:12:27.000 168 21203.89 49.30 42842.18 47802.41 2014-06-17 05:12:28.000 168 21203.91 49.31 42842.18 47802.39 2014-06-17 05:12:29.000 168 21203.91 49.34 42842.15 47802.36 2014-06-17 05:12:30.000 168 21203.89 49.35 42842.11 47802.35 2014-06-17 05:12:31.000 168 21203.92 49.33 42842.14 47802.33 2014-06-17 05:12:32.000 168 21203.97 49.28 42842.15 47802.35 2014-06-17 05:12:33.000 168 21203.98 49.22 42842.17 47802.38 2014-06-17 05:12:34.000 168 21204.00 49.17 42842.18 47802.43 2014-06-17 05:12:35.000 168 21204.05 49.16 42842.21 47802.46 2014-06-17 05:12:36.000 168 21204.04 49.18 42842.28 47802.49 2014-06-17 05:12:37.000 168 21204.02 49.16 42842.28 47802.49 2014-06-17 05:12:38.000 168 21204.01 49.16 42842.28 47802.51 2014-06-17 05:12:39.000 168 21203.97 49.16 42842.31 47802.51 2014-06-17 05:12:40.000 168 21203.96 49.16 42842.28 47802.50 2014-06-17 05:12:41.000 168 21203.92 49.17 42842.32 47802.52 2014-06-17 05:12:42.000 168 21203.88 49.18 42842.33 47802.49 2014-06-17 05:12:43.000 168 21203.87 49.20 42842.35 47802.51 2014-06-17 05:12:44.000 168 21203.92 49.21 42842.32 47802.51 2014-06-17 05:12:45.000 168 21203.95 49.23 42842.35 47802.54 2014-06-17 05:12:46.000 168 21203.98 49.26 42842.36 47802.55 2014-06-17 05:12:47.000 168 21203.98 49.25 42842.32 47802.53 2014-06-17 05:12:48.000 168 21203.96 49.26 42842.32 47802.56 2014-06-17 05:12:49.000 168 21203.95 49.23 42842.35 47802.56 2014-06-17 05:12:50.000 168 21203.97 49.20 42842.40 47802.57 2014-06-17 05:12:51.000 168 21203.99 49.20 42842.43 47802.61 2014-06-17 05:12:52.000 168 21203.96 49.23 42842.44 47802.64 2014-06-17 05:12:53.000 168 21204.00 49.28 42842.43 47802.67 2014-06-17 05:12:54.000 168 21204.06 49.33 42842.43 47802.68 2014-06-17 05:12:55.000 168 21204.09 49.36 42842.43 47802.65 2014-06-17 05:12:56.000 168 21204.12 49.39 42842.43 47802.69 2014-06-17 05:12:57.000 168 21204.13 49.44 42842.39 47802.68 2014-06-17 05:12:58.000 168 21204.11 49.47 42842.40 47802.68 2014-06-17 05:12:59.000 168 21204.08 49.55 42842.38 47802.65 2014-06-17 05:13:00.000 168 21204.07 49.63 42842.36 47802.64 2014-06-17 05:13:01.000 168 21204.04 49.68 42842.35 47802.63 2014-06-17 05:13:02.000 168 21204.01 49.69 42842.35 47802.59 2014-06-17 05:13:03.000 168 21204.00 49.70 42842.35 47802.61 2014-06-17 05:13:04.000 168 21204.00 49.72 42842.36 47802.58 2014-06-17 05:13:05.000 168 21204.00 49.74 42842.35 47802.56 2014-06-17 05:13:06.000 168 21204.02 49.77 42842.33 47802.57 2014-06-17 05:13:07.000 168 21204.01 49.78 42842.33 47802.54 2014-06-17 05:13:08.000 168 21204.03 49.77 42842.35 47802.57 2014-06-17 05:13:09.000 168 21204.02 49.79 42842.32 47802.55 2014-06-17 05:13:10.000 168 21204.01 49.75 42842.31 47802.55 2014-06-17 05:13:11.000 168 21204.02 49.72 42842.32 47802.55 2014-06-17 05:13:12.000 168 21204.05 49.68 42842.38 47802.58 2014-06-17 05:13:13.000 168 21204.00 49.69 42842.38 47802.58 2014-06-17 05:13:14.000 168 21203.99 49.69 42842.39 47802.62 2014-06-17 05:13:15.000 168 21204.07 49.69 42842.43 47802.61 2014-06-17 05:13:16.000 168 21204.23 49.61 42842.44 47802.64 2014-06-17 05:13:17.000 168 21204.37 49.52 42842.49 47802.74 2014-06-17 05:13:18.000 168 21204.46 49.46 42842.56 47802.86 2014-06-17 05:13:19.000 168 21204.54 49.41 42842.60 47802.97 2014-06-17 05:13:20.000 168 21204.44 49.45 42842.64 47803.01 2014-06-17 05:13:21.000 168 21204.34 49.60 42842.65 47802.99 2014-06-17 05:13:22.000 168 21204.24 49.70 42842.62 47802.94 2014-06-17 05:13:23.000 168 21204.14 49.76 42842.58 47802.84 2014-06-17 05:13:24.000 168 21204.09 49.77 42842.56 47802.76 2014-06-17 05:13:25.000 168 21204.04 49.74 42842.56 47802.74 2014-06-17 05:13:26.000 168 21204.09 49.72 42842.53 47802.69 2014-06-17 05:13:27.000 168 21204.23 49.64 42842.58 47802.67 2014-06-17 05:13:28.000 168 21204.38 49.58 42842.64 47802.80 2014-06-17 05:13:29.000 168 21204.48 49.55 42842.65 47802.92 2014-06-17 05:13:30.000 168 21204.52 49.55 42842.68 47803.01 2014-06-17 05:13:31.000 168 21204.53 49.57 42842.72 47803.05 2014-06-17 05:13:32.000 168 21204.39 49.62 42842.78 47803.10 2014-06-17 05:13:33.000 168 21204.23 49.76 42842.72 47803.04 2014-06-17 05:13:34.000 168 21204.06 49.88 42842.64 47802.95 2014-06-17 05:13:35.000 168 21204.00 49.97 42842.60 47802.80 2014-06-17 05:13:36.000 168 21203.93 50.04 42842.56 47802.74 2014-06-17 05:13:37.000 168 21203.92 50.10 42842.51 47802.65 2014-06-17 05:13:38.000 168 21203.91 50.18 42842.46 47802.62 2014-06-17 05:13:39.000 168 21203.88 50.23 42842.46 47802.60 2014-06-17 05:13:40.000 168 21203.87 50.28 42842.46 47802.56 2014-06-17 05:13:41.000 168 21203.89 50.35 42842.43 47802.56 2014-06-17 05:13:42.000 168 21203.90 50.40 42842.40 47802.53 2014-06-17 05:13:43.000 168 21203.88 50.45 42842.38 47802.50 2014-06-17 05:13:44.000 168 21203.81 50.47 42842.40 47802.48 2014-06-17 05:13:45.000 168 21203.81 50.50 42842.40 47802.48 2014-06-17 05:13:46.000 168 21203.85 50.56 42842.40 47802.45 2014-06-17 05:13:47.000 168 21203.88 50.59 42842.39 47802.48 2014-06-17 05:13:48.000 168 21203.86 50.58 42842.39 47802.49 2014-06-17 05:13:49.000 168 21203.85 50.56 42842.39 47802.48 2014-06-17 05:13:50.000 168 21203.87 50.56 42842.43 47802.49 2014-06-17 05:13:51.000 168 21203.87 50.59 42842.44 47802.54 2014-06-17 05:13:52.000 168 21203.90 50.63 42842.44 47802.52 2014-06-17 05:13:53.000 168 21203.95 50.62 42842.46 47802.55 2014-06-17 05:13:54.000 168 21203.99 50.64 42842.46 47802.56 2014-06-17 05:13:55.000 168 21203.99 50.66 42842.44 47802.57 2014-06-17 05:13:56.000 168 21204.06 50.64 42842.43 47802.58 2014-06-17 05:13:57.000 168 21204.09 50.61 42842.43 47802.58 2014-06-17 05:13:58.000 168 21204.13 50.60 42842.43 47802.63 2014-06-17 05:13:59.000 168 21204.17 50.58 42842.43 47802.63 2014-06-17 05:14:00.000 168 21204.20 50.55 42842.43 47802.67 2014-06-17 05:14:01.000 168 21204.21 50.50 42842.50 47802.72 2014-06-17 05:14:02.000 168 21204.27 50.43 42842.54 47802.72 2014-06-17 05:14:03.000 168 21204.30 50.40 42842.57 47802.80 2014-06-17 05:14:04.000 168 21204.28 50.38 42842.60 47802.86 2014-06-17 05:14:05.000 168 21204.27 50.35 42842.64 47802.89 2014-06-17 05:14:06.000 168 21204.28 50.31 42842.68 47802.91 2014-06-17 05:14:07.000 168 21204.30 50.24 42842.74 47802.96 2014-06-17 05:14:08.000 168 21204.30 50.20 42842.76 47802.97 2014-06-17 05:14:09.000 168 21204.30 50.17 42842.79 47803.03 2014-06-17 05:14:10.000 168 21204.30 50.13 42842.88 47803.06 2014-06-17 05:14:11.000 168 21204.31 50.09 42842.89 47803.10 2014-06-17 05:14:12.000 168 21204.31 50.05 42842.92 47803.14 2014-06-17 05:14:13.000 168 21204.32 50.05 42842.94 47803.15 2014-06-17 05:14:14.000 168 21204.35 50.03 42842.96 47803.19 2014-06-17 05:14:15.000 168 21204.29 50.12 42842.94 47803.22 2014-06-17 05:14:16.000 168 21204.25 50.19 42842.93 47803.20 2014-06-17 05:14:17.000 168 21204.23 50.22 42842.89 47803.17 2014-06-17 05:14:18.000 168 21204.20 50.24 42842.89 47803.12 2014-06-17 05:14:19.000 168 21204.22 50.21 42842.92 47803.12 2014-06-17 05:14:20.000 168 21204.24 50.15 42842.93 47803.12 2014-06-17 05:14:21.000 168 21204.27 50.15 42842.99 47803.17 2014-06-17 05:14:22.000 168 21204.27 50.16 42843.00 47803.15 2014-06-17 05:14:23.000 168 21204.27 50.16 42843.00 47803.19 2014-06-17 05:14:24.000 168 21204.32 50.14 42843.03 47803.23 2014-06-17 05:14:25.000 168 21204.32 50.19 42843.03 47803.22 2014-06-17 05:14:26.000 168 21204.32 50.21 42843.01 47803.25 2014-06-17 05:14:27.000 168 21204.32 50.21 42843.00 47803.26 2014-06-17 05:14:28.000 168 21204.32 50.20 42843.03 47803.27 2014-06-17 05:14:29.000 168 21204.29 50.23 42843.07 47803.26 2014-06-17 05:14:30.000 168 21204.30 50.21 42843.08 47803.28 2014-06-17 05:14:31.000 168 21204.32 50.19 42843.10 47803.30 2014-06-17 05:14:32.000 168 21204.31 50.23 42843.10 47803.30 2014-06-17 05:14:33.000 168 21204.31 50.26 42843.06 47803.28 2014-06-17 05:14:34.000 168 21204.29 50.31 42843.04 47803.31 2014-06-17 05:14:35.000 168 21204.28 50.32 42843.03 47803.27 2014-06-17 05:14:36.000 168 21204.28 50.30 42843.06 47803.28 2014-06-17 05:14:37.000 168 21204.26 50.28 42843.01 47803.23 2014-06-17 05:14:38.000 168 21204.30 50.27 42843.03 47803.24 2014-06-17 05:14:39.000 168 21204.33 50.23 42843.07 47803.25 2014-06-17 05:14:40.000 168 21204.34 50.21 42843.06 47803.26 2014-06-17 05:14:41.000 168 21204.30 50.23 42843.04 47803.27 2014-06-17 05:14:42.000 168 21204.25 50.31 42843.00 47803.25 2014-06-17 05:14:43.000 168 21204.24 50.36 42842.93 47803.23 2014-06-17 05:14:44.000 168 21204.17 50.39 42842.89 47803.16 2014-06-17 05:14:45.000 168 21204.14 50.39 42842.90 47803.10 2014-06-17 05:14:46.000 168 21204.15 50.39 42842.86 47803.05 2014-06-17 05:14:47.000 168 21204.14 50.42 42842.83 47803.01 2014-06-17 05:14:48.000 168 21204.14 50.40 42842.83 47802.98 2014-06-17 05:14:49.000 168 21204.11 50.39 42842.82 47802.97 2014-06-17 05:14:50.000 168 21204.12 50.41 42842.79 47802.95 2014-06-17 05:14:51.000 168 21204.13 50.37 42842.81 47802.97 2014-06-17 05:14:52.000 168 21204.12 50.31 42842.81 47802.94 2014-06-17 05:14:53.000 168 21204.10 50.27 42842.79 47802.95 2014-06-17 05:14:54.000 168 21204.11 50.23 42842.82 47802.94 2014-06-17 05:14:55.000 168 21204.12 50.19 42842.82 47802.94 2014-06-17 05:14:56.000 168 21204.14 50.20 42842.78 47802.96 2014-06-17 05:14:57.000 168 21204.15 50.20 42842.79 47802.96 2014-06-17 05:14:58.000 168 21204.19 50.16 42842.78 47802.96 2014-06-17 05:14:59.000 168 21204.21 50.11 42842.75 47802.99 2014-06-17 05:15:00.000 168 21204.22 50.07 42842.81 47803.00 2014-06-17 05:15:01.000 168 21204.23 50.01 42842.82 47803.00 2014-06-17 05:15:02.000 168 21204.23 49.96 42842.82 47803.05 2014-06-17 05:15:03.000 168 21204.26 49.95 42842.82 47803.03 2014-06-17 05:15:04.000 168 21204.30 49.90 42842.83 47803.05 2014-06-17 05:15:05.000 168 21204.34 49.89 42842.81 47803.06 2014-06-17 05:15:06.000 168 21204.33 49.83 42842.79 47803.07 2014-06-17 05:15:07.000 168 21204.34 49.76 42842.81 47803.07 2014-06-17 05:15:08.000 168 21204.33 49.75 42842.85 47803.10 2014-06-17 05:15:09.000 168 21204.31 49.76 42842.82 47803.08 2014-06-17 05:15:10.000 168 21204.31 49.80 42842.79 47803.05 2014-06-17 05:15:11.000 168 21204.23 49.92 42842.76 47803.04 2014-06-17 05:15:12.000 168 21204.13 50.07 42842.68 47802.95 2014-06-17 05:15:13.000 168 21204.09 50.12 42842.56 47802.90 2014-06-17 05:15:14.000 168 21204.10 50.11 42842.51 47802.77 2014-06-17 05:15:15.000 168 21204.11 50.12 42842.50 47802.75 2014-06-17 05:15:16.000 168 21204.09 50.14 42842.46 47802.73 2014-06-17 05:15:17.000 168 21204.13 50.14 42842.43 47802.68 2014-06-17 05:15:18.000 168 21204.11 50.13 42842.40 47802.68 2014-06-17 05:15:19.000 168 21204.12 50.13 42842.39 47802.64 2014-06-17 05:15:20.000 168 21204.08 50.12 42842.40 47802.64 2014-06-17 05:15:21.000 168 21204.06 50.15 42842.35 47802.64 2014-06-17 05:15:22.000 168 21204.05 50.20 42842.29 47802.58 2014-06-17 05:15:23.000 168 21204.05 50.21 42842.28 47802.55 2014-06-17 05:15:24.000 168 21204.01 50.20 42842.25 47802.51 2014-06-17 05:15:25.000 168 21203.94 50.30 42842.18 47802.50 2014-06-17 05:15:26.000 168 21203.90 50.48 42842.10 47802.39 2014-06-17 05:15:27.000 168 21203.84 50.62 42842.03 47802.29 2014-06-17 05:15:28.000 168 21203.80 50.69 42841.86 47802.14 2014-06-17 05:15:29.000 168 21203.74 50.67 42841.76 47802.05 2014-06-17 05:15:30.000 168 21203.79 50.60 42841.69 47801.94 2014-06-17 05:15:31.000 168 21203.78 50.57 42841.68 47801.86 2014-06-17 05:15:32.000 168 21203.79 50.51 42841.64 47801.86 2014-06-17 05:15:33.000 168 21203.81 50.43 42841.65 47801.84 2014-06-17 05:15:34.000 168 21203.86 50.37 42841.68 47801.86 2014-06-17 05:15:35.000 168 21203.84 50.33 42841.67 47801.86 2014-06-17 05:15:36.000 168 21203.84 50.30 42841.68 47801.88 2014-06-17 05:15:37.000 168 21203.84 50.28 42841.68 47801.88 2014-06-17 05:15:38.000 168 21203.81 50.25 42841.67 47801.90 2014-06-17 05:15:39.000 168 21203.82 50.19 42841.68 47801.91 2014-06-17 05:15:40.000 168 21203.82 50.11 42841.67 47801.90 2014-06-17 05:15:41.000 168 21203.77 50.04 42841.69 47801.92 2014-06-17 05:15:42.000 168 21203.73 50.07 42841.74 47801.94 2014-06-17 05:15:43.000 168 21203.71 50.10 42841.71 47801.90 2014-06-17 05:15:44.000 168 21203.68 50.11 42841.69 47801.89 2014-06-17 05:15:45.000 168 21203.70 50.11 42841.71 47801.87 2014-06-17 05:15:46.000 168 21203.69 50.08 42841.68 47801.85 2014-06-17 05:15:47.000 168 21203.69 50.05 42841.64 47801.85 2014-06-17 05:15:48.000 168 21203.70 50.00 42841.65 47801.82 2014-06-17 05:15:49.000 168 21203.68 49.93 42841.71 47801.83 2014-06-17 05:15:50.000 168 21203.72 49.84 42841.76 47801.87 2014-06-17 05:15:51.000 168 21203.75 49.80 42841.82 47801.93 2014-06-17 05:15:52.000 168 21203.77 49.81 42841.86 47801.98 2014-06-17 05:15:53.000 168 21203.79 49.83 42841.93 47802.02 2014-06-17 05:15:54.000 168 21203.81 49.88 42841.92 47802.05 2014-06-17 05:15:55.000 168 21203.84 49.89 42841.89 47802.07 2014-06-17 05:15:56.000 168 21203.87 49.88 42841.88 47802.10 2014-06-17 05:15:57.000 168 21203.91 49.88 42841.86 47802.10 2014-06-17 05:15:58.000 168 21203.93 49.84 42841.93 47802.16 2014-06-17 05:15:59.000 168 21203.97 49.80 42841.96 47802.18 2014-06-17 05:16:00.000 168 21204.03 49.78 42841.99 47802.22 2014-06-17 05:16:01.000 168 21204.02 49.79 42842.00 47802.26 2014-06-17 05:16:02.000 168 21204.00 49.85 42842.01 47802.31 2014-06-17 05:16:03.000 168 21204.01 49.90 42841.99 47802.28 2014-06-17 05:16:04.000 168 21204.02 49.95 42841.99 47802.28 2014-06-17 05:16:05.000 168 21204.04 49.97 42841.96 47802.26 2014-06-17 05:16:06.000 168 21204.08 49.92 42841.92 47802.24 2014-06-17 05:16:07.000 168 21204.10 49.85 42841.96 47802.25 2014-06-17 05:16:08.000 168 21204.14 49.75 42841.96 47802.27 2014-06-17 05:16:09.000 168 21204.16 49.64 42842.01 47802.31 2014-06-17 05:16:10.000 168 21204.21 49.55 42842.10 47802.35 2014-06-17 05:16:11.000 168 21204.22 49.50 42842.12 47802.40 2014-06-17 05:16:12.000 168 21204.24 49.43 42842.17 47802.48 2014-06-17 05:16:13.000 168 21204.25 49.41 42842.15 47802.50 2014-06-17 05:16:14.000 168 21204.27 49.43 42842.18 47802.52 2014-06-17 05:16:15.000 168 21204.28 49.46 42842.19 47802.54 2014-06-17 05:16:16.000 168 21204.22 49.50 42842.14 47802.53 2014-06-17 05:16:17.000 168 21204.24 49.53 42842.10 47802.49 2014-06-17 05:16:18.000 168 21204.20 49.50 42842.07 47802.45 2014-06-17 05:16:19.000 168 21204.20 49.44 42842.07 47802.44 2014-06-17 05:16:20.000 168 21204.20 49.34 42842.06 47802.41 2014-06-17 05:16:21.000 168 21204.24 49.27 42842.11 47802.44 2014-06-17 05:16:22.000 168 21204.21 49.19 42842.14 47802.47 2014-06-17 05:16:23.000 168 21204.22 49.12 42842.18 47802.51 2014-06-17 05:16:24.000 168 21204.21 49.08 42842.24 47802.56 2014-06-17 05:16:25.000 168 21204.16 49.07 42842.25 47802.58 2014-06-17 05:16:26.000 168 21204.13 49.04 42842.32 47802.60 2014-06-17 05:16:27.000 168 21204.12 49.01 42842.35 47802.59 2014-06-17 05:16:28.000 168 21204.10 48.99 42842.35 47802.60 2014-06-17 05:16:29.000 168 21204.08 48.97 42842.35 47802.63 2014-06-17 05:16:30.000 168 21204.02 48.95 42842.39 47802.62 2014-06-17 05:16:31.000 168 21203.97 48.92 42842.40 47802.63 2014-06-17 05:16:32.000 168 21203.94 48.91 42842.40 47802.63 2014-06-17 05:16:33.000 168 21203.92 48.92 42842.40 47802.63 2014-06-17 05:16:34.000 168 21203.90 48.89 42842.43 47802.63 2014-06-17 05:16:35.000 168 21203.87 48.87 42842.44 47802.62 2014-06-17 05:16:36.000 168 21203.83 48.85 42842.44 47802.62 2014-06-17 05:16:37.000 168 21203.81 48.82 42842.44 47802.62 2014-06-17 05:16:38.000 168 21203.81 48.80 42842.44 47802.60 2014-06-17 05:16:39.000 168 21203.76 48.77 42842.46 47802.62 2014-06-17 05:16:40.000 168 21203.76 48.74 42842.49 47802.61 2014-06-17 05:16:41.000 168 21203.72 48.71 42842.47 47802.60 2014-06-17 05:16:42.000 168 21203.72 48.69 42842.49 47802.62 2014-06-17 05:16:43.000 168 21203.69 48.67 42842.50 47802.60 2014-06-17 05:16:44.000 168 21203.68 48.66 42842.51 47802.65 2014-06-17 05:16:45.000 168 21203.65 48.62 42842.54 47802.65 2014-06-17 05:16:46.000 168 21203.65 48.55 42842.58 47802.63 2014-06-17 05:16:47.000 168 21203.68 48.56 42842.64 47802.67 2014-06-17 05:16:48.000 168 21203.65 48.54 42842.64 47802.69 2014-06-17 05:16:49.000 168 21203.64 48.52 42842.61 47802.71 2014-06-17 05:16:50.000 168 21203.66 48.49 42842.62 47802.70 2014-06-17 05:16:51.000 168 21203.67 48.49 42842.64 47802.74 2014-06-17 05:16:52.000 168 21203.69 48.51 42842.61 47802.68 2014-06-17 05:16:53.000 168 21203.71 48.51 42842.64 47802.74 2014-06-17 05:16:54.000 168 21203.71 48.50 42842.65 47802.74 2014-06-17 05:16:55.000 168 21203.76 48.46 42842.62 47802.73 2014-06-17 05:16:56.000 168 21203.80 48.44 42842.68 47802.75 2014-06-17 05:16:57.000 168 21203.80 48.40 42842.69 47802.77 2014-06-17 05:16:58.000 168 21203.82 48.39 42842.71 47802.81 2014-06-17 05:16:59.000 168 21203.81 48.38 42842.76 47802.85 2014-06-17 05:17:00.000 168 21203.82 48.38 42842.78 47802.88 2014-06-17 05:17:01.000 168 21203.81 48.41 42842.81 47802.90 2014-06-17 05:17:02.000 168 21203.82 48.42 42842.83 47802.91 2014-06-17 05:17:03.000 168 21203.85 48.47 42842.81 47802.94 2014-06-17 05:17:04.000 168 21203.88 48.48 42842.83 47802.93 2014-06-17 05:17:05.000 168 21203.88 48.48 42842.82 47802.96 2014-06-17 05:17:06.000 168 21203.86 48.44 42842.83 47802.98 2014-06-17 05:17:07.000 168 21203.86 48.43 42842.85 47802.97 2014-06-17 05:17:08.000 168 21203.85 48.42 42842.89 47802.98 2014-06-17 05:17:09.000 168 21203.85 48.39 42842.90 47802.98 2014-06-17 05:17:10.000 168 21203.87 48.37 42842.92 47802.99 2014-06-17 05:17:11.000 168 21203.86 48.35 42842.90 47803.01 2014-06-17 05:17:12.000 168 21203.90 48.29 42842.89 47803.00 2014-06-17 05:17:13.000 168 21203.89 48.25 42842.92 47803.02 2014-06-17 05:17:14.000 168 21203.89 48.23 42842.93 47803.00 2014-06-17 05:17:15.000 168 21203.94 48.17 42842.89 47803.04 2014-06-17 05:17:16.000 168 21203.98 48.12 42842.92 47803.03 2014-06-17 05:17:17.000 168 21204.00 48.05 42842.93 47803.08 2014-06-17 05:17:18.000 168 21204.02 48.02 42842.96 47803.14 2014-06-17 05:17:19.000 168 21204.06 48.00 42843.01 47803.18 2014-06-17 05:17:20.000 168 21204.09 47.93 42843.01 47803.20 2014-06-17 05:17:21.000 168 21204.11 47.86 42843.06 47803.25 2014-06-17 05:17:22.000 168 21204.10 47.82 42843.10 47803.30 2014-06-17 05:17:23.000 168 21204.10 47.81 42843.15 47803.31 2014-06-17 05:17:24.000 168 21204.10 47.79 42843.17 47803.36 2014-06-17 05:17:25.000 168 21204.08 47.74 42843.22 47803.38 2014-06-17 05:17:26.000 168 21204.09 47.73 42843.24 47803.40 2014-06-17 05:17:27.000 168 21204.13 47.75 42843.28 47803.44 2014-06-17 05:17:28.000 168 21204.16 47.79 42843.31 47803.45 2014-06-17 05:17:29.000 168 21204.17 47.80 42843.28 47803.47 2014-06-17 05:17:30.000 168 21204.19 47.77 42843.29 47803.50 2014-06-17 05:17:31.000 168 21204.24 47.72 42843.32 47803.53 2014-06-17 05:17:32.000 168 21204.27 47.74 42843.33 47803.58 2014-06-17 05:17:33.000 168 21204.27 47.79 42843.35 47803.61 2014-06-17 05:17:34.000 168 21204.29 47.84 42843.38 47803.62 2014-06-17 05:17:35.000 168 21204.31 47.88 42843.33 47803.64 2014-06-17 05:17:36.000 168 21204.26 47.90 42843.36 47803.61 2014-06-17 05:17:37.000 168 21204.29 47.96 42843.35 47803.62 2014-06-17 05:17:38.000 168 21204.32 47.99 42843.35 47803.61 2014-06-17 05:17:39.000 168 21204.32 48.02 42843.36 47803.63 2014-06-17 05:17:40.000 168 21204.34 48.04 42843.38 47803.63 2014-06-17 05:17:41.000 168 21204.34 48.10 42843.32 47803.63 2014-06-17 05:17:42.000 168 21204.33 48.17 42843.28 47803.61 2014-06-17 05:17:43.000 168 21204.33 48.20 42843.26 47803.60 2014-06-17 05:17:44.000 168 21204.35 48.16 42843.26 47803.58 2014-06-17 05:17:45.000 168 21204.36 48.16 42843.28 47803.56 2014-06-17 05:17:46.000 168 21204.30 48.20 42843.25 47803.56 2014-06-17 05:17:47.000 168 21204.28 48.22 42843.22 47803.52 2014-06-17 05:17:48.000 168 21204.24 48.24 42843.15 47803.49 2014-06-17 05:17:49.000 168 21204.26 48.24 42843.12 47803.44 2014-06-17 05:17:50.000 168 21204.24 48.21 42843.08 47803.38 2014-06-17 05:17:51.000 168 21204.28 48.19 42843.07 47803.36 2014-06-17 05:17:52.000 168 21204.26 48.17 42843.07 47803.34 2014-06-17 05:17:53.000 168 21204.28 48.14 42843.08 47803.33 2014-06-17 05:17:54.000 168 21204.25 48.09 42843.07 47803.33 2014-06-17 05:17:55.000 168 21204.26 48.05 42843.04 47803.30 2014-06-17 05:17:56.000 168 21204.27 48.07 42843.03 47803.29 2014-06-17 05:17:57.000 168 21204.23 48.05 42843.01 47803.29 2014-06-17 05:17:58.000 168 21204.24 48.02 42843.01 47803.27 2014-06-17 05:17:59.000 168 21204.22 47.98 42843.04 47803.26 2014-06-17 05:18:00.000 168 21204.22 48.04 42843.03 47803.25 2014-06-17 05:18:01.000 168 21204.20 48.08 42843.00 47803.26 2014-06-17 05:18:02.000 168 21204.19 48.08 42842.97 47803.22 2014-06-17 05:18:03.000 168 21204.18 48.08 42842.96 47803.22 2014-06-17 05:18:04.000 168 21204.25 48.06 42842.93 47803.20 2014-06-17 05:18:05.000 168 21204.28 48.04 42842.96 47803.22 2014-06-17 05:18:06.000 168 21204.32 48.02 42843.00 47803.21 2014-06-17 05:18:07.000 168 21204.34 48.02 42842.94 47803.23 2014-06-17 05:18:08.000 168 21204.36 48.01 42842.90 47803.25 2014-06-17 05:18:09.000 168 21204.38 48.02 42842.92 47803.26 2014-06-17 05:18:10.000 168 21204.35 48.03 42842.93 47803.27 2014-06-17 05:18:11.000 168 21204.32 48.03 42842.93 47803.25 2014-06-17 05:18:12.000 168 21204.31 48.03 42842.93 47803.23 2014-06-17 05:18:13.000 168 21204.30 48.09 42842.90 47803.25 2014-06-17 05:18:14.000 168 21204.25 48.14 42842.89 47803.21 2014-06-17 05:18:15.000 168 21204.18 48.32 42842.81 47803.18 2014-06-17 05:18:16.000 168 21204.07 48.53 42842.72 47803.06 2014-06-17 05:18:17.000 168 21203.98 48.67 42842.60 47802.92 2014-06-17 05:18:18.000 168 21203.91 48.75 42842.46 47802.77 2014-06-17 05:18:19.000 168 21203.88 48.74 42842.35 47802.62 2014-06-17 05:18:20.000 168 21203.86 48.71 42842.33 47802.55 2014-06-17 05:18:21.000 168 21203.87 48.69 42842.32 47802.51 2014-06-17 05:18:22.000 168 21203.86 48.71 42842.32 47802.51 2014-06-17 05:18:23.000 168 21203.86 48.75 42842.29 47802.49 2014-06-17 05:18:24.000 168 21203.88 48.75 42842.26 47802.45 2014-06-17 05:18:25.000 168 21203.89 48.73 42842.25 47802.44 2014-06-17 05:18:26.000 168 21203.89 48.72 42842.24 47802.45 2014-06-17 05:18:27.000 168 21203.90 48.72 42842.26 47802.43 2014-06-17 05:18:28.000 168 21203.94 48.68 42842.28 47802.43 2014-06-17 05:18:29.000 168 21203.97 48.61 42842.28 47802.41 2014-06-17 05:18:30.000 168 21203.99 48.54 42842.33 47802.49 2014-06-17 05:18:31.000 168 21203.98 48.50 42842.38 47802.55 2014-06-17 05:18:32.000 168 21204.01 48.46 42842.43 47802.55 2014-06-17 05:18:33.000 168 21204.05 48.41 42842.47 47802.64 2014-06-17 05:18:34.000 168 21204.04 48.39 42842.53 47802.70 2014-06-17 05:18:35.000 168 21204.05 48.39 42842.56 47802.74 2014-06-17 05:18:36.000 168 21204.08 48.41 42842.56 47802.76 2014-06-17 05:18:37.000 168 21204.07 48.43 42842.57 47802.81 2014-06-17 05:18:38.000 168 21204.07 48.42 42842.60 47802.82 2014-06-17 05:18:39.000 168 21204.06 48.53 42842.64 47802.83 2014-06-17 05:18:40.000 168 21204.03 48.74 42842.58 47802.81 2014-06-17 05:18:41.000 168 21204.00 48.92 42842.46 47802.76 2014-06-17 05:18:42.000 168 21203.96 49.09 42842.31 47802.61 2014-06-17 05:18:43.000 168 21203.92 49.18 42842.18 47802.48 2014-06-17 05:18:44.000 168 21203.88 49.23 42842.12 47802.39 2014-06-17 05:18:45.000 168 21203.89 49.30 42842.07 47802.29 2014-06-17 05:18:46.000 168 21203.91 49.34 42841.97 47802.23 2014-06-17 05:18:47.000 168 21203.92 49.42 42841.90 47802.19 2014-06-17 05:18:48.000 168 21203.90 49.46 42841.88 47802.11 2014-06-17 05:18:49.000 168 21203.80 49.56 42841.85 47802.08 2014-06-17 05:18:50.000 168 21203.82 49.62 42841.75 47802.00 2014-06-17 05:18:51.000 168 21203.83 49.62 42841.71 47801.90 2014-06-17 05:18:52.000 168 21203.83 49.60 42841.69 47801.90 2014-06-17 05:18:53.000 168 21203.85 49.60 42841.67 47801.87 2014-06-17 05:18:54.000 168 21203.83 49.62 42841.64 47801.87 2014-06-17 05:18:55.000 168 21203.82 49.64 42841.67 47801.86 2014-06-17 05:18:56.000 168 21203.82 49.67 42841.65 47801.85 2014-06-17 05:18:57.000 168 21203.81 49.66 42841.68 47801.83 2014-06-17 05:18:58.000 168 21203.87 49.63 42841.62 47801.84 2014-06-17 05:18:59.000 168 21203.88 49.57 42841.67 47801.85 2014-06-17 05:19:00.000 168 21203.87 49.50 42841.68 47801.88 2014-06-17 05:19:01.000 168 21203.90 49.46 42841.74 47801.91 2014-06-17 05:19:02.000 168 21203.87 49.42 42841.75 47801.93 2014-06-17 05:19:03.000 168 21203.88 49.39 42841.75 47801.96 2014-06-17 05:19:04.000 168 21203.94 49.36 42841.78 47802.00 2014-06-17 05:19:05.000 168 21203.96 49.35 42841.82 47802.04 2014-06-17 05:19:06.000 168 21203.97 49.35 42841.85 47802.06 2014-06-17 05:19:07.000 168 21204.02 49.33 42841.85 47802.06 2014-06-17 05:19:08.000 168 21204.02 49.28 42841.89 47802.13 2014-06-17 05:19:09.000 168 21204.03 49.28 42841.90 47802.13 2014-06-17 05:19:10.000 168 21204.05 49.26 42841.88 47802.16 2014-06-17 05:19:11.000 168 21204.07 49.23 42841.90 47802.19 2014-06-17 05:19:12.000 168 21204.08 49.21 42841.94 47802.22 2014-06-17 05:19:13.000 168 21204.12 49.15 42841.97 47802.26 2014-06-17 05:19:14.000 168 21204.18 49.06 42842.06 47802.35 2014-06-17 05:19:15.000 168 21204.21 49.01 42842.14 47802.44 2014-06-17 05:19:16.000 168 21204.21 49.00 42842.26 47802.51 2014-06-17 05:19:17.000 168 21204.24 49.01 42842.33 47802.59 2014-06-17 05:19:18.000 168 21204.18 49.03 42842.38 47802.61 2014-06-17 05:19:19.000 168 21204.18 49.15 42842.35 47802.67 2014-06-17 05:19:20.000 168 21204.21 49.25 42842.33 47802.64 2014-06-17 05:19:21.000 168 21204.24 49.33 42842.32 47802.66 2014-06-17 05:19:22.000 168 21204.26 49.39 42842.26 47802.62 2014-06-17 05:19:23.000 168 21204.25 49.45 42842.21 47802.58 2014-06-17 05:19:24.000 168 21204.23 49.55 42842.18 47802.55 2014-06-17 05:19:25.000 168 21204.25 49.60 42842.15 47802.54 2014-06-17 05:19:26.000 168 21204.23 49.60 42842.10 47802.48 2014-06-17 05:19:27.000 168 21204.23 49.54 42842.10 47802.48 2014-06-17 05:19:28.000 168 21204.22 49.46 42842.14 47802.45 2014-06-17 05:19:29.000 168 21204.25 49.41 42842.22 47802.50 2014-06-17 05:19:30.000 168 21204.30 49.36 42842.25 47802.56 2014-06-17 05:19:31.000 168 21204.30 49.40 42842.28 47802.61 2014-06-17 05:19:32.000 168 21204.30 49.44 42842.31 47802.65 2014-06-17 05:19:33.000 168 21204.33 49.49 42842.29 47802.64 2014-06-17 05:19:34.000 168 21204.31 49.51 42842.28 47802.65 2014-06-17 05:19:35.000 168 21204.32 49.48 42842.29 47802.67 2014-06-17 05:19:36.000 168 21204.34 49.43 42842.33 47802.68 2014-06-17 05:19:37.000 168 21204.38 49.43 42842.39 47802.73 2014-06-17 05:19:38.000 168 21204.40 49.41 42842.43 47802.78 2014-06-17 05:19:39.000 168 21204.39 49.38 42842.44 47802.82 2014-06-17 05:19:40.000 168 21204.41 49.36 42842.50 47802.85 2014-06-17 05:19:41.000 168 21204.41 49.32 42842.56 47802.89 2014-06-17 05:19:42.000 168 21204.42 49.26 42842.60 47802.95 2014-06-17 05:19:43.000 168 21204.42 49.23 42842.65 47802.97 2014-06-17 05:19:44.000 168 21204.44 49.24 42842.68 47803.03 2014-06-17 05:19:45.000 168 21204.47 49.24 42842.71 47803.08 2014-06-17 05:19:46.000 168 21204.45 49.26 42842.71 47803.08 2014-06-17 05:19:47.000 168 21204.42 49.23 42842.72 47803.10 2014-06-17 05:19:48.000 168 21204.40 49.21 42842.76 47803.12 2014-06-17 05:19:49.000 168 21204.44 49.21 42842.75 47803.10 2014-06-17 05:19:50.000 168 21204.40 49.21 42842.76 47803.12 2014-06-17 05:19:51.000 168 21204.41 49.21 42842.76 47803.14 2014-06-17 05:19:52.000 168 21204.42 49.18 42842.78 47803.16 2014-06-17 05:19:53.000 168 21204.40 49.19 42842.81 47803.17 2014-06-17 05:19:54.000 168 21204.40 49.19 42842.83 47803.17 2014-06-17 05:19:55.000 168 21204.35 49.18 42842.85 47803.20 2014-06-17 05:19:56.000 168 21204.37 49.18 42842.83 47803.20 2014-06-17 05:19:57.000 168 21204.39 49.18 42842.85 47803.18 2014-06-17 05:19:58.000 168 21204.41 49.18 42842.83 47803.20 2014-06-17 05:19:59.000 168 21204.38 49.18 42842.86 47803.21 2014-06-17 05:20:00.000 168 21204.35 49.18 42842.83 47803.22 2014-06-17 05:20:01.000 168 21204.38 49.18 42842.83 47803.23 2014-06-17 05:20:02.000 168 21204.41 49.15 42842.83 47803.24 2014-06-17 05:20:03.000 168 21204.41 49.11 42842.89 47803.23 2014-06-17 05:20:04.000 168 21204.40 49.10 42842.92 47803.24 2014-06-17 05:20:05.000 168 21204.38 49.13 42842.92 47803.25 2014-06-17 05:20:06.000 168 21204.32 49.15 42842.93 47803.26 2014-06-17 05:20:07.000 168 21204.32 49.15 42842.96 47803.26 2014-06-17 05:20:08.000 168 21204.29 49.14 42842.96 47803.24 2014-06-17 05:20:09.000 168 21204.24 49.16 42842.97 47803.24 2014-06-17 05:20:10.000 168 21204.21 49.16 42843.00 47803.26 2014-06-17 05:20:11.000 168 21204.22 49.18 42843.03 47803.27 2014-06-17 05:20:12.000 168 21204.21 49.20 42843.04 47803.27 2014-06-17 05:20:13.000 168 21204.21 49.22 42843.04 47803.31 2014-06-17 05:20:14.000 168 21204.25 49.27 42843.06 47803.31 2014-06-17 05:20:15.000 168 21204.24 49.29 42843.04 47803.31 2014-06-17 05:20:16.000 168 21204.22 49.35 42843.07 47803.32 2014-06-17 05:20:17.000 168 21204.21 49.41 42843.08 47803.31 2014-06-17 05:20:18.000 168 21204.20 49.46 42843.07 47803.30 2014-06-17 05:20:19.000 168 21204.24 49.51 42843.03 47803.33 2014-06-17 05:20:20.000 168 21204.28 49.62 42843.00 47803.31 2014-06-17 05:20:21.000 168 21204.29 49.69 42842.96 47803.28 2014-06-17 05:20:22.000 168 21204.30 49.71 42842.99 47803.28 2014-06-17 05:20:23.000 168 21204.33 49.74 42842.97 47803.26 2014-06-17 05:20:24.000 168 21204.29 49.79 42842.96 47803.24 2014-06-17 05:20:25.000 168 21204.29 49.86 42842.96 47803.26 2014-06-17 05:20:26.000 168 21204.31 49.87 42842.94 47803.26 2014-06-17 05:20:27.000 168 21204.31 49.94 42842.93 47803.24 2014-06-17 05:20:28.000 168 21204.34 50.03 42842.89 47803.22 2014-06-17 05:20:29.000 168 21204.35 50.13 42842.88 47803.21 2014-06-17 05:20:30.000 168 21204.40 50.19 42842.85 47803.20 2014-06-17 05:20:31.000 168 21204.43 50.23 42842.81 47803.17 2014-06-17 05:20:32.000 168 21204.44 50.25 42842.79 47803.15 2014-06-17 05:20:33.000 168 21204.47 50.30 42842.78 47803.16 2014-06-17 05:20:34.000 168 21204.51 50.32 42842.75 47803.15 2014-06-17 05:20:35.000 168 21204.51 50.33 42842.75 47803.14 2014-06-17 05:20:36.000 168 21204.49 50.36 42842.75 47803.13 2014-06-17 05:20:37.000 168 21204.51 50.34 42842.71 47803.16 2014-06-17 05:20:38.000 168 21204.54 50.35 42842.74 47803.15 2014-06-17 05:20:39.000 168 21204.54 50.36 42842.78 47803.17 2014-06-17 05:20:40.000 168 21204.58 50.39 42842.78 47803.14 2014-06-17 05:20:41.000 168 21204.55 50.41 42842.79 47803.15 2014-06-17 05:20:42.000 168 21204.58 50.40 42842.75 47803.13 2014-06-17 05:20:43.000 168 21204.58 50.37 42842.78 47803.12 2014-06-17 05:20:44.000 168 21204.60 50.34 42842.78 47803.15 2014-06-17 05:20:45.000 168 21204.62 50.32 42842.78 47803.17 2014-06-17 05:20:46.000 168 21204.59 50.32 42842.79 47803.16 2014-06-17 05:20:47.000 168 21204.60 50.32 42842.82 47803.19 2014-06-17 05:20:48.000 168 21204.61 50.31 42842.83 47803.20 2014-06-17 05:20:49.000 168 21204.60 50.30 42842.82 47803.23 2014-06-17 05:20:50.000 168 21204.62 50.34 42842.83 47803.24 2014-06-17 05:20:51.000 168 21204.62 50.34 42842.85 47803.24 2014-06-17 05:20:52.000 168 21204.65 50.36 42842.86 47803.24 2014-06-17 05:20:53.000 168 21204.63 50.38 42842.88 47803.28 2014-06-17 05:20:54.000 168 21204.62 50.43 42842.85 47803.25 2014-06-17 05:20:55.000 168 21204.58 50.44 42842.85 47803.25 2014-06-17 05:20:56.000 168 21204.55 50.45 42842.85 47803.23 2014-06-17 05:20:57.000 168 21204.51 50.47 42842.82 47803.21 2014-06-17 05:20:58.000 168 21204.47 50.48 42842.81 47803.17 2014-06-17 05:20:59.000 168 21204.44 50.50 42842.78 47803.13 2014-06-17 05:21:00.000 168 21204.47 50.52 42842.79 47803.15 2014-06-17 05:21:01.000 168 21204.48 50.51 42842.75 47803.13 2014-06-17 05:21:02.000 168 21204.53 50.50 42842.74 47803.11 2014-06-17 05:21:03.000 168 21204.53 50.48 42842.74 47803.11 2014-06-17 05:21:04.000 168 21204.52 50.46 42842.78 47803.14 2014-06-17 05:21:05.000 168 21204.51 50.39 42842.85 47803.12 2014-06-17 05:21:06.000 168 21204.55 50.36 42842.86 47803.17 2014-06-17 05:21:07.000 168 21204.57 50.34 42842.90 47803.20 2014-06-17 05:21:08.000 168 21204.59 50.34 42842.90 47803.22 2014-06-17 05:21:09.000 168 21204.60 50.37 42842.93 47803.25 2014-06-17 05:21:10.000 168 21204.58 50.42 42842.92 47803.24 2014-06-17 05:21:11.000 168 21204.56 50.48 42842.92 47803.28 2014-06-17 05:21:12.000 168 21204.55 50.57 42842.88 47803.26 2014-06-17 05:21:13.000 168 21204.55 50.60 42842.82 47803.22 2014-06-17 05:21:14.000 168 21204.55 50.64 42842.82 47803.16 2014-06-17 05:21:15.000 168 21204.51 50.67 42842.79 47803.15 2014-06-17 05:21:16.000 168 21204.54 50.70 42842.74 47803.12 2014-06-17 05:21:17.000 168 21204.53 50.71 42842.74 47803.11 2014-06-17 05:21:18.000 168 21204.52 50.76 42842.78 47803.09 2014-06-17 05:21:19.000 168 21204.51 50.74 42842.74 47803.09 2014-06-17 05:21:20.000 168 21204.49 50.72 42842.72 47803.08 2014-06-17 05:21:21.000 168 21204.50 50.73 42842.71 47803.08 2014-06-17 05:21:22.000 168 21204.50 50.72 42842.68 47803.06 2014-06-17 05:21:23.000 168 21204.50 50.73 42842.69 47803.06 2014-06-17 05:21:24.000 168 21204.47 50.76 42842.68 47803.06 2014-06-17 05:21:25.000 168 21204.45 50.77 42842.68 47803.04 2014-06-17 05:21:26.000 168 21204.48 50.74 42842.68 47803.03 2014-06-17 05:21:27.000 168 21204.47 50.73 42842.71 47803.02 2014-06-17 05:21:28.000 168 21204.45 50.74 42842.75 47803.01 2014-06-17 05:21:29.000 168 21204.45 50.76 42842.75 47803.02 2014-06-17 05:21:30.000 168 21204.44 50.74 42842.75 47803.05 2014-06-17 05:21:31.000 168 21204.48 50.70 42842.75 47803.05 2014-06-17 05:21:32.000 168 21204.48 50.68 42842.74 47803.06 2014-06-17 05:21:33.000 168 21204.51 50.67 42842.74 47803.07 2014-06-17 05:21:34.000 168 21204.52 50.69 42842.76 47803.09 2014-06-17 05:21:35.000 168 21204.49 50.71 42842.76 47803.09 2014-06-17 05:21:36.000 168 21204.47 50.75 42842.75 47803.10 2014-06-17 05:21:37.000 168 21204.45 50.77 42842.68 47803.05 2014-06-17 05:21:38.000 168 21204.45 50.76 42842.64 47803.02 2014-06-17 05:21:39.000 168 21204.44 50.73 42842.61 47802.97 2014-06-17 05:21:40.000 168 21204.38 50.72 42842.60 47802.93 2014-06-17 05:21:41.000 168 21204.32 50.75 42842.58 47802.92 2014-06-17 05:21:42.000 168 21204.27 50.88 42842.51 47802.84 2014-06-17 05:21:43.000 168 21204.22 50.97 42842.43 47802.77 2014-06-17 05:21:44.000 168 21204.19 51.02 42842.38 47802.67 2014-06-17 05:21:45.000 168 21204.18 51.01 42842.31 47802.59 2014-06-17 05:21:46.000 168 21204.14 51.03 42842.26 47802.55 2014-06-17 05:21:47.000 168 21204.08 51.10 42842.21 47802.48 2014-06-17 05:21:48.000 168 21203.99 51.25 42842.07 47802.39 2014-06-17 05:21:49.000 168 21203.94 51.42 42841.96 47802.31 2014-06-17 05:21:50.000 168 21203.93 51.48 42841.83 47802.11 2014-06-17 05:21:51.000 168 21203.92 51.45 42841.79 47802.04 2014-06-17 05:21:52.000 168 21203.92 51.38 42841.76 47801.97 2014-06-17 05:21:53.000 168 21203.95 51.37 42841.74 47801.93 2014-06-17 05:21:54.000 168 21204.01 51.35 42841.68 47801.96 2014-06-17 05:21:55.000 168 21204.00 51.32 42841.71 47801.95 2014-06-17 05:21:56.000 168 21204.00 51.30 42841.72 47801.96 2014-06-17 05:21:57.000 168 21203.95 51.32 42841.76 47801.96 2014-06-17 05:21:58.000 168 21203.99 51.35 42841.72 47801.97 2014-06-17 05:21:59.000 168 21204.01 51.40 42841.71 47801.97 2014-06-17 05:22:00.000 168 21203.99 51.41 42841.69 47801.93 2014-06-17 05:22:01.000 168 21204.01 51.36 42841.69 47801.93 2014-06-17 05:22:02.000 168 21204.03 51.34 42841.68 47801.94 2014-06-17 05:22:03.000 168 21204.05 51.28 42841.64 47801.92 2014-06-17 05:22:04.000 168 21204.06 51.24 42841.74 47801.97 2014-06-17 05:22:05.000 168 21204.05 51.22 42841.76 47801.99 2014-06-17 05:22:06.000 168 21204.06 51.19 42841.81 47802.00 2014-06-17 05:22:07.000 168 21204.03 51.20 42841.75 47802.03 2014-06-17 05:22:08.000 168 21203.99 51.28 42841.75 47802.01 2014-06-17 05:22:09.000 168 21203.96 51.32 42841.71 47801.96 2014-06-17 05:22:10.000 168 21203.94 51.35 42841.67 47801.93 2014-06-17 05:22:11.000 168 21203.93 51.38 42841.64 47801.87 2014-06-17 05:22:12.000 168 21203.93 51.37 42841.60 47801.85 2014-06-17 05:22:13.000 168 21203.98 51.39 42841.56 47801.82 2014-06-17 05:22:14.000 168 21203.95 51.40 42841.54 47801.83 2014-06-17 05:22:15.000 168 21203.95 51.39 42841.57 47801.81 2014-06-17 05:22:16.000 168 21203.97 51.39 42841.58 47801.83 2014-06-17 05:22:17.000 168 21203.99 51.36 42841.60 47801.86 2014-06-17 05:22:18.000 168 21204.06 51.26 42841.62 47801.86 2014-06-17 05:22:19.000 168 21204.15 51.09 42841.69 47801.92 2014-06-17 05:22:20.000 168 21204.22 51.00 42841.78 47802.04 2014-06-17 05:22:21.000 168 21204.22 50.93 42841.88 47802.13 2014-06-17 05:22:22.000 168 21204.23 50.90 42841.94 47802.26 2014-06-17 05:22:23.000 168 21204.28 50.92 42841.96 47802.32 2014-06-17 05:22:24.000 168 21204.27 50.93 42842.00 47802.35 2014-06-17 05:22:25.000 168 21204.25 50.95 42842.01 47802.36 2014-06-17 05:22:26.000 168 21204.23 50.97 42842.03 47802.37 2014-06-17 05:22:27.000 168 21204.23 50.98 42842.00 47802.35 2014-06-17 05:22:28.000 168 21204.30 50.94 42842.00 47802.35 2014-06-17 05:22:29.000 168 21204.31 50.90 42842.00 47802.36 2014-06-17 05:22:30.000 168 21204.27 50.92 42841.99 47802.33 2014-06-17 05:22:31.000 168 21204.29 50.96 42841.96 47802.34 2014-06-17 05:22:32.000 168 21204.31 51.00 42841.93 47802.31 2014-06-17 05:22:33.000 168 21204.30 50.97 42841.89 47802.27 2014-06-17 05:22:34.000 168 21204.32 50.92 42841.89 47802.27 2014-06-17 05:22:35.000 168 21204.34 50.90 42841.89 47802.26 2014-06-17 05:22:36.000 168 21204.34 50.87 42841.90 47802.28 2014-06-17 05:22:37.000 168 21204.39 50.81 42841.93 47802.29 2014-06-17 05:22:38.000 168 21204.43 50.69 42841.93 47802.29 2014-06-17 05:22:39.000 168 21204.48 50.53 42842.00 47802.36 2014-06-17 05:22:40.000 168 21204.53 50.43 42842.10 47802.44 2014-06-17 05:22:41.000 168 21204.56 50.37 42842.15 47802.51 2014-06-17 05:22:42.000 168 21204.62 50.29 42842.21 47802.60 2014-06-17 05:22:43.000 168 21204.66 50.16 42842.29 47802.67 2014-06-17 05:22:44.000 168 21204.66 50.10 42842.33 47802.73 2014-06-17 05:22:45.000 168 21204.71 50.08 42842.40 47802.78 2014-06-17 05:22:46.000 168 21204.73 50.06 42842.43 47802.87 2014-06-17 05:22:47.000 168 21204.76 50.06 42842.43 47802.91 2014-06-17 05:22:48.000 168 21204.82 50.03 42842.47 47802.94 2014-06-17 05:22:49.000 168 21204.84 50.04 42842.53 47802.99 2014-06-17 05:22:50.000 168 21204.83 50.01 42842.53 47802.98 2014-06-17 05:22:51.000 168 21204.81 50.00 42842.49 47802.99 2014-06-17 05:22:52.000 168 21204.83 49.97 42842.51 47803.03 2014-06-17 05:22:53.000 168 21204.86 49.94 42842.53 47803.02 2014-06-17 05:22:54.000 168 21204.90 49.87 42842.57 47803.06 2014-06-17 05:22:55.000 168 21204.91 49.82 42842.60 47803.10 2014-06-17 05:22:56.000 168 21204.90 49.80 42842.68 47803.15 2014-06-17 05:22:57.000 168 21204.90 49.80 42842.71 47803.18 2014-06-17 05:22:58.000 168 21204.88 49.79 42842.75 47803.23 2014-06-17 05:22:59.000 168 21204.87 49.81 42842.78 47803.26 2014-06-17 05:23:00.000 168 21204.90 49.82 42842.79 47803.29 2014-06-17 05:23:01.000 168 21204.92 49.79 42842.81 47803.29 2014-06-17 05:23:02.000 168 21204.95 49.76 42842.82 47803.32 2014-06-17 05:23:03.000 168 21204.97 49.71 42842.85 47803.39 2014-06-17 05:23:04.000 168 21204.99 49.69 42842.93 47803.43 2014-06-17 05:23:05.000 168 21204.99 49.71 42842.94 47803.47 2014-06-17 05:23:06.000 168 21204.98 49.70 42842.96 47803.49 2014-06-17 05:23:07.000 168 21205.01 49.70 42843.00 47803.50 2014-06-17 05:23:08.000 168 21204.99 49.69 42843.00 47803.55 2014-06-17 05:23:09.000 168 21205.01 49.67 42843.01 47803.55 2014-06-17 05:23:10.000 168 21204.98 49.69 42843.06 47803.58 2014-06-17 05:23:11.000 168 21204.96 49.76 42843.01 47803.58 2014-06-17 05:23:12.000 168 21204.91 49.83 42842.99 47803.53 2014-06-17 05:23:13.000 168 21204.86 49.86 42842.94 47803.49 2014-06-17 05:23:14.000 168 21204.86 49.86 42842.90 47803.42 2014-06-17 05:23:15.000 168 21204.91 49.77 42842.90 47803.39 2014-06-17 05:23:16.000 168 21204.95 49.68 42842.88 47803.39 2014-06-17 05:23:17.000 168 21204.95 49.61 42842.90 47803.42 2014-06-17 05:23:18.000 168 21204.94 49.55 42842.96 47803.49 2014-06-17 05:23:19.000 168 21204.93 49.53 42842.97 47803.49 2014-06-17 05:23:20.000 168 21204.95 49.47 42843.01 47803.49 2014-06-17 05:23:21.000 168 21204.90 49.46 42843.00 47803.52 2014-06-17 05:23:22.000 168 21204.86 49.45 42843.03 47803.50 2014-06-17 05:23:23.000 168 21204.83 49.44 42843.00 47803.50 2014-06-17 05:23:24.000 168 21204.81 49.45 42843.03 47803.47 2014-06-17 05:23:25.000 168 21204.80 49.46 42843.00 47803.49 2014-06-17 05:23:26.000 168 21204.82 49.43 42843.00 47803.48 2014-06-17 05:23:27.000 168 21204.82 49.39 42843.03 47803.46 2014-06-17 05:23:28.000 168 21204.80 49.36 42843.00 47803.47 2014-06-17 05:23:29.000 168 21204.85 49.29 42843.01 47803.49 2014-06-17 05:23:30.000 168 21204.91 49.26 42843.04 47803.52 2014-06-17 05:23:31.000 168 21204.94 49.23 42843.11 47803.57 2014-06-17 05:23:32.000 168 21204.97 49.21 42843.14 47803.62 2014-06-17 05:23:33.000 168 21204.98 49.19 42843.18 47803.64 2014-06-17 05:23:34.000 168 21205.01 49.16 42843.18 47803.72 2014-06-17 05:23:35.000 168 21205.01 49.21 42843.15 47803.71 2014-06-17 05:23:36.000 168 21205.02 49.24 42843.17 47803.71 2014-06-17 05:23:37.000 168 21205.04 49.26 42843.15 47803.70 2014-06-17 05:23:38.000 168 21205.02 49.27 42843.10 47803.71 2014-06-17 05:23:39.000 168 21205.02 49.26 42843.11 47803.66 2014-06-17 05:23:40.000 168 21205.05 49.23 42843.17 47803.68 2014-06-17 05:23:41.000 168 21205.04 49.23 42843.15 47803.67 2014-06-17 05:23:42.000 168 21205.04 49.22 42843.14 47803.70 2014-06-17 05:23:43.000 168 21205.01 49.20 42843.14 47803.70 2014-06-17 05:23:44.000 168 21205.03 49.16 42843.12 47803.71 2014-06-17 05:23:45.000 168 21205.02 49.13 42843.14 47803.70 2014-06-17 05:23:46.000 168 21205.01 49.06 42843.21 47803.71 2014-06-17 05:23:47.000 168 21204.98 49.00 42843.29 47803.74 2014-06-17 05:23:48.000 168 21204.96 48.93 42843.28 47803.77 2014-06-17 05:23:49.000 168 21204.94 48.88 42843.29 47803.77 2014-06-17 05:23:50.000 168 21204.97 48.83 42843.33 47803.80 2014-06-17 05:23:51.000 168 21204.96 48.80 42843.35 47803.82 2014-06-17 05:23:52.000 168 21204.98 48.79 42843.39 47803.84 2014-06-17 05:23:53.000 168 21205.02 48.79 42843.36 47803.85 2014-06-17 05:23:54.000 168 21205.00 48.82 42843.35 47803.87 2014-06-17 05:23:55.000 168 21204.95 48.92 42843.28 47803.85 2014-06-17 05:23:56.000 168 21204.93 48.99 42843.21 47803.77 2014-06-17 05:23:57.000 168 21204.94 49.03 42843.18 47803.72 2014-06-17 05:23:58.000 168 21204.95 49.09 42843.11 47803.65 2014-06-17 05:23:59.000 168 21204.96 49.09 42843.07 47803.64 2014-06-17 05:24:00.000 168 21204.97 49.10 42843.03 47803.60 2014-06-17 05:24:01.000 168 21204.96 49.08 42843.03 47803.59 2014-06-17 05:24:02.000 168 21204.97 49.10 42843.03 47803.57 2014-06-17 05:24:03.000 168 21204.99 49.10 42843.01 47803.57 2014-06-17 05:24:04.000 168 21204.97 49.14 42843.03 47803.58 2014-06-17 05:24:05.000 168 21204.91 49.21 42843.00 47803.56 2014-06-17 05:24:06.000 168 21204.85 49.27 42842.96 47803.51 2014-06-17 05:24:07.000 168 21204.82 49.34 42842.93 47803.45 2014-06-17 05:24:08.000 168 21204.79 49.38 42842.85 47803.38 2014-06-17 05:24:09.000 168 21204.76 49.38 42842.85 47803.34 2014-06-17 05:24:10.000 168 21204.77 49.35 42842.85 47803.30 2014-06-17 05:24:11.000 168 21204.82 49.33 42842.82 47803.30 2014-06-17 05:24:12.000 168 21204.89 49.28 42842.82 47803.30 2014-06-17 05:24:13.000 168 21204.91 49.23 42842.85 47803.37 2014-06-17 05:24:14.000 168 21204.96 49.22 42842.86 47803.37 2014-06-17 05:24:15.000 168 21204.99 49.18 42842.89 47803.44 2014-06-17 05:24:16.000 168 21204.97 49.15 42842.94 47803.48 2014-06-17 05:24:17.000 168 21204.96 49.14 42842.93 47803.49 2014-06-17 05:24:18.000 168 21204.96 49.14 42842.90 47803.49 2014-06-17 05:24:19.000 168 21204.97 49.14 42842.93 47803.50 2014-06-17 05:24:20.000 168 21204.95 49.13 42842.93 47803.48 2014-06-17 05:24:21.000 168 21204.94 49.12 42842.93 47803.47 2014-06-17 05:24:22.000 168 21204.93 49.11 42842.93 47803.47 2014-06-17 05:24:23.000 168 21204.91 49.09 42842.92 47803.46 2014-06-17 05:24:24.000 168 21204.90 49.08 42842.93 47803.43 2014-06-17 05:24:25.000 168 21204.89 49.04 42842.93 47803.46 2014-06-17 05:24:26.000 168 21204.93 49.01 42842.93 47803.45 2014-06-17 05:24:27.000 168 21204.94 48.97 42842.96 47803.51 2014-06-17 05:24:28.000 168 21204.92 48.96 42842.96 47803.50 2014-06-17 05:24:29.000 168 21204.90 48.96 42843.00 47803.51 2014-06-17 05:24:30.000 168 21204.88 48.96 42843.00 47803.54 2014-06-17 05:24:31.000 168 21204.88 48.95 42843.01 47803.53 2014-06-17 05:24:32.000 168 21204.89 48.95 42843.03 47803.55 2014-06-17 05:24:33.000 168 21204.89 48.96 42843.03 47803.53 2014-06-17 05:24:34.000 168 21204.88 48.97 42843.03 47803.53 2014-06-17 05:24:35.000 168 21204.86 48.97 42843.03 47803.54 2014-06-17 05:24:36.000 168 21204.88 48.95 42843.08 47803.56 2014-06-17 05:24:37.000 168 21204.85 48.91 42843.10 47803.55 2014-06-17 05:24:38.000 168 21204.85 48.89 42843.10 47803.57 2014-06-17 05:24:39.000 168 21204.84 48.88 42843.07 47803.56 2014-06-17 05:24:40.000 168 21204.89 48.87 42843.08 47803.57 2014-06-17 05:24:41.000 168 21204.93 48.82 42843.07 47803.58 2014-06-17 05:24:42.000 168 21204.93 48.81 42843.07 47803.58 2014-06-17 05:24:43.000 168 21204.93 48.79 42843.10 47803.60 2014-06-17 05:24:44.000 168 21204.92 48.83 42843.08 47803.60 2014-06-17 05:24:45.000 168 21204.90 48.92 42843.03 47803.59 2014-06-17 05:24:46.000 168 21204.87 49.00 42842.97 47803.53 2014-06-17 05:24:47.000 168 21204.85 49.02 42842.90 47803.46 2014-06-17 05:24:48.000 168 21204.89 48.94 42842.89 47803.42 2014-06-17 05:24:49.000 168 21204.92 48.80 42842.92 47803.39 2014-06-17 05:24:50.000 168 21204.93 48.72 42842.93 47803.41 2014-06-17 05:24:51.000 168 21204.92 48.67 42842.96 47803.44 2014-06-17 05:24:52.000 168 21204.93 48.63 42843.00 47803.47 2014-06-17 05:24:53.000 168 21204.92 48.61 42843.01 47803.50 2014-06-17 05:24:54.000 168 21204.95 48.64 42843.03 47803.51 2014-06-17 05:24:55.000 168 21204.98 48.63 42843.04 47803.50 2014-06-17 05:24:56.000 168 21204.97 48.65 42843.01 47803.54 2014-06-17 05:24:57.000 168 21204.97 48.68 42842.99 47803.55 2014-06-17 05:24:58.000 168 21204.96 48.71 42842.99 47803.52 2014-06-17 05:24:59.000 168 21204.98 48.73 42843.00 47803.52 2014-06-17 05:25:00.000 168 21204.99 48.76 42842.99 47803.53 2014-06-17 05:25:01.000 168 21204.97 48.79 42843.00 47803.50 2014-06-17 05:25:02.000 168 21204.98 48.83 42842.99 47803.54 2014-06-17 05:25:03.000 168 21204.97 48.90 42842.97 47803.53 2014-06-17 05:25:04.000 168 21205.01 48.94 42842.94 47803.51 2014-06-17 05:25:05.000 168 21205.03 48.96 42842.93 47803.48 2014-06-17 05:25:06.000 168 21205.04 48.99 42842.93 47803.49 2014-06-17 05:25:07.000 168 21205.00 49.01 42842.92 47803.48 2014-06-17 05:25:08.000 168 21204.99 49.04 42842.92 47803.48 2014-06-17 05:25:09.000 168 21205.02 49.08 42842.92 47803.47 2014-06-17 05:25:10.000 168 21204.99 49.09 42842.93 47803.48 2014-06-17 05:25:11.000 168 21204.97 49.06 42842.96 47803.48 2014-06-17 05:25:12.000 168 21204.99 49.06 42842.94 47803.49 2014-06-17 05:25:13.000 168 21204.97 49.08 42842.93 47803.50 2014-06-17 05:25:14.000 168 21204.94 49.08 42842.94 47803.49 2014-06-17 05:25:15.000 168 21204.95 49.08 42842.96 47803.48 2014-06-17 05:25:16.000 168 21204.97 49.06 42842.94 47803.48 2014-06-17 05:25:17.000 168 21204.96 49.02 42842.94 47803.46 2014-06-17 05:25:18.000 168 21204.96 48.97 42842.96 47803.48 2014-06-17 05:25:19.000 168 21204.95 48.89 42842.99 47803.49 2014-06-17 05:25:20.000 168 21204.95 48.85 42843.00 47803.50 2014-06-17 05:25:21.000 168 21204.95 48.83 42843.01 47803.52 2014-06-17 05:25:22.000 168 21205.00 48.80 42843.01 47803.57 2014-06-17 05:25:23.000 168 21204.99 48.74 42843.07 47803.57 2014-06-17 05:25:24.000 168 21204.96 48.71 42843.12 47803.58 2014-06-17 05:25:25.000 168 21204.94 48.68 42843.14 47803.62 2014-06-17 05:25:26.000 168 21204.95 48.67 42843.14 47803.64 2014-06-17 05:25:27.000 168 21204.96 48.67 42843.17 47803.68 2014-06-17 05:25:28.000 168 21204.95 48.70 42843.18 47803.70 2014-06-17 05:25:29.000 168 21204.96 48.75 42843.18 47803.70 2014-06-17 05:25:30.000 168 21204.97 48.79 42843.15 47803.70 2014-06-17 05:25:31.000 168 21204.96 48.85 42843.14 47803.68 2014-06-17 05:25:32.000 168 21204.95 48.92 42843.14 47803.65 2014-06-17 05:25:33.000 168 21204.96 48.97 42843.10 47803.62 2014-06-17 05:25:34.000 168 21204.94 49.04 42843.06 47803.60 2014-06-17 05:25:35.000 168 21204.96 49.08 42843.03 47803.59 2014-06-17 05:25:36.000 168 21204.94 49.13 42843.03 47803.56 2014-06-17 05:25:37.000 168 21204.95 49.21 42843.00 47803.53 2014-06-17 05:25:38.000 168 21204.97 49.31 42842.96 47803.53 2014-06-17 05:25:39.000 168 21204.96 49.34 42842.93 47803.48 2014-06-17 05:25:40.000 168 21204.98 49.42 42842.89 47803.47 2014-06-17 05:25:41.000 168 21205.00 49.46 42842.86 47803.44 2014-06-17 05:25:42.000 168 21205.00 49.47 42842.85 47803.43 2014-06-17 05:25:43.000 168 21204.99 49.49 42842.86 47803.44 2014-06-17 05:25:44.000 168 21205.03 49.51 42842.85 47803.44 2014-06-17 05:25:45.000 168 21205.04 49.51 42842.83 47803.44 2014-06-17 05:25:46.000 168 21205.09 49.53 42842.82 47803.44 2014-06-17 05:25:47.000 168 21205.08 49.52 42842.85 47803.44 2014-06-17 05:25:48.000 168 21205.07 49.52 42842.89 47803.44 2014-06-17 05:25:49.000 168 21205.09 49.46 42842.92 47803.45 2014-06-17 05:25:50.000 168 21205.14 49.44 42842.88 47803.49 2014-06-17 05:25:51.000 168 21205.14 49.43 42842.89 47803.48 2014-06-17 05:25:52.000 168 21205.14 49.41 42842.89 47803.50 2014-06-17 05:25:53.000 168 21205.16 49.37 42842.93 47803.50 2014-06-17 05:25:54.000 168 21205.18 49.34 42842.93 47803.52 2014-06-17 05:25:55.000 168 21205.17 49.32 42842.97 47803.54 2014-06-17 05:25:56.000 168 21205.20 49.26 42842.99 47803.56 2014-06-17 05:25:57.000 168 21205.21 49.21 42843.01 47803.59 2014-06-17 05:25:58.000 168 21205.23 49.18 42843.00 47803.65 2014-06-17 05:25:59.000 168 21205.22 49.18 42843.03 47803.64 2014-06-17 05:26:00.000 168 21205.22 49.17 42843.08 47803.69 2014-06-17 05:26:01.000 168 21205.23 49.17 42843.11 47803.69 2014-06-17 05:26:02.000 168 21205.21 49.18 42843.07 47803.71 2014-06-17 05:26:03.000 168 21205.23 49.21 42843.07 47803.71 2014-06-17 05:26:04.000 168 21205.25 49.24 42843.07 47803.72 2014-06-17 05:26:05.000 168 21205.26 49.24 42843.07 47803.74 2014-06-17 05:26:06.000 168 21205.29 49.24 42843.01 47803.72 2014-06-17 05:26:07.000 168 21205.29 49.25 42843.03 47803.72 2014-06-17 05:26:08.000 168 21205.31 49.25 42843.04 47803.73 2014-06-17 05:26:09.000 168 21205.33 49.27 42843.11 47803.76 2014-06-17 05:26:10.000 168 21205.35 49.31 42843.10 47803.77 2014-06-17 05:26:11.000 168 21205.37 49.32 42843.07 47803.78 2014-06-17 05:26:12.000 168 21205.39 49.35 42843.04 47803.79 2014-06-17 05:26:13.000 168 21205.41 49.32 42843.07 47803.80 2014-06-17 05:26:14.000 168 21205.41 49.36 42843.10 47803.80 2014-06-17 05:26:15.000 168 21205.44 49.36 42843.10 47803.82 2014-06-17 05:26:16.000 168 21205.42 49.36 42843.11 47803.82 2014-06-17 05:26:17.000 168 21205.41 49.37 42843.14 47803.83 2014-06-17 05:26:18.000 168 21205.45 49.40 42843.10 47803.84 2014-06-17 05:26:19.000 168 21205.48 49.40 42843.10 47803.84 2014-06-17 05:26:20.000 168 21205.49 49.41 42843.10 47803.85 2014-06-17 05:26:21.000 168 21205.47 49.39 42843.10 47803.87 2014-06-17 05:26:22.000 168 21205.46 49.37 42843.12 47803.85 2014-06-17 05:26:23.000 168 21205.45 49.37 42843.15 47803.85 2014-06-17 05:26:24.000 168 21205.47 49.36 42843.14 47803.89 2014-06-17 05:26:25.000 168 21205.47 49.36 42843.17 47803.88 2014-06-17 05:26:26.000 168 21205.46 49.33 42843.18 47803.89 2014-06-17 05:26:27.000 168 21205.45 49.33 42843.19 47803.90 2014-06-17 05:26:28.000 168 21205.50 49.33 42843.22 47803.92 2014-06-17 05:26:29.000 168 21205.49 49.35 42843.22 47803.93 2014-06-17 05:26:30.000 168 21205.53 49.34 42843.21 47803.97 2014-06-17 05:26:31.000 168 21205.53 49.35 42843.21 47803.97 2014-06-17 05:26:32.000 168 21205.57 49.37 42843.24 47803.99 2014-06-17 05:26:33.000 168 21205.53 49.42 42843.24 47804.03 2014-06-17 05:26:34.000 168 21205.51 49.47 42843.21 47803.97 2014-06-17 05:26:35.000 168 21205.52 49.50 42843.19 47803.98 2014-06-17 05:26:36.000 168 21205.52 49.52 42843.22 47803.94 2014-06-17 05:26:37.000 168 21205.52 49.54 42843.21 47803.95 2014-06-17 05:26:38.000 168 21205.50 49.59 42843.18 47803.96 2014-06-17 05:26:39.000 168 21205.51 49.61 42843.19 47803.97 2014-06-17 05:26:40.000 168 21205.47 49.63 42843.22 47803.98 2014-06-17 05:26:41.000 168 21205.49 49.65 42843.22 47803.95 2014-06-17 05:26:42.000 168 21205.45 49.65 42843.21 47803.96 2014-06-17 05:26:43.000 168 21205.45 49.68 42843.21 47803.93 2014-06-17 05:26:44.000 168 21205.47 49.70 42843.24 47803.93 2014-06-17 05:26:45.000 168 21205.47 49.71 42843.21 47803.93 2014-06-17 05:26:46.000 168 21205.47 49.69 42843.18 47803.91 2014-06-17 05:26:47.000 168 21205.47 49.68 42843.17 47803.89 2014-06-17 05:26:48.000 168 21205.48 49.65 42843.17 47803.91 2014-06-17 05:26:49.000 168 21205.47 49.65 42843.15 47803.90 2014-06-17 05:26:50.000 168 21205.50 49.65 42843.15 47803.90 2014-06-17 05:26:51.000 168 21205.54 49.62 42843.15 47803.90 2014-06-17 05:26:52.000 168 21205.56 49.58 42843.17 47803.93 2014-06-17 05:26:53.000 168 21205.56 49.57 42843.18 47803.95 2014-06-17 05:26:54.000 168 21205.55 49.57 42843.15 47803.96 2014-06-17 05:26:55.000 168 21205.56 49.52 42843.17 47803.94 2014-06-17 05:26:56.000 168 21205.55 49.49 42843.15 47803.94 2014-06-17 05:26:57.000 168 21205.54 49.48 42843.14 47803.95 2014-06-17 05:26:58.000 168 21205.57 49.46 42843.12 47803.95 2014-06-17 05:26:59.000 168 21205.58 49.43 42843.11 47803.98 2014-06-17 05:27:00.000 168 21205.62 49.39 42843.15 47803.96 2014-06-17 05:27:01.000 168 21205.62 49.39 42843.15 47803.96 2014-06-17 05:27:02.000 168 21205.61 49.40 42843.14 47803.96 2014-06-17 05:27:03.000 168 21205.63 49.42 42843.11 47803.97 2014-06-17 05:27:04.000 168 21205.63 49.42 42843.17 47804.00 2014-06-17 05:27:05.000 168 21205.62 49.43 42843.18 47803.98 2014-06-17 05:27:06.000 168 21205.62 49.49 42843.18 47803.98 2014-06-17 05:27:07.000 168 21205.63 49.51 42843.18 47803.98 2014-06-17 05:27:08.000 168 21205.67 49.55 42843.14 47803.98 2014-06-17 05:27:09.000 168 21205.65 49.59 42843.14 47804.00 2014-06-17 05:27:10.000 168 21205.68 49.63 42843.15 47804.01 2014-06-17 05:27:11.000 168 21205.70 49.65 42843.17 47803.99 2014-06-17 05:27:12.000 168 21205.72 49.66 42843.14 47804.02 2014-06-17 05:27:13.000 168 21205.74 49.67 42843.14 47804.02 2014-06-17 05:27:14.000 168 21205.74 49.70 42843.17 47804.05 2014-06-17 05:27:15.000 168 21205.75 49.73 42843.18 47804.06 2014-06-17 05:27:16.000 168 21205.77 49.73 42843.14 47804.09 2014-06-17 05:27:17.000 168 21205.80 49.72 42843.14 47804.10 2014-06-17 05:27:18.000 168 21205.82 49.73 42843.12 47804.08 2014-06-17 05:27:19.000 168 21205.82 49.73 42843.14 47804.07 2014-06-17 05:27:20.000 168 21205.79 49.69 42843.17 47804.08 2014-06-17 05:27:21.000 168 21205.80 49.65 42843.15 47804.07 2014-06-17 05:27:22.000 168 21205.80 49.64 42843.17 47804.07 2014-06-17 05:27:23.000 168 21205.72 49.74 42843.08 47804.07 2014-06-17 05:27:24.000 168 21205.62 49.91 42843.01 47804.01 2014-06-17 05:27:25.000 168 21205.54 50.07 42842.85 47803.89 2014-06-17 05:27:26.000 168 21205.51 50.10 42842.72 47803.71 2014-06-17 05:27:27.000 168 21205.50 50.01 42842.68 47803.57 2014-06-17 05:27:28.000 168 21205.53 49.91 42842.64 47803.53 2014-06-17 05:27:29.000 168 21205.53 49.87 42842.64 47803.51 2014-06-17 05:27:30.000 168 21205.51 49.86 42842.58 47803.49 2014-06-17 05:27:31.000 168 21205.48 49.86 42842.60 47803.48 2014-06-17 05:27:32.000 168 21205.47 49.88 42842.57 47803.47 2014-06-17 05:27:33.000 168 21205.48 49.90 42842.56 47803.45 2014-06-17 05:27:34.000 168 21205.47 49.97 42842.49 47803.43 2014-06-17 05:27:35.000 168 21205.44 50.04 42842.44 47803.38 2014-06-17 05:27:36.000 168 21205.44 50.07 42842.43 47803.34 2014-06-17 05:27:37.000 168 21205.45 50.09 42842.40 47803.29 2014-06-17 05:27:38.000 168 21205.47 50.04 42842.38 47803.26 2014-06-17 05:27:39.000 168 21205.51 49.98 42842.39 47803.26 2014-06-17 05:27:40.000 168 21205.50 49.93 42842.44 47803.31 2014-06-17 05:27:41.000 168 21205.53 49.89 42842.53 47803.35 2014-06-17 05:27:42.000 168 21205.52 49.83 42842.54 47803.42 2014-06-17 05:27:43.000 168 21205.50 49.77 42842.60 47803.44 2014-06-17 05:27:44.000 168 21205.49 49.75 42842.65 47803.51 2014-06-17 05:27:45.000 168 21205.51 49.78 42842.74 47803.57 2014-06-17 05:27:46.000 168 21205.53 49.82 42842.72 47803.60 2014-06-17 05:27:47.000 168 21205.56 49.80 42842.76 47803.64 2014-06-17 05:27:48.000 168 21205.57 49.81 42842.78 47803.65 2014-06-17 05:27:49.000 168 21205.58 49.83 42842.75 47803.65 2014-06-17 05:27:50.000 168 21205.63 49.82 42842.75 47803.69 2014-06-17 05:27:51.000 168 21205.64 49.81 42842.78 47803.70 2014-06-17 05:27:52.000 168 21205.64 49.79 42842.76 47803.72 2014-06-17 05:27:53.000 168 21205.67 49.78 42842.79 47803.70 2014-06-17 05:27:54.000 168 21205.66 49.80 42842.81 47803.73 2014-06-17 05:27:55.000 168 21205.67 49.77 42842.81 47803.76 2014-06-17 05:27:56.000 168 21205.68 49.74 42842.76 47803.73 2014-06-17 05:27:57.000 168 21205.69 49.72 42842.81 47803.75 2014-06-17 05:27:58.000 168 21205.73 49.70 42842.79 47803.74 2014-06-17 05:27:59.000 168 21205.74 49.67 42842.78 47803.76 2014-06-17 05:28:00.000 168 21205.75 49.63 42842.81 47803.77 2014-06-17 05:28:01.000 168 21205.76 49.59 42842.85 47803.76 2014-06-17 05:28:02.000 168 21205.73 49.58 42842.83 47803.80 2014-06-17 05:28:03.000 168 21205.75 49.56 42842.85 47803.80 2014-06-17 05:28:04.000 168 21205.72 49.52 42842.85 47803.79 2014-06-17 05:28:05.000 168 21205.73 49.48 42842.88 47803.83 2014-06-17 05:28:06.000 168 21205.72 49.49 42842.89 47803.84 2014-06-17 05:28:07.000 168 21205.71 49.50 42842.89 47803.85 2014-06-17 05:28:08.000 168 21205.68 49.49 42842.89 47803.86 2014-06-17 05:28:09.000 168 21205.64 49.51 42842.92 47803.86 2014-06-17 05:28:10.000 168 21205.64 49.54 42842.89 47803.85 2014-06-17 05:28:11.000 168 21205.61 49.56 42842.89 47803.84 2014-06-17 05:28:12.000 168 21205.58 49.56 42842.92 47803.83 2014-06-17 05:28:13.000 168 21205.60 49.56 42842.92 47803.82 2014-06-17 05:28:14.000 168 21205.62 49.56 42842.94 47803.84 2014-06-17 05:28:15.000 168 21205.64 49.57 42842.90 47803.83 2014-06-17 05:28:16.000 168 21205.66 49.57 42842.93 47803.83 2014-06-17 05:28:17.000 168 21205.75 49.55 42842.92 47803.85 2014-06-17 05:28:18.000 168 21205.76 49.56 42842.92 47803.85 2014-06-17 05:28:19.000 168 21205.75 49.56 42842.93 47803.89 2014-06-17 05:28:20.000 168 21205.76 49.55 42842.89 47803.90 2014-06-17 05:28:21.000 168 21205.71 49.56 42842.90 47803.91 2014-06-17 05:28:22.000 168 21205.69 49.59 42842.94 47803.89 2014-06-17 05:28:23.000 168 21205.69 49.61 42842.96 47803.88 2014-06-17 05:28:24.000 168 21205.71 49.60 42842.90 47803.87 2014-06-17 05:28:25.000 168 21205.69 49.60 42842.89 47803.85 2014-06-17 05:28:26.000 168 21205.68 49.62 42842.90 47803.85 2014-06-17 05:28:27.000 168 21205.69 49.61 42842.88 47803.82 2014-06-17 05:28:28.000 168 21205.67 49.57 42842.85 47803.80 2014-06-17 05:28:29.000 168 21205.70 49.48 42842.86 47803.82 2014-06-17 05:28:30.000 168 21205.70 49.41 42842.89 47803.82 2014-06-17 05:28:31.000 168 21205.72 49.38 42842.93 47803.86 2014-06-17 05:28:32.000 168 21205.72 49.36 42842.94 47803.88 2014-06-17 05:28:33.000 168 21205.70 49.35 42842.97 47803.91 2014-06-17 05:28:34.000 168 21205.71 49.32 42843.00 47803.91 2014-06-17 05:28:35.000 168 21205.74 49.32 42843.00 47803.90 2014-06-17 05:28:36.000 168 21205.70 49.31 42843.03 47803.98 2014-06-17 05:28:37.000 168 21205.70 49.28 42843.03 47803.98 2014-06-17 05:28:38.000 168 21205.71 49.29 42843.08 47804.01 2014-06-17 05:28:39.000 168 21205.73 49.31 42843.10 47804.03 2014-06-17 05:28:40.000 168 21205.75 49.32 42843.10 47804.07 2014-06-17 05:28:41.000 168 21205.76 49.42 42843.10 47804.07 2014-06-17 05:28:42.000 168 21205.75 49.52 42843.04 47804.05 2014-06-17 05:28:43.000 168 21205.73 49.59 42842.99 47804.02 2014-06-17 05:28:44.000 168 21205.69 49.64 42842.97 47803.96 2014-06-17 05:28:45.000 168 21205.69 49.67 42842.94 47803.91 2014-06-17 05:28:46.000 168 21205.72 49.67 42842.90 47803.88 2014-06-17 05:28:47.000 168 21205.70 49.71 42842.88 47803.86 2014-06-17 05:28:48.000 168 21205.62 49.79 42842.86 47803.83 2014-06-17 05:28:49.000 168 21205.58 49.84 42842.78 47803.74 2014-06-17 05:28:50.000 168 21205.54 49.87 42842.76 47803.66 2014-06-17 05:28:51.000 168 21205.52 49.89 42842.72 47803.62 2014-06-17 05:28:52.000 168 21205.50 49.93 42842.65 47803.59 2014-06-17 05:28:53.000 168 21205.48 49.92 42842.61 47803.54 2014-06-17 05:28:54.000 168 21205.47 49.96 42842.62 47803.54 2014-06-17 05:28:55.000 168 21205.46 49.99 42842.60 47803.48 2014-06-17 05:28:56.000 168 21205.46 50.04 42842.56 47803.43 2014-06-17 05:28:57.000 168 21205.44 50.07 42842.53 47803.42 2014-06-17 05:28:58.000 168 21205.46 50.07 42842.54 47803.39 2014-06-17 05:28:59.000 168 21205.43 50.04 42842.51 47803.37 2014-06-17 05:29:00.000 168 21205.44 50.02 42842.49 47803.38 2014-06-17 05:29:01.000 168 21205.48 50.03 42842.50 47803.36 2014-06-17 05:29:02.000 168 21205.49 50.05 42842.50 47803.37 2014-06-17 05:29:03.000 168 21205.49 50.02 42842.51 47803.38 2014-06-17 05:29:04.000 168 21205.50 50.02 42842.49 47803.40 2014-06-17 05:29:05.000 168 21205.51 50.05 42842.49 47803.40 2014-06-17 05:29:06.000 168 21205.49 50.09 42842.50 47803.36 2014-06-17 05:29:07.000 168 21205.51 50.10 42842.50 47803.37 2014-06-17 05:29:08.000 168 21205.51 50.08 42842.50 47803.35 2014-06-17 05:29:09.000 168 21205.56 50.06 42842.50 47803.36 2014-06-17 05:29:10.000 168 21205.62 49.94 42842.53 47803.40 2014-06-17 05:29:11.000 168 21205.67 49.85 42842.60 47803.49 2014-06-17 05:29:12.000 168 21205.70 49.85 42842.64 47803.54 2014-06-17 05:29:13.000 168 21205.70 49.84 42842.68 47803.61 2014-06-17 05:29:14.000 168 21205.72 49.84 42842.74 47803.66 2014-06-17 05:29:15.000 168 21205.75 49.86 42842.75 47803.71 2014-06-17 05:29:16.000 168 21205.80 49.87 42842.79 47803.72 2014-06-17 05:29:17.000 168 21205.80 49.84 42842.82 47803.73 2014-06-17 05:29:18.000 168 21205.81 49.84 42842.79 47803.78 2014-06-17 05:29:19.000 168 21205.81 49.87 42842.78 47803.77 2014-06-17 05:29:20.000 168 21205.84 49.86 42842.75 47803.77 2014-06-17 05:29:21.000 168 21205.80 49.85 42842.74 47803.78 2014-06-17 05:29:22.000 168 21205.81 49.80 42842.72 47803.77 2014-06-17 05:29:23.000 168 21205.82 49.76 42842.76 47803.79 2014-06-17 05:29:24.000 168 21205.85 49.75 42842.78 47803.79 2014-06-17 05:29:25.000 168 21205.84 49.71 42842.81 47803.84 2014-06-17 05:29:26.000 168 21205.85 49.69 42842.78 47803.79 2014-06-17 05:29:27.000 168 21205.85 49.70 42842.81 47803.83 2014-06-17 05:29:28.000 168 21205.85 49.69 42842.82 47803.83 2014-06-17 05:29:29.000 168 21205.82 49.66 42842.82 47803.83 2014-06-17 05:29:30.000 168 21205.84 49.64 42842.82 47803.86 2014-06-17 05:29:31.000 168 21205.87 49.64 42842.82 47803.84 2014-06-17 05:29:32.000 168 21205.86 49.62 42842.86 47803.87 2014-06-17 05:29:33.000 168 21205.85 49.61 42842.89 47803.86 2014-06-17 05:29:34.000 168 21205.85 49.59 42842.90 47803.88 2014-06-17 05:29:35.000 168 21205.88 49.60 42842.92 47803.89 2014-06-17 05:29:36.000 168 21205.89 49.57 42842.89 47803.90 2014-06-17 05:29:37.000 168 21205.89 49.55 42842.92 47803.91 2014-06-17 05:29:38.000 168 21205.86 49.54 42842.93 47803.91 2014-06-17 05:29:39.000 168 21205.91 49.55 42842.92 47803.91 2014-06-17 05:29:40.000 168 21205.90 49.55 42842.90 47803.91 2014-06-17 05:29:41.000 168 21205.89 49.55 42842.89 47803.90 2014-06-17 05:29:42.000 168 21205.90 49.55 42842.89 47803.91 2014-06-17 05:29:43.000 168 21205.89 49.57 42842.86 47803.91 2014-06-17 05:29:44.000 168 21205.86 49.61 42842.88 47803.90 2014-06-17 05:29:45.000 168 21205.83 49.66 42842.86 47803.88 2014-06-17 05:29:46.000 168 21205.83 49.65 42842.85 47803.85 2014-06-17 05:29:47.000 168 21205.84 49.65 42842.83 47803.82 2014-06-17 05:29:48.000 168 21205.84 49.67 42842.82 47803.81 2014-06-17 05:29:49.000 168 21205.82 49.71 42842.79 47803.80 2014-06-17 05:29:50.000 168 21205.80 49.75 42842.78 47803.78 2014-06-17 05:29:51.000 168 21205.82 49.75 42842.76 47803.76 2014-06-17 05:29:52.000 168 21205.80 49.80 42842.76 47803.74 2014-06-17 05:29:53.000 168 21205.78 49.83 42842.74 47803.72 2014-06-17 05:29:54.000 168 21205.80 49.86 42842.65 47803.68 2014-06-17 05:29:55.000 168 21205.80 49.87 42842.62 47803.66 2014-06-17 05:29:56.000 168 21205.79 49.86 42842.62 47803.66 2014-06-17 05:29:57.000 168 21205.80 49.84 42842.65 47803.64 2014-06-17 05:29:58.000 168 21205.80 49.82 42842.67 47803.65 2014-06-17 05:29:59.000 168 21205.75 49.83 42842.65 47803.67 2014-06-17 05:30:00.000 168 21205.74 49.83 42842.65 47803.65 2014-06-17 05:30:01.000 168 21205.70 49.87 42842.65 47803.63 2014-06-17 05:30:02.000 168 21205.71 49.87 42842.67 47803.63 2014-06-17 05:30:03.000 168 21205.67 49.89 42842.68 47803.62 2014-06-17 05:30:04.000 168 21205.64 49.91 42842.68 47803.59 2014-06-17 05:30:05.000 168 21205.60 49.87 42842.69 47803.60 2014-06-17 05:30:06.000 168 21205.56 49.83 42842.69 47803.60 2014-06-17 05:30:07.000 168 21205.55 49.82 42842.75 47803.61 2014-06-17 05:30:08.000 168 21205.56 49.80 42842.79 47803.64 2014-06-17 05:30:09.000 168 21205.56 49.81 42842.82 47803.66 2014-06-17 05:30:10.000 168 21205.56 49.85 42842.85 47803.68 2014-06-17 05:30:11.000 168 21205.58 49.84 42842.85 47803.71 2014-06-17 05:30:12.000 168 21205.59 49.84 42842.88 47803.72 2014-06-17 05:30:13.000 168 21205.58 49.86 42842.88 47803.74 2014-06-17 05:30:14.000 168 21205.60 49.88 42842.89 47803.75 2014-06-17 05:30:15.000 168 21205.63 49.89 42842.88 47803.76 2014-06-17 05:30:16.000 168 21205.65 49.87 42842.88 47803.79 2014-06-17 05:30:17.000 168 21205.70 49.82 42842.92 47803.82 2014-06-17 05:30:18.000 168 21205.70 49.81 42842.94 47803.82 2014-06-17 05:30:19.000 168 21205.73 49.78 42842.96 47803.88 2014-06-17 05:30:20.000 168 21205.75 49.78 42842.97 47803.91 2014-06-17 05:30:21.000 168 21205.79 49.76 42843.03 47803.95 2014-06-17 05:30:22.000 168 21205.84 49.70 42843.07 47804.00 2014-06-17 05:30:23.000 168 21205.86 49.69 42843.11 47804.03 2014-06-17 05:30:24.000 168 21205.89 49.68 42843.15 47804.11 2014-06-17 05:30:25.000 168 21205.90 49.69 42843.19 47804.13 2014-06-17 05:30:26.000 168 21205.90 49.69 42843.21 47804.16 2014-06-17 05:30:27.000 168 21205.93 49.70 42843.21 47804.19 2014-06-17 05:30:28.000 168 21205.95 49.70 42843.21 47804.20 2014-06-17 05:30:29.000 168 21205.94 49.71 42843.19 47804.22 2014-06-17 05:30:30.000 168 21205.91 49.71 42843.21 47804.21 2014-06-17 05:30:31.000 168 21205.87 49.71 42843.25 47804.21 2014-06-17 05:30:32.000 168 21205.83 49.70 42843.28 47804.21 2014-06-17 05:30:33.000 168 21205.85 49.72 42843.29 47804.24 2014-06-17 05:30:34.000 168 21205.87 49.73 42843.35 47804.24 2014-06-17 05:30:35.000 168 21205.86 49.71 42843.38 47804.28 2014-06-17 05:30:36.000 168 21205.83 49.72 42843.43 47804.29 2014-06-17 05:30:37.000 168 21205.79 49.73 42843.47 47804.31 2014-06-17 05:30:38.000 168 21205.81 49.79 42843.44 47804.33 2014-06-17 05:30:39.000 168 21205.80 49.81 42843.47 47804.35 2014-06-17 05:30:40.000 168 21205.82 49.84 42843.47 47804.37 2014-06-17 05:30:41.000 168 21205.83 49.85 42843.50 47804.38 2014-06-17 05:30:42.000 168 21205.81 49.90 42843.50 47804.40 2014-06-17 05:30:43.000 168 21205.80 49.91 42843.51 47804.40 2014-06-17 05:30:44.000 168 21205.80 49.92 42843.51 47804.40 2014-06-17 05:30:45.000 168 21205.82 49.95 42843.53 47804.41 2014-06-17 05:30:46.000 168 21205.82 49.97 42843.51 47804.42 2014-06-17 05:30:47.000 168 21205.83 49.99 42843.50 47804.40 2014-06-17 05:30:48.000 168 21205.87 50.05 42843.47 47804.42 2014-06-17 05:30:49.000 168 21205.90 50.07 42843.46 47804.39 2014-06-17 05:30:50.000 168 21205.90 50.08 42843.44 47804.39 2014-06-17 05:30:51.000 168 21205.90 50.13 42843.43 47804.38 2014-06-17 05:30:52.000 168 21205.91 50.15 42843.40 47804.36 2014-06-17 05:30:53.000 168 21205.92 50.19 42843.39 47804.35 2014-06-17 05:30:54.000 168 21205.91 50.21 42843.35 47804.35 2014-06-17 05:30:55.000 168 21205.90 50.23 42843.35 47804.32 2014-06-17 05:30:56.000 168 21205.88 50.23 42843.32 47804.30 2014-06-17 05:30:57.000 168 21205.88 50.25 42843.28 47804.27 2014-06-17 05:30:58.000 168 21205.87 50.27 42843.28 47804.28 2014-06-17 05:30:59.000 168 21205.88 50.30 42843.28 47804.24 2014-06-17 05:31:00.000 168 21205.85 50.33 42843.25 47804.25 2014-06-17 05:31:01.000 168 21205.85 50.36 42843.24 47804.22 2014-06-17 05:31:02.000 168 21205.85 50.39 42843.24 47804.20 2014-06-17 05:31:03.000 168 21205.83 50.42 42843.22 47804.20 2014-06-17 05:31:04.000 168 21205.83 50.44 42843.25 47804.19 2014-06-17 05:31:05.000 168 21205.83 50.44 42843.25 47804.18 2014-06-17 05:31:06.000 168 21205.85 50.48 42843.24 47804.20 2014-06-17 05:31:07.000 168 21205.86 50.46 42843.22 47804.19 2014-06-17 05:31:08.000 168 21205.81 50.44 42843.24 47804.14 2014-06-17 05:31:09.000 168 21205.84 50.46 42843.21 47804.18 2014-06-17 05:31:10.000 168 21205.82 50.49 42843.22 47804.18 2014-06-17 05:31:11.000 168 21205.76 50.58 42843.18 47804.16 2014-06-17 05:31:12.000 168 21205.73 50.67 42843.18 47804.12 2014-06-17 05:31:13.000 168 21205.70 50.74 42843.14 47804.06 2014-06-17 05:31:14.000 168 21205.72 50.77 42843.10 47804.00 2014-06-17 05:31:15.000 168 21205.72 50.78 42843.07 47803.98 2014-06-17 05:31:16.000 168 21205.68 50.83 42843.06 47803.93 2014-06-17 05:31:17.000 168 21205.69 50.84 42843.00 47803.93 2014-06-17 05:31:18.000 168 21205.68 50.87 42842.97 47803.92 2014-06-17 05:31:19.000 168 21205.67 50.88 42842.94 47803.90 2014-06-17 05:31:20.000 168 21205.67 50.91 42842.99 47803.86 2014-06-17 05:31:21.000 168 21205.65 50.93 42842.93 47803.85 2014-06-17 05:31:22.000 168 21205.63 50.92 42842.96 47803.83 2014-06-17 05:31:23.000 168 21205.63 50.92 42842.97 47803.82 2014-06-17 05:31:24.000 168 21205.64 50.95 42843.00 47803.86 2014-06-17 05:31:25.000 168 21205.63 50.99 42842.96 47803.85 2014-06-17 05:31:26.000 168 21205.63 51.02 42842.94 47803.86 2014-06-17 05:31:27.000 168 21205.62 51.07 42842.94 47803.85 2014-06-17 05:31:28.000 168 21205.58 51.16 42842.90 47803.85 2014-06-17 05:31:29.000 168 21205.58 51.21 42842.85 47803.80 2014-06-17 05:31:30.000 168 21205.59 51.25 42842.78 47803.75 2014-06-17 05:31:31.000 168 21205.53 51.28 42842.78 47803.69 2014-06-17 05:31:32.000 168 21205.51 51.31 42842.78 47803.67 2014-06-17 05:31:33.000 168 21205.53 51.33 42842.74 47803.64 2014-06-17 05:31:34.000 168 21205.51 51.38 42842.71 47803.61 2014-06-17 05:31:35.000 168 21205.49 51.39 42842.68 47803.58 2014-06-17 05:31:36.000 168 21205.50 51.41 42842.64 47803.54 2014-06-17 05:31:37.000 168 21205.50 51.42 42842.62 47803.50 2014-06-17 05:31:38.000 168 21205.50 51.45 42842.60 47803.49 2014-06-17 05:31:39.000 168 21205.51 51.42 42842.60 47803.49 2014-06-17 05:31:40.000 168 21205.53 51.42 42842.57 47803.48 2014-06-17 05:31:41.000 168 21205.53 51.41 42842.60 47803.48 2014-06-17 05:31:42.000 168 21205.54 51.38 42842.62 47803.50 2014-06-17 05:31:43.000 168 21205.56 51.36 42842.62 47803.52 2014-06-17 05:31:44.000 168 21205.60 51.32 42842.67 47803.57 2014-06-17 05:31:45.000 168 21205.57 51.31 42842.68 47803.59 2014-06-17 05:31:46.000 168 21205.53 51.34 42842.68 47803.59 2014-06-17 05:31:47.000 168 21205.53 51.37 42842.69 47803.58 2014-06-17 05:31:48.000 168 21205.50 51.36 42842.69 47803.58 2014-06-17 05:31:49.000 168 21205.50 51.36 42842.71 47803.57 2014-06-17 05:31:50.000 168 21205.48 51.35 42842.71 47803.57 2014-06-17 05:31:51.000 168 21205.48 51.36 42842.72 47803.57 2014-06-17 05:31:52.000 168 21205.47 51.35 42842.74 47803.56 2014-06-17 05:31:53.000 168 21205.45 51.36 42842.78 47803.60 2014-06-17 05:31:54.000 168 21205.43 51.39 42842.78 47803.59 2014-06-17 05:31:55.000 168 21205.46 51.40 42842.76 47803.60 2014-06-17 05:31:56.000 168 21205.48 51.41 42842.81 47803.59 2014-06-17 05:31:57.000 168 21205.51 51.41 42842.81 47803.63 2014-06-17 05:31:58.000 168 21205.52 51.42 42842.82 47803.62 2014-06-17 05:31:59.000 168 21205.50 51.43 42842.82 47803.64 2014-06-17 05:32:00.000 168 21205.50 51.42 42842.83 47803.68 2014-06-17 05:32:01.000 168 21205.49 51.45 42842.85 47803.67 2014-06-17 05:32:02.000 168 21205.46 51.48 42842.88 47803.70 2014-06-17 05:32:03.000 168 21205.46 51.46 42842.89 47803.67 2014-06-17 05:32:04.000 168 21205.43 51.48 42842.92 47803.69 2014-06-17 05:32:05.000 168 21205.38 51.53 42842.92 47803.70 2014-06-17 05:32:06.000 168 21205.40 51.59 42842.93 47803.71 2014-06-17 05:32:07.000 168 21205.41 51.67 42842.93 47803.71 2014-06-17 05:32:08.000 168 21205.44 51.71 42842.90 47803.71 2014-06-17 05:32:09.000 168 21205.46 51.75 42842.89 47803.69 2014-06-17 05:32:10.000 168 21205.47 51.81 42842.89 47803.69 2014-06-17 05:32:11.000 168 21205.50 51.85 42842.85 47803.69 2014-06-17 05:32:12.000 168 21205.51 51.90 42842.82 47803.69 2014-06-17 05:32:13.000 168 21205.50 51.99 42842.82 47803.68 2014-06-17 05:32:14.000 168 21205.53 52.05 42842.82 47803.67 2014-06-17 05:32:15.000 168 21205.52 52.12 42842.79 47803.65 2014-06-17 05:32:16.000 168 21205.54 52.16 42842.75 47803.61 2014-06-17 05:32:17.000 168 21205.53 52.21 42842.71 47803.60 2014-06-17 05:32:18.000 168 21205.56 52.26 42842.69 47803.58 2014-06-17 05:32:19.000 168 21205.55 52.29 42842.69 47803.55 2014-06-17 05:32:20.000 168 21205.54 52.28 42842.72 47803.57 2014-06-17 05:32:21.000 168 21205.54 52.31 42842.69 47803.55 2014-06-17 05:32:22.000 168 21205.54 52.32 42842.71 47803.58 2014-06-17 05:32:23.000 168 21205.54 52.36 42842.71 47803.55 2014-06-17 05:32:24.000 168 21205.50 52.40 42842.69 47803.57 2014-06-17 05:32:25.000 168 21205.46 52.44 42842.72 47803.55 2014-06-17 05:32:26.000 168 21205.48 52.47 42842.69 47803.54 2014-06-17 05:32:27.000 168 21205.46 52.45 42842.68 47803.53 2014-06-17 05:32:28.000 168 21205.42 52.42 42842.72 47803.53 2014-06-17 05:32:29.000 168 21205.38 52.49 42842.71 47803.52 2014-06-17 05:32:30.000 168 21205.35 52.55 42842.68 47803.50 2014-06-17 05:32:31.000 168 21205.35 52.62 42842.68 47803.47 2014-06-17 05:32:32.000 168 21205.34 52.65 42842.64 47803.45 2014-06-17 05:32:33.000 168 21205.34 52.67 42842.60 47803.42 2014-06-17 05:32:34.000 168 21205.31 52.70 42842.60 47803.38 2014-06-17 05:32:35.000 168 21205.34 52.70 42842.58 47803.38 2014-06-17 05:32:36.000 168 21205.34 52.72 42842.60 47803.34 2014-06-17 05:32:37.000 168 21205.33 52.71 42842.57 47803.36 2014-06-17 05:32:38.000 168 21205.34 52.70 42842.58 47803.37 2014-06-17 05:32:39.000 168 21205.35 52.70 42842.60 47803.38 2014-06-17 05:32:40.000 168 21205.35 52.72 42842.60 47803.38 2014-06-17 05:32:41.000 168 21205.34 52.75 42842.58 47803.41 2014-06-17 05:32:42.000 168 21205.34 52.78 42842.60 47803.39 2014-06-17 05:32:43.000 168 21205.36 52.81 42842.62 47803.41 2014-06-17 05:32:44.000 168 21205.38 52.82 42842.58 47803.38 2014-06-17 05:32:45.000 168 21205.38 52.82 42842.57 47803.41 2014-06-17 05:32:46.000 168 21205.40 52.80 42842.54 47803.40 2014-06-17 05:32:47.000 168 21205.40 52.77 42842.60 47803.38 2014-06-17 05:32:48.000 168 21205.40 52.77 42842.65 47803.39 2014-06-17 05:32:49.000 168 21205.40 52.77 42842.62 47803.42 2014-06-17 05:32:50.000 168 21205.40 52.79 42842.64 47803.44 2014-06-17 05:32:51.000 168 21205.40 52.80 42842.64 47803.45 2014-06-17 05:32:52.000 168 21205.45 52.82 42842.68 47803.48 2014-06-17 05:32:53.000 168 21205.45 52.87 42842.68 47803.50 2014-06-17 05:32:54.000 168 21205.46 52.86 42842.71 47803.50 2014-06-17 05:32:55.000 168 21205.46 52.86 42842.71 47803.52 2014-06-17 05:32:56.000 168 21205.46 52.89 42842.69 47803.53 2014-06-17 05:32:57.000 168 21205.48 52.92 42842.71 47803.54 2014-06-17 05:32:58.000 168 21205.46 52.92 42842.72 47803.56 2014-06-17 05:32:59.000 168 21205.47 52.96 42842.71 47803.53 2014-06-17 05:33:00.000 168 21205.46 52.99 42842.69 47803.54 2014-06-17 05:33:01.000 168 21205.45 53.04 42842.65 47803.51 2014-06-17 05:33:02.000 168 21205.44 53.05 42842.64 47803.49 2014-06-17 05:33:03.000 168 21205.45 53.07 42842.64 47803.50 2014-06-17 05:33:04.000 168 21205.44 53.06 42842.62 47803.49 2014-06-17 05:33:05.000 168 21205.43 53.06 42842.61 47803.48 2014-06-17 05:33:06.000 168 21205.46 53.02 42842.65 47803.49 2014-06-17 05:33:07.000 168 21205.47 53.03 42842.68 47803.51 2014-06-17 05:33:08.000 168 21205.51 53.00 42842.71 47803.55 2014-06-17 05:33:09.000 168 21205.47 52.99 42842.74 47803.57 2014-06-17 05:33:10.000 168 21205.46 52.98 42842.78 47803.57 2014-06-17 05:33:11.000 168 21205.44 53.02 42842.78 47803.60 2014-06-17 05:33:12.000 168 21205.46 53.04 42842.75 47803.62 2014-06-17 05:33:13.000 168 21205.44 53.10 42842.75 47803.60 2014-06-17 05:33:14.000 168 21205.42 53.20 42842.75 47803.57 2014-06-17 05:33:15.000 168 21205.41 53.26 42842.71 47803.56 2014-06-17 05:33:16.000 168 21205.45 53.25 42842.72 47803.54 2014-06-17 05:33:17.000 168 21205.46 53.28 42842.68 47803.52 2014-06-17 05:33:18.000 168 21205.46 53.26 42842.68 47803.52 2014-06-17 05:33:19.000 168 21205.49 53.24 42842.68 47803.53 2014-06-17 05:33:20.000 168 21205.48 53.24 42842.69 47803.55 2014-06-17 05:33:21.000 168 21205.50 53.25 42842.71 47803.55 2014-06-17 05:33:22.000 168 21205.47 53.23 42842.76 47803.58 2014-06-17 05:33:23.000 168 21205.47 53.23 42842.75 47803.59 2014-06-17 05:33:24.000 168 21205.43 53.26 42842.78 47803.59 2014-06-17 05:33:25.000 168 21205.42 53.32 42842.75 47803.58 2014-06-17 05:33:26.000 168 21205.41 53.33 42842.71 47803.54 2014-06-17 05:33:27.000 168 21205.36 53.33 42842.68 47803.49 2014-06-17 05:33:28.000 168 21205.35 53.32 42842.67 47803.47 2014-06-17 05:33:29.000 168 21205.32 53.31 42842.68 47803.46 2014-06-17 05:33:30.000 168 21205.30 53.30 42842.65 47803.44 2014-06-17 05:33:31.000 168 21205.29 53.27 42842.64 47803.42 2014-06-17 05:33:32.000 168 21205.28 53.26 42842.64 47803.41 2014-06-17 05:33:33.000 168 21205.27 53.23 42842.65 47803.39 2014-06-17 05:33:34.000 168 21205.25 53.19 42842.69 47803.42 2014-06-17 05:33:35.000 168 21205.27 53.18 42842.71 47803.41 2014-06-17 05:33:36.000 168 21205.27 53.19 42842.75 47803.44 2014-06-17 05:33:37.000 168 21205.29 53.19 42842.75 47803.44 2014-06-17 05:33:38.000 168 21205.27 53.22 42842.75 47803.47 2014-06-17 05:33:39.000 168 21205.30 53.22 42842.76 47803.49 2014-06-17 05:33:40.000 168 21205.30 53.23 42842.78 47803.48 2014-06-17 05:33:41.000 168 21205.30 53.28 42842.78 47803.50 2014-06-17 05:33:42.000 168 21205.33 53.34 42842.78 47803.52 2014-06-17 05:33:43.000 168 21205.33 53.38 42842.78 47803.52 2014-06-17 05:33:44.000 168 21205.33 53.42 42842.79 47803.53 2014-06-17 05:33:45.000 168 21205.35 53.45 42842.81 47803.54 2014-06-17 05:33:46.000 168 21205.34 53.47 42842.82 47803.54 2014-06-17 05:33:47.000 168 21205.36 53.52 42842.81 47803.54 2014-06-17 05:33:48.000 168 21205.37 53.59 42842.78 47803.56 2014-06-17 05:33:49.000 168 21205.38 53.61 42842.78 47803.55 2014-06-17 05:33:50.000 168 21205.40 53.63 42842.79 47803.57 2014-06-17 05:33:51.000 168 21205.41 53.63 42842.78 47803.56 2014-06-17 05:33:52.000 168 21205.41 53.64 42842.79 47803.55 2014-06-17 05:33:53.000 168 21205.39 53.67 42842.78 47803.58 2014-06-17 05:33:54.000 168 21205.39 53.68 42842.81 47803.59 2014-06-17 05:33:55.000 168 21205.42 53.73 42842.79 47803.60 2014-06-17 05:33:56.000 168 21205.43 53.77 42842.81 47803.57 2014-06-17 05:33:57.000 168 21205.44 53.75 42842.82 47803.58 2014-06-17 05:33:58.000 168 21205.45 53.69 42842.85 47803.60 2014-06-17 05:33:59.000 168 21205.46 53.69 42842.86 47803.63 2014-06-17 05:34:00.000 168 21205.49 53.71 42842.86 47803.67 2014-06-17 05:34:01.000 168 21205.48 53.70 42842.89 47803.69 2014-06-17 05:34:02.000 168 21205.46 53.74 42842.93 47803.70 2014-06-17 05:34:03.000 168 21205.45 53.74 42842.93 47803.73 2014-06-17 05:34:04.000 168 21205.45 53.76 42842.94 47803.73 2014-06-17 05:34:05.000 168 21205.43 53.77 42842.96 47803.75 2014-06-17 05:34:06.000 168 21205.43 53.76 42842.93 47803.72 2014-06-17 05:34:07.000 168 21205.40 53.78 42842.93 47803.72 2014-06-17 05:34:08.000 168 21205.38 53.84 42842.90 47803.71 2014-06-17 05:34:09.000 168 21205.37 53.84 42842.89 47803.67 2014-06-17 05:34:10.000 168 21205.36 53.82 42842.88 47803.66 2014-06-17 05:34:11.000 168 21205.35 53.81 42842.86 47803.65 2014-06-17 05:34:12.000 168 21205.34 53.82 42842.85 47803.66 2014-06-17 05:34:13.000 168 21205.34 53.79 42842.89 47803.64 2014-06-17 05:34:14.000 168 21205.37 53.80 42842.86 47803.65 2014-06-17 05:34:15.000 168 21205.37 53.86 42842.85 47803.66 2014-06-17 05:34:16.000 168 21205.39 53.85 42842.85 47803.66 2014-06-17 05:34:17.000 168 21205.36 53.88 42842.79 47803.65 2014-06-17 05:34:18.000 168 21205.37 53.85 42842.83 47803.61 2014-06-17 05:34:19.000 168 21205.36 53.84 42842.85 47803.62 2014-06-17 05:34:20.000 168 21205.37 53.83 42842.81 47803.57 2014-06-17 05:34:21.000 168 21205.37 53.83 42842.81 47803.59 2014-06-17 05:34:22.000 168 21205.35 53.88 42842.81 47803.58 2014-06-17 05:34:23.000 168 21205.37 53.91 42842.78 47803.58 2014-06-17 05:34:24.000 168 21205.37 53.92 42842.81 47803.59 2014-06-17 05:34:25.000 168 21205.37 54.00 42842.78 47803.60 2014-06-17 05:34:26.000 168 21205.34 54.06 42842.78 47803.60 2014-06-17 05:34:27.000 168 21205.34 54.06 42842.74 47803.57 2014-06-17 05:34:28.000 168 21205.36 54.08 42842.75 47803.55 2014-06-17 05:34:29.000 168 21205.32 54.08 42842.75 47803.56 2014-06-17 05:34:30.000 168 21205.30 54.13 42842.75 47803.55 2014-06-17 05:34:31.000 168 21205.30 54.17 42842.75 47803.53 2014-06-17 05:34:32.000 168 21205.30 54.22 42842.76 47803.51 2014-06-17 05:34:33.000 168 21205.25 54.22 42842.72 47803.49 2014-06-17 05:34:34.000 168 21205.24 54.20 42842.71 47803.46 2014-06-17 05:34:35.000 168 21205.22 54.22 42842.69 47803.45 2014-06-17 05:34:36.000 168 21205.21 54.23 42842.65 47803.44 2014-06-17 05:34:37.000 168 21205.14 54.24 42842.68 47803.44 2014-06-17 05:34:38.000 168 21205.16 54.26 42842.71 47803.42 2014-06-17 05:34:39.000 168 21205.16 54.27 42842.68 47803.42 2014-06-17 05:34:40.000 168 21205.16 54.27 42842.68 47803.42 2014-06-17 05:34:41.000 168 21205.17 54.28 42842.72 47803.41 2014-06-17 05:34:42.000 168 21205.20 54.24 42842.75 47803.44 2014-06-17 05:34:43.000 168 21205.26 54.21 42842.74 47803.45 2014-06-17 05:34:44.000 168 21205.28 54.19 42842.76 47803.48 2014-06-17 05:34:45.000 168 21205.34 54.16 42842.82 47803.53 2014-06-17 05:34:46.000 168 21205.38 54.12 42842.82 47803.57 2014-06-17 05:34:47.000 168 21205.38 54.13 42842.83 47803.61 2014-06-17 05:34:48.000 168 21205.37 54.17 42842.86 47803.62 2014-06-17 05:34:49.000 168 21205.39 54.21 42842.89 47803.64 2014-06-17 05:34:50.000 168 21205.42 54.23 42842.86 47803.69 2014-06-17 05:34:51.000 168 21205.44 54.22 42842.85 47803.66 2014-06-17 05:34:52.000 168 21205.44 54.21 42842.85 47803.64 2014-06-17 05:34:53.000 168 21205.42 54.21 42842.85 47803.66 2014-06-17 05:34:54.000 168 21205.45 54.22 42842.83 47803.67 2014-06-17 05:34:55.000 168 21205.44 54.23 42842.85 47803.66 2014-06-17 05:34:56.000 168 21205.41 54.23 42842.88 47803.66 2014-06-17 05:34:57.000 168 21205.41 54.26 42842.85 47803.67 2014-06-17 05:34:58.000 168 21205.43 54.31 42842.83 47803.67 2014-06-17 05:34:59.000 168 21205.39 54.40 42842.82 47803.63 2014-06-17 05:35:00.000 168 21205.37 54.48 42842.82 47803.64 2014-06-17 05:35:01.000 168 21205.36 54.55 42842.79 47803.60 2014-06-17 05:35:02.000 168 21205.37 54.54 42842.78 47803.59 2014-06-17 05:35:03.000 168 21205.34 54.55 42842.78 47803.56 2014-06-17 05:35:04.000 168 21205.35 54.55 42842.78 47803.56 2014-06-17 05:35:05.000 168 21205.34 54.58 42842.78 47803.53 2014-06-17 05:35:06.000 168 21205.33 54.60 42842.78 47803.55 2014-06-17 05:35:07.000 168 21205.37 54.62 42842.75 47803.53 2014-06-17 05:35:08.000 168 21205.39 54.62 42842.78 47803.54 2014-06-17 05:35:09.000 168 21205.38 54.61 42842.75 47803.54 2014-06-17 05:35:10.000 168 21205.33 54.62 42842.75 47803.55 2014-06-17 05:35:11.000 168 21205.35 54.65 42842.78 47803.55 2014-06-17 05:35:12.000 168 21205.36 54.65 42842.79 47803.57 2014-06-17 05:35:13.000 168 21205.37 54.63 42842.75 47803.59 2014-06-17 05:35:14.000 168 21205.34 54.58 42842.78 47803.57 2014-06-17 05:35:15.000 168 21205.31 54.58 42842.82 47803.58 2014-06-17 05:35:16.000 168 21205.34 54.59 42842.83 47803.57 2014-06-17 05:35:17.000 168 21205.34 54.62 42842.81 47803.60 2014-06-17 05:35:18.000 168 21205.32 54.64 42842.78 47803.59 2014-06-17 05:35:19.000 168 21205.32 54.68 42842.76 47803.54 2014-06-17 05:35:20.000 168 21205.28 54.73 42842.76 47803.56 2014-06-17 05:35:21.000 168 21205.23 54.71 42842.75 47803.52 2014-06-17 05:35:22.000 168 21205.22 54.69 42842.79 47803.53 2014-06-17 05:35:23.000 168 21205.22 54.71 42842.78 47803.49 2014-06-17 05:35:24.000 168 21205.22 54.74 42842.76 47803.51 2014-06-17 05:35:25.000 168 21205.25 54.77 42842.76 47803.50 2014-06-17 05:35:26.000 168 21205.28 54.79 42842.75 47803.50 2014-06-17 05:35:27.000 168 21205.28 54.83 42842.74 47803.49 2014-06-17 05:35:28.000 168 21205.25 54.85 42842.72 47803.50 2014-06-17 05:35:29.000 168 21205.28 54.85 42842.71 47803.49 2014-06-17 05:35:30.000 168 21205.25 54.88 42842.69 47803.45 2014-06-17 05:35:31.000 168 21205.23 54.92 42842.69 47803.48 2014-06-17 05:35:32.000 168 21205.28 54.94 42842.67 47803.43 2014-06-17 05:35:33.000 168 21205.28 54.91 42842.68 47803.48 2014-06-17 05:35:34.000 168 21205.29 54.89 42842.71 47803.49 2014-06-17 05:35:35.000 168 21205.32 54.90 42842.75 47803.50 2014-06-17 05:35:36.000 168 21205.36 54.92 42842.76 47803.52 2014-06-17 05:35:37.000 168 21205.36 54.94 42842.78 47803.54 2014-06-17 05:35:38.000 168 21205.34 54.93 42842.78 47803.56 2014-06-17 05:35:39.000 168 21205.34 54.94 42842.78 47803.57 2014-06-17 05:35:40.000 168 21205.32 54.91 42842.82 47803.58 2014-06-17 05:35:41.000 168 21205.28 54.93 42842.82 47803.56 2014-06-17 05:35:42.000 168 21205.30 54.90 42842.81 47803.59 2014-06-17 05:35:43.000 168 21205.25 54.93 42842.89 47803.57 2014-06-17 05:35:44.000 168 21205.25 54.94 42842.89 47803.61 2014-06-17 05:35:45.000 168 21205.27 55.00 42842.88 47803.62 2014-06-17 05:35:46.000 168 21205.32 55.04 42842.85 47803.62 2014-06-17 05:35:47.000 168 21205.37 55.08 42842.88 47803.62 2014-06-17 05:35:48.000 168 21205.37 55.15 42842.85 47803.62 2014-06-17 05:35:49.000 168 21205.32 55.18 42842.83 47803.64 2014-06-17 05:35:50.000 168 21205.26 55.17 42842.82 47803.57 2014-06-17 05:35:51.000 168 21205.28 55.17 42842.79 47803.58 2014-06-17 05:35:52.000 168 21205.27 55.18 42842.79 47803.57 2014-06-17 05:35:53.000 168 21205.27 55.19 42842.78 47803.53 2014-06-17 05:35:54.000 168 21205.24 55.20 42842.76 47803.55 2014-06-17 05:35:55.000 168 21205.25 55.22 42842.78 47803.54 2014-06-17 05:35:56.000 168 21205.30 55.27 42842.75 47803.53 2014-06-17 05:35:57.000 168 21205.30 55.28 42842.75 47803.52 2014-06-17 05:35:58.000 168 21205.31 55.29 42842.72 47803.52 2014-06-17 05:35:59.000 168 21205.32 55.31 42842.74 47803.55 2014-06-17 05:36:00.000 168 21205.29 55.31 42842.76 47803.53 2014-06-17 05:36:01.000 168 21205.28 55.29 42842.76 47803.51 2014-06-17 05:36:02.000 168 21205.31 55.29 42842.74 47803.53 2014-06-17 05:36:03.000 168 21205.34 55.32 42842.75 47803.53 2014-06-17 05:36:04.000 168 21205.32 55.32 42842.74 47803.53 2014-06-17 05:36:05.000 168 21205.30 55.35 42842.72 47803.53 2014-06-17 05:36:06.000 168 21205.30 55.37 42842.76 47803.51 2014-06-17 05:36:07.000 168 21205.26 55.38 42842.75 47803.50 2014-06-17 05:36:08.000 168 21205.27 55.43 42842.76 47803.50 2014-06-17 05:36:09.000 168 21205.28 55.45 42842.78 47803.51 2014-06-17 05:36:10.000 168 21205.25 55.46 42842.74 47803.49 2014-06-17 05:36:11.000 168 21205.23 55.47 42842.74 47803.49 2014-06-17 05:36:12.000 168 21205.20 55.53 42842.71 47803.48 2014-06-17 05:36:13.000 168 21205.17 55.54 42842.75 47803.47 2014-06-17 05:36:14.000 168 21205.14 55.55 42842.76 47803.46 2014-06-17 05:36:15.000 168 21205.13 55.56 42842.75 47803.46 2014-06-17 05:36:16.000 168 21205.09 55.55 42842.76 47803.45 2014-06-17 05:36:17.000 168 21205.09 55.54 42842.79 47803.44 2014-06-17 05:36:18.000 168 21205.09 55.52 42842.82 47803.46 2014-06-17 05:36:19.000 168 21205.13 55.55 42842.78 47803.48 2014-06-17 05:36:20.000 168 21205.13 55.58 42842.75 47803.47 2014-06-17 05:36:21.000 168 21205.11 55.61 42842.71 47803.45 2014-06-17 05:36:22.000 168 21205.12 55.64 42842.69 47803.43 2014-06-17 05:36:23.000 168 21205.12 55.65 42842.69 47803.40 2014-06-17 05:36:24.000 168 21205.10 55.69 42842.68 47803.38 2014-06-17 05:36:25.000 168 21205.04 55.73 42842.60 47803.32 2014-06-17 05:36:26.000 168 21205.03 55.75 42842.56 47803.29 2014-06-17 05:36:27.000 168 21205.04 55.79 42842.54 47803.25 2014-06-17 05:36:28.000 168 21205.01 55.81 42842.53 47803.20 2014-06-17 05:36:29.000 168 21205.03 55.82 42842.50 47803.19 2014-06-17 05:36:30.000 168 21205.02 55.83 42842.47 47803.17 2014-06-17 05:36:31.000 168 21204.98 55.83 42842.46 47803.15 2014-06-17 05:36:32.000 168 21204.97 55.88 42842.46 47803.15 2014-06-17 05:36:33.000 168 21204.98 55.92 42842.40 47803.10 2014-06-17 05:36:34.000 168 21204.97 55.93 42842.40 47803.11 2014-06-17 05:36:35.000 168 21204.96 55.92 42842.43 47803.07 2014-06-17 05:36:36.000 168 21204.98 55.90 42842.42 47803.07 2014-06-17 05:36:37.000 168 21204.98 55.92 42842.39 47803.09 2014-06-17 05:36:38.000 168 21204.95 55.90 42842.38 47803.08 2014-06-17 05:36:39.000 168 21204.93 55.89 42842.43 47803.08 2014-06-17 05:36:40.000 168 21204.95 55.88 42842.43 47803.07 2014-06-17 05:36:41.000 168 21204.95 55.91 42842.43 47803.11 2014-06-17 05:36:42.000 168 21204.96 55.92 42842.39 47803.11 2014-06-17 05:36:43.000 168 21204.98 55.96 42842.43 47803.12 2014-06-17 05:36:44.000 168 21204.98 55.94 42842.44 47803.09 2014-06-17 05:36:45.000 168 21205.05 55.95 42842.46 47803.11 2014-06-17 05:36:46.000 168 21205.04 55.94 42842.43 47803.13 2014-06-17 05:36:47.000 168 21205.01 55.95 42842.44 47803.14 2014-06-17 05:36:48.000 168 21205.00 55.96 42842.49 47803.12 2014-06-17 05:36:49.000 168 21204.99 55.98 42842.50 47803.13 2014-06-17 05:36:50.000 168 21205.00 56.01 42842.49 47803.16 2014-06-17 05:36:51.000 168 21204.99 56.03 42842.47 47803.12 2014-06-17 05:36:52.000 168 21204.98 56.06 42842.46 47803.14 2014-06-17 05:36:53.000 168 21205.00 56.07 42842.47 47803.10 2014-06-17 05:36:54.000 168 21204.97 56.06 42842.47 47803.12 2014-06-17 05:36:55.000 168 21205.01 56.02 42842.51 47803.15 2014-06-17 05:36:56.000 168 21205.02 56.01 42842.51 47803.16 2014-06-17 05:36:57.000 168 21205.02 56.01 42842.53 47803.20 2014-06-17 05:36:58.000 168 21205.10 56.00 42842.58 47803.24 2014-06-17 05:36:59.000 168 21205.10 55.98 42842.61 47803.26 2014-06-17 05:37:00.000 168 21205.09 55.96 42842.61 47803.29 2014-06-17 05:37:01.000 168 21205.08 55.97 42842.64 47803.29 2014-06-17 05:37:02.000 168 21205.10 55.98 42842.67 47803.32 2014-06-17 05:37:03.000 168 21205.12 55.96 42842.68 47803.34 2014-06-17 05:37:04.000 168 21205.13 55.95 42842.71 47803.37 2014-06-17 05:37:05.000 168 21205.13 55.96 42842.71 47803.35 2014-06-17 05:37:06.000 168 21205.12 55.98 42842.71 47803.38 2014-06-17 05:37:07.000 168 21205.07 55.99 42842.69 47803.37 2014-06-17 05:37:08.000 168 21205.08 55.97 42842.69 47803.38 2014-06-17 05:37:09.000 168 21205.11 55.96 42842.74 47803.37 2014-06-17 05:37:10.000 168 21205.07 55.96 42842.75 47803.39 2014-06-17 05:37:11.000 168 21205.11 55.91 42842.76 47803.40 2014-06-17 05:37:12.000 168 21205.16 55.91 42842.75 47803.43 2014-06-17 05:37:13.000 168 21205.22 55.87 42842.78 47803.47 2014-06-17 05:37:14.000 168 21205.29 55.83 42842.76 47803.49 2014-06-17 05:37:15.000 168 21205.33 55.78 42842.76 47803.54 2014-06-17 05:37:16.000 168 21205.38 55.77 42842.81 47803.57 2014-06-17 05:37:17.000 168 21205.47 55.78 42842.85 47803.63 2014-06-17 05:37:18.000 168 21205.52 55.79 42842.82 47803.64 2014-06-17 05:37:19.000 168 21205.54 55.78 42842.81 47803.68 2014-06-17 05:37:20.000 168 21205.60 55.79 42842.81 47803.71 2014-06-17 05:37:21.000 168 21205.61 55.80 42842.82 47803.71 2014-06-17 05:37:22.000 168 21205.58 55.79 42842.89 47803.71 2014-06-17 05:37:23.000 168 21205.59 55.77 42842.82 47803.69 2014-06-17 05:37:24.000 168 21205.59 55.77 42842.79 47803.69 2014-06-17 05:37:25.000 168 21205.60 55.74 42842.81 47803.68 2014-06-17 05:37:26.000 168 21205.58 55.72 42842.79 47803.68 2014-06-17 05:37:27.000 168 21205.59 55.74 42842.78 47803.71 2014-06-17 05:37:28.000 168 21205.57 55.72 42842.85 47803.71 2014-06-17 05:37:29.000 168 21205.59 55.70 42842.86 47803.71 2014-06-17 05:37:30.000 168 21205.56 55.69 42842.88 47803.73 2014-06-17 05:37:31.000 168 21205.56 55.67 42842.89 47803.73 2014-06-17 05:37:32.000 168 21205.58 55.67 42842.85 47803.72 2014-06-17 05:37:33.000 168 21205.58 55.67 42842.90 47803.73 2014-06-17 05:37:34.000 168 21205.60 55.68 42842.89 47803.76 2014-06-17 05:37:35.000 168 21205.60 55.68 42842.88 47803.77 2014-06-17 05:37:36.000 168 21205.61 55.65 42842.90 47803.77 2014-06-17 05:37:37.000 168 21205.63 55.63 42842.96 47803.81 2014-06-17 05:37:38.000 168 21205.65 55.61 42842.94 47803.83 2014-06-17 05:37:39.000 168 21205.65 55.60 42842.96 47803.87 2014-06-17 05:37:40.000 168 21205.66 55.61 42842.96 47803.89 2014-06-17 05:37:41.000 168 21205.62 55.60 42843.01 47803.92 2014-06-17 05:37:42.000 168 21205.63 55.60 42843.07 47803.91 2014-06-17 05:37:43.000 168 21205.65 55.61 42843.06 47803.92 2014-06-17 05:37:44.000 168 21205.65 55.63 42843.08 47803.93 2014-06-17 05:37:45.000 168 21205.65 55.63 42843.07 47803.95 2014-06-17 05:37:46.000 168 21205.66 55.65 42843.08 47803.96 2014-06-17 05:37:47.000 168 21205.69 55.68 42843.07 47803.96 2014-06-17 05:37:48.000 168 21205.69 55.65 42843.07 47803.95 2014-06-17 05:37:49.000 168 21205.69 55.65 42843.07 47803.94 2014-06-17 05:37:50.000 168 21205.67 55.64 42843.08 47803.96 2014-06-17 05:37:51.000 168 21205.69 55.63 42843.07 47803.95 2014-06-17 05:37:52.000 168 21205.72 55.63 42843.03 47803.93 2014-06-17 05:37:53.000 168 21205.72 55.61 42843.03 47803.96 2014-06-17 05:37:54.000 168 21205.71 55.58 42843.07 47803.98 2014-06-17 05:37:55.000 168 21205.74 55.56 42843.11 47803.98 2014-06-17 05:37:56.000 168 21205.70 55.58 42843.10 47803.99 2014-06-17 05:37:57.000 168 21205.67 55.66 42843.07 47804.00 2014-06-17 05:37:58.000 168 21205.61 55.73 42843.07 47803.94 2014-06-17 05:37:59.000 168 21205.59 55.75 42843.00 47803.86 2014-06-17 05:38:00.000 168 21205.54 55.77 42842.96 47803.85 2014-06-17 05:38:01.000 168 21205.50 55.78 42842.93 47803.79 2014-06-17 05:38:02.000 168 21205.46 55.80 42842.93 47803.72 2014-06-17 05:38:03.000 168 21205.46 55.79 42842.93 47803.71 2014-06-17 05:38:04.000 168 21205.44 55.77 42842.94 47803.71 2014-06-17 05:38:05.000 168 21205.42 55.78 42842.94 47803.72 2014-06-17 05:38:06.000 168 21205.39 55.79 42842.93 47803.69 2014-06-17 05:38:07.000 168 21205.39 55.82 42842.93 47803.69 2014-06-17 05:38:08.000 168 21205.37 55.83 42842.93 47803.69 2014-06-17 05:38:09.000 168 21205.37 55.82 42842.89 47803.67 2014-06-17 05:38:10.000 168 21205.36 55.82 42842.89 47803.65 2014-06-17 05:38:11.000 168 21205.36 55.80 42842.90 47803.65 2014-06-17 05:38:12.000 168 21205.39 55.78 42842.85 47803.66 2014-06-17 05:38:13.000 168 21205.36 55.78 42842.86 47803.64 2014-06-17 05:38:14.000 168 21205.41 55.74 42842.88 47803.63 2014-06-17 05:38:15.000 168 21205.41 55.72 42842.89 47803.64 2014-06-17 05:38:16.000 168 21205.38 55.72 42842.89 47803.66 2014-06-17 05:38:17.000 168 21205.39 55.72 42842.89 47803.65 2014-06-17 05:38:18.000 168 21205.41 55.67 42842.89 47803.67 2014-06-17 05:38:19.000 168 21205.44 55.66 42842.92 47803.71 2014-06-17 05:38:20.000 168 21205.44 55.65 42842.93 47803.72 2014-06-17 05:38:21.000 168 21205.44 55.63 42842.93 47803.71 2014-06-17 05:38:22.000 168 21205.46 55.58 42842.96 47803.77 2014-06-17 05:38:23.000 168 21205.44 55.58 42842.99 47803.77 2014-06-17 05:38:24.000 168 21205.45 55.60 42843.01 47803.79 2014-06-17 05:38:25.000 168 21205.42 55.61 42843.01 47803.80 2014-06-17 05:38:26.000 168 21205.41 55.54 42843.03 47803.81 2014-06-17 05:38:27.000 168 21205.42 55.51 42843.03 47803.81 2014-06-17 05:38:28.000 168 21205.44 55.47 42843.00 47803.82 2014-06-17 05:38:29.000 168 21205.45 55.45 42843.07 47803.86 2014-06-17 05:38:30.000 168 21205.46 55.43 42843.10 47803.91 2014-06-17 05:38:31.000 168 21205.46 55.44 42843.12 47803.93 2014-06-17 05:38:32.000 168 21205.47 55.44 42843.11 47803.96 2014-06-17 05:38:33.000 168 21205.47 55.46 42843.11 47803.94 2014-06-17 05:38:34.000 168 21205.52 55.48 42843.10 47803.94 2014-06-17 05:38:35.000 168 21205.56 55.49 42843.10 47803.94 2014-06-17 05:38:36.000 168 21205.59 55.48 42843.10 47803.94 2014-06-17 05:38:37.000 168 21205.64 55.47 42843.07 47803.93 2014-06-17 05:38:38.000 168 21205.67 55.45 42843.08 47803.98 2014-06-17 05:38:39.000 168 21205.69 55.43 42843.11 47804.01 2014-06-17 05:38:40.000 168 21205.72 55.40 42843.10 47804.04 2014-06-17 05:38:41.000 168 21205.76 55.39 42843.14 47804.07 2014-06-17 05:38:42.000 168 21205.78 55.40 42843.18 47804.09 2014-06-17 05:38:43.000 168 21205.82 55.38 42843.18 47804.10 2014-06-17 05:38:44.000 168 21205.86 55.38 42843.18 47804.14 2014-06-17 05:38:45.000 168 21205.87 55.35 42843.19 47804.15 2014-06-17 05:38:46.000 168 21205.87 55.33 42843.21 47804.19 2014-06-17 05:38:47.000 168 21205.87 55.32 42843.21 47804.19 2014-06-17 05:38:48.000 168 21205.88 55.32 42843.25 47804.19 2014-06-17 05:38:49.000 168 21205.91 55.32 42843.28 47804.23 2014-06-17 05:38:50.000 168 21205.91 55.33 42843.25 47804.22 2014-06-17 05:38:51.000 168 21205.93 55.33 42843.25 47804.24 2014-06-17 05:38:52.000 168 21205.92 55.32 42843.28 47804.25 2014-06-17 05:38:53.000 168 21205.92 55.31 42843.28 47804.28 2014-06-17 05:38:54.000 168 21205.96 55.32 42843.28 47804.28 2014-06-17 05:38:55.000 168 21205.95 55.34 42843.26 47804.27 2014-06-17 05:38:56.000 168 21205.89 55.36 42843.28 47804.27 2014-06-17 05:38:57.000 168 21205.84 55.38 42843.28 47804.25 2014-06-17 05:38:58.000 168 21205.83 55.37 42843.26 47804.23 2014-06-17 05:38:59.000 168 21205.84 55.36 42843.26 47804.24 2014-06-17 05:39:00.000 168 21205.88 55.36 42843.28 47804.24 2014-06-17 05:39:01.000 168 21205.84 55.40 42843.28 47804.25 2014-06-17 05:39:02.000 168 21205.84 55.46 42843.28 47804.24 2014-06-17 05:39:03.000 168 21205.80 55.55 42843.22 47804.22 2014-06-17 05:39:04.000 168 21205.79 55.56 42843.21 47804.20 2014-06-17 05:39:05.000 168 21205.81 55.57 42843.17 47804.14 2014-06-17 05:39:06.000 168 21205.77 55.62 42843.14 47804.12 2014-06-17 05:39:07.000 168 21205.75 55.64 42843.14 47804.11 2014-06-17 05:39:08.000 168 21205.77 55.65 42843.15 47804.08 2014-06-17 05:39:09.000 168 21205.78 55.66 42843.14 47804.07 2014-06-17 05:39:10.000 168 21205.76 55.68 42843.12 47804.04 2014-06-17 05:39:11.000 168 21205.73 55.67 42843.07 47804.03 2014-06-17 05:39:12.000 168 21205.73 55.70 42843.08 47804.04 2014-06-17 05:39:13.000 168 21205.68 55.70 42843.08 47804.03 2014-06-17 05:39:14.000 168 21205.71 55.72 42843.06 47803.99 2014-06-17 05:39:15.000 168 21205.70 55.71 42843.07 47803.97 2014-06-17 05:39:16.000 168 21205.73 55.71 42843.08 47803.97 2014-06-17 05:39:17.000 168 21205.74 55.71 42843.07 47803.98 2014-06-17 05:39:18.000 168 21205.75 55.68 42843.10 47803.99 2014-06-17 05:39:19.000 168 21205.78 55.70 42843.06 47804.00 2014-06-17 05:39:20.000 168 21205.79 55.71 42843.01 47803.98 2014-06-17 05:39:21.000 168 21205.78 55.72 42843.03 47804.00 2014-06-17 05:39:22.000 168 21205.72 55.70 42843.01 47803.98 2014-06-17 05:39:23.000 168 21205.69 55.67 42843.00 47803.95 2014-06-17 05:39:24.000 168 21205.69 55.63 42843.00 47803.93 2014-06-17 05:39:25.000 168 21205.67 55.55 42842.99 47803.92 2014-06-17 05:39:26.000 168 21205.67 55.49 42843.00 47803.89 2014-06-17 05:39:27.000 168 21205.72 55.45 42843.04 47803.93 2014-06-17 05:39:28.000 168 21205.78 55.41 42843.04 47803.97 2014-06-17 05:39:29.000 168 21205.79 55.42 42843.07 47804.00 2014-06-17 05:39:30.000 168 21205.78 55.39 42843.14 47804.05 2014-06-17 05:39:31.000 168 21205.75 55.37 42843.21 47804.06 2014-06-17 05:39:32.000 168 21205.75 55.37 42843.17 47804.09 2014-06-17 05:39:33.000 168 21205.74 55.39 42843.17 47804.11 2014-06-17 05:39:34.000 168 21205.70 55.46 42843.12 47804.08 2014-06-17 05:39:35.000 168 21205.68 55.55 42843.10 47804.07 2014-06-17 05:39:36.000 168 21205.66 55.61 42843.06 47803.98 2014-06-17 05:39:37.000 168 21205.69 55.60 42843.00 47803.91 2014-06-17 05:39:38.000 168 21205.68 55.58 42842.97 47803.89 2014-06-17 05:39:39.000 168 21205.65 55.59 42842.92 47803.87 2014-06-17 05:39:40.000 168 21205.63 55.64 42842.90 47803.85 2014-06-17 05:39:41.000 168 21205.64 55.63 42842.88 47803.81 2014-06-17 05:39:42.000 168 21205.65 55.60 42842.88 47803.80 2014-06-17 05:39:43.000 168 21205.67 55.54 42842.88 47803.78 2014-06-17 05:39:44.000 168 21205.69 55.53 42842.85 47803.79 2014-06-17 05:39:45.000 168 21205.68 55.55 42842.88 47803.78 2014-06-17 05:39:46.000 168 21205.68 55.56 42842.89 47803.80 2014-06-17 05:39:47.000 168 21205.66 55.56 42842.89 47803.80 2014-06-17 05:39:48.000 168 21205.69 55.53 42842.89 47803.79 2014-06-17 05:39:49.000 168 21205.70 55.54 42842.88 47803.81 2014-06-17 05:39:50.000 168 21205.67 55.50 42842.89 47803.80 2014-06-17 05:39:51.000 168 21205.66 55.47 42842.86 47803.79 2014-06-17 05:39:52.000 168 21205.67 55.46 42842.85 47803.80 2014-06-17 05:39:53.000 168 21205.65 55.42 42842.88 47803.80 2014-06-17 05:39:54.000 168 21205.65 55.41 42842.92 47803.82 2014-06-17 05:39:55.000 168 21205.64 55.39 42842.90 47803.83 2014-06-17 05:39:56.000 168 21205.64 55.39 42842.90 47803.82 2014-06-17 05:39:57.000 168 21205.63 55.40 42842.86 47803.78 2014-06-17 05:39:58.000 168 21205.61 55.34 42842.88 47803.75 2014-06-17 05:39:59.000 168 21205.58 55.31 42842.89 47803.78 2014-06-17 05:40:00.000 168 21205.57 55.29 42842.92 47803.76 2014-06-17 05:40:01.000 168 21205.54 55.29 42842.93 47803.79 2014-06-17 05:40:02.000 168 21205.57 55.28 42842.93 47803.81 2014-06-17 05:40:03.000 168 21205.59 55.26 42842.96 47803.80 2014-06-17 05:40:04.000 168 21205.59 55.27 42842.97 47803.84 2014-06-17 05:40:05.000 168 21205.60 55.31 42843.00 47803.84 2014-06-17 05:40:06.000 168 21205.63 55.32 42842.99 47803.85 2014-06-17 05:40:07.000 168 21205.62 55.38 42842.93 47803.87 2014-06-17 05:40:08.000 168 21205.63 55.43 42842.92 47803.84 2014-06-17 05:40:09.000 168 21205.67 55.44 42842.88 47803.82 2014-06-17 05:40:10.000 168 21205.62 55.46 42842.89 47803.82 2014-06-17 05:40:11.000 168 21205.64 55.46 42842.88 47803.78 2014-06-17 05:40:12.000 168 21205.66 55.43 42842.89 47803.77 2014-06-17 05:40:13.000 168 21205.67 55.37 42842.90 47803.81 2014-06-17 05:40:14.000 168 21205.69 55.34 42842.94 47803.83 2014-06-17 05:40:15.000 168 21205.73 55.34 42842.93 47803.86 2014-06-17 05:40:16.000 168 21205.73 55.35 42842.96 47803.86 2014-06-17 05:40:17.000 168 21205.73 55.33 42842.99 47803.91 2014-06-17 05:40:18.000 168 21205.74 55.32 42843.01 47803.92 2014-06-17 05:40:19.000 168 21205.77 55.29 42843.03 47803.93 2014-06-17 05:40:20.000 168 21205.77 55.26 42843.03 47803.95 2014-06-17 05:40:21.000 168 21205.78 55.27 42843.07 47803.96 2014-06-17 05:40:22.000 168 21205.80 55.29 42843.08 47803.99 2014-06-17 05:40:23.000 168 21205.79 55.32 42843.07 47804.00 2014-06-17 05:40:24.000 168 21205.79 55.33 42843.07 47804.00 2014-06-17 05:40:25.000 168 21205.81 55.36 42843.04 47804.01 2014-06-17 05:40:26.000 168 21205.84 55.39 42843.08 47803.99 2014-06-17 05:40:27.000 168 21205.84 55.40 42843.04 47804.00 2014-06-17 05:40:28.000 168 21205.83 55.39 42843.03 47804.00 2014-06-17 05:40:29.000 168 21205.81 55.39 42843.00 47804.00 2014-06-17 05:40:30.000 168 21205.81 55.42 42843.01 47804.01 2014-06-17 05:40:31.000 168 21205.80 55.39 42843.06 47803.98 2014-06-17 05:40:32.000 168 21205.76 55.36 42843.08 47803.98 2014-06-17 05:40:33.000 168 21205.76 55.38 42843.08 47803.99 2014-06-17 05:40:34.000 168 21205.76 55.42 42843.10 47803.99 2014-06-17 05:40:35.000 168 21205.79 55.40 42843.12 47804.00 2014-06-17 05:40:36.000 168 21205.76 55.41 42843.11 47804.02 2014-06-17 05:40:37.000 168 21205.73 55.45 42843.10 47804.01 2014-06-17 05:40:38.000 168 21205.73 55.49 42843.08 47803.98 2014-06-17 05:40:39.000 168 21205.71 55.51 42843.07 47804.00 2014-06-17 05:40:40.000 168 21205.72 55.53 42843.03 47803.94 2014-06-17 05:40:41.000 168 21205.72 55.53 42843.00 47803.94 2014-06-17 05:40:42.000 168 21205.72 55.50 42843.01 47803.91 2014-06-17 05:40:43.000 168 21205.70 55.45 42843.06 47803.94 2014-06-17 05:40:44.000 168 21205.70 55.42 42843.04 47803.95 2014-06-17 05:40:45.000 168 21205.70 55.38 42843.03 47803.93 2014-06-17 05:40:46.000 168 21205.71 55.32 42843.07 47803.94 2014-06-17 05:40:47.000 168 21205.71 55.31 42843.07 47803.96 2014-06-17 05:40:48.000 168 21205.72 55.32 42843.06 47803.96 2014-06-17 05:40:49.000 168 21205.73 55.32 42843.11 47803.99 2014-06-17 05:40:50.000 168 21205.75 55.28 42843.12 47804.00 2014-06-17 05:40:51.000 168 21205.80 55.26 42843.11 47804.01 2014-06-17 05:40:52.000 168 21205.81 55.25 42843.08 47804.00 2014-06-17 05:40:53.000 168 21205.81 55.24 42843.07 47804.01 2014-06-17 05:40:54.000 168 21205.86 55.24 42843.07 47804.02 2014-06-17 05:40:55.000 168 21205.84 55.26 42843.08 47804.03 2014-06-17 05:40:56.000 168 21205.80 55.25 42843.07 47804.00 2014-06-17 05:40:57.000 168 21205.78 55.26 42843.07 47804.01 2014-06-17 05:40:58.000 168 21205.77 55.27 42843.10 47804.00 2014-06-17 05:40:59.000 168 21205.76 55.27 42843.07 47804.00 2014-06-17 05:41:00.000 168 21205.75 55.24 42843.08 47803.99 2014-06-17 05:41:01.000 168 21205.72 55.22 42843.11 47803.98 2014-06-17 05:41:02.000 168 21205.71 55.18 42843.11 47803.99 2014-06-17 05:41:03.000 168 21205.73 55.20 42843.10 47804.00 2014-06-17 05:41:04.000 168 21205.72 55.27 42843.08 47804.00 2014-06-17 05:41:05.000 168 21205.73 55.28 42843.06 47804.02 2014-06-17 05:41:06.000 168 21205.72 55.29 42843.07 47803.96 2014-06-17 05:41:07.000 168 21205.73 55.32 42843.04 47803.97 2014-06-17 05:41:08.000 168 21205.73 55.31 42843.00 47803.93 2014-06-17 05:41:09.000 168 21205.72 55.30 42842.96 47803.94 2014-06-17 05:41:10.000 168 21205.69 55.28 42842.96 47803.93 2014-06-17 05:41:11.000 168 21205.67 55.32 42842.94 47803.89 2014-06-17 05:41:12.000 168 21205.65 55.33 42843.00 47803.87 2014-06-17 05:41:13.000 168 21205.65 55.34 42843.03 47803.89 2014-06-17 05:41:14.000 168 21205.63 55.36 42842.99 47803.89 2014-06-17 05:41:15.000 168 21205.63 55.37 42842.96 47803.85 2014-06-17 05:41:16.000 168 21205.63 55.37 42842.93 47803.87 2014-06-17 05:41:17.000 168 21205.61 55.37 42842.96 47803.83 2014-06-17 05:41:18.000 168 21205.63 55.37 42842.97 47803.88 2014-06-17 05:41:19.000 168 21205.64 55.39 42842.96 47803.85 2014-06-17 05:41:20.000 168 21205.64 55.39 42842.94 47803.85 2014-06-17 05:41:21.000 168 21205.65 55.36 42842.94 47803.86 2014-06-17 05:41:22.000 168 21205.65 55.34 42842.93 47803.84 2014-06-17 05:41:23.000 168 21205.64 55.36 42842.93 47803.86 2014-06-17 05:41:24.000 168 21205.65 55.38 42842.93 47803.87 2014-06-17 05:41:25.000 168 21205.61 55.37 42842.93 47803.83 2014-06-17 05:41:26.000 168 21205.62 55.34 42842.96 47803.85 2014-06-17 05:41:27.000 168 21205.65 55.32 42842.93 47803.82 2014-06-17 05:41:28.000 168 21205.64 55.33 42842.93 47803.84 2014-06-17 05:41:29.000 168 21205.60 55.32 42842.94 47803.83 2014-06-17 05:41:30.000 168 21205.63 55.33 42842.93 47803.84 2014-06-17 05:41:31.000 168 21205.63 55.34 42842.96 47803.83 2014-06-17 05:41:32.000 168 21205.63 55.35 42842.96 47803.85 2014-06-17 05:41:33.000 168 21205.65 55.31 42842.96 47803.86 2014-06-17 05:41:34.000 168 21205.66 55.27 42842.97 47803.86 2014-06-17 05:41:35.000 168 21205.63 55.27 42842.99 47803.87 2014-06-17 05:41:36.000 168 21205.64 55.27 42842.99 47803.88 2014-06-17 05:41:37.000 168 21205.62 55.26 42843.00 47803.89 2014-06-17 05:41:38.000 168 21205.63 55.23 42843.03 47803.90 2014-06-17 05:41:39.000 168 21205.63 55.20 42843.03 47803.90 2014-06-17 05:41:40.000 168 21205.64 55.21 42843.03 47803.89 2014-06-17 05:41:41.000 168 21205.63 55.20 42843.03 47803.92 2014-06-17 05:41:42.000 168 21205.63 55.17 42843.07 47803.91 2014-06-17 05:41:43.000 168 21205.63 55.15 42843.03 47803.91 2014-06-17 05:41:44.000 168 21205.58 55.15 42843.06 47803.91 2014-06-17 05:41:45.000 168 21205.58 55.14 42843.10 47803.93 2014-06-17 05:41:46.000 168 21205.58 55.15 42843.07 47803.92 2014-06-17 05:41:47.000 168 21205.60 55.14 42843.03 47803.89 2014-06-17 05:41:48.000 168 21205.55 55.17 42843.03 47803.89 2014-06-17 05:41:49.000 168 21205.54 55.18 42843.06 47803.90 2014-06-17 05:41:50.000 168 21205.60 55.19 42843.06 47803.87 2014-06-17 05:41:51.000 168 21205.64 55.21 42843.00 47803.91 2014-06-17 05:41:52.000 168 21205.62 55.20 42843.00 47803.90 2014-06-17 05:41:53.000 168 21205.61 55.20 42843.03 47803.90 2014-06-17 05:41:54.000 168 21205.60 55.21 42843.03 47803.90 2014-06-17 05:41:55.000 168 21205.57 55.22 42843.03 47803.89 2014-06-17 05:41:56.000 168 21205.57 55.21 42843.04 47803.90 2014-06-17 05:41:57.000 168 21205.56 55.23 42843.07 47803.92 2014-06-17 05:41:58.000 168 21205.58 55.23 42843.03 47803.92 2014-06-17 05:41:59.000 168 21205.60 55.23 42843.07 47803.92 2014-06-17 05:42:00.000 168 21205.63 55.25 42843.06 47803.93 2014-06-17 05:42:01.000 168 21205.62 55.27 42843.06 47803.95 2014-06-17 05:42:02.000 168 21205.62 55.28 42843.03 47803.95 2014-06-17 05:42:03.000 168 21205.64 55.31 42843.01 47803.94 2014-06-17 05:42:04.000 168 21205.66 55.33 42843.04 47803.93 2014-06-17 05:42:05.000 168 21205.65 55.33 42843.07 47803.95 2014-06-17 05:42:06.000 168 21205.65 55.30 42843.04 47803.94 2014-06-17 05:42:07.000 168 21205.65 55.27 42843.06 47803.94 2014-06-17 05:42:08.000 168 21205.63 55.29 42843.07 47803.93 2014-06-17 05:42:09.000 168 21205.64 55.32 42843.07 47803.97 2014-06-17 05:42:10.000 168 21205.66 55.31 42843.08 47803.96 2014-06-17 05:42:11.000 168 21205.65 55.30 42843.07 47803.97 2014-06-17 05:42:12.000 168 21205.64 55.28 42843.07 47803.95 2014-06-17 05:42:13.000 168 21205.65 55.28 42843.07 47803.96 2014-06-17 05:42:14.000 168 21205.63 55.27 42843.08 47803.96 2014-06-17 05:42:15.000 168 21205.64 55.26 42843.10 47803.97 2014-06-17 05:42:16.000 168 21205.69 55.27 42843.14 47804.01 2014-06-17 05:42:17.000 168 21205.68 55.25 42843.14 47804.00 2014-06-17 05:42:18.000 168 21205.71 55.26 42843.17 47804.01 2014-06-17 05:42:19.000 168 21205.68 55.27 42843.14 47804.05 2014-06-17 05:42:20.000 168 21205.69 55.28 42843.14 47804.03 2014-06-17 05:42:21.000 168 21205.71 55.28 42843.14 47804.07 2014-06-17 05:42:22.000 168 21205.70 55.27 42843.14 47804.07 2014-06-17 05:42:23.000 168 21205.72 55.29 42843.14 47804.08 2014-06-17 05:42:24.000 168 21205.70 55.32 42843.17 47804.07 2014-06-17 05:42:25.000 168 21205.69 55.34 42843.14 47804.08 2014-06-17 05:42:26.000 168 21205.70 55.32 42843.12 47804.06 2014-06-17 05:42:27.000 168 21205.68 55.31 42843.11 47804.06 2014-06-17 05:42:28.000 168 21205.68 55.32 42843.12 47804.08 2014-06-17 05:42:29.000 168 21205.64 55.34 42843.14 47804.08 2014-06-17 05:42:30.000 168 21205.62 55.38 42843.14 47804.04 2014-06-17 05:42:31.000 168 21205.61 55.40 42843.14 47804.05 2014-06-17 05:42:32.000 168 21205.61 55.44 42843.11 47804.02 2014-06-17 05:42:33.000 168 21205.66 55.47 42843.08 47804.01 2014-06-17 05:42:34.000 168 21205.65 55.52 42843.08 47804.00 2014-06-17 05:42:35.000 168 21205.63 55.54 42843.03 47803.98 2014-06-17 05:42:36.000 168 21205.66 55.56 42843.06 47803.95 2014-06-17 05:42:37.000 168 21205.65 55.57 42843.03 47803.96 2014-06-17 05:42:38.000 168 21205.67 55.59 42843.03 47803.93 2014-06-17 05:42:39.000 168 21205.70 55.61 42843.00 47803.92 2014-06-17 05:42:40.000 168 21205.72 55.62 42842.96 47803.92 2014-06-17 05:42:41.000 168 21205.73 55.61 42842.96 47803.93 2014-06-17 05:42:42.000 168 21205.74 55.61 42842.96 47803.90 2014-06-17 05:42:43.000 168 21205.74 55.59 42842.96 47803.89 2014-06-17 05:42:44.000 168 21205.75 55.59 42842.90 47803.87 2014-06-17 05:42:45.000 168 21205.74 55.59 42842.90 47803.88 2014-06-17 05:42:46.000 168 21205.76 55.60 42842.86 47803.89 2014-06-17 05:42:47.000 168 21205.82 55.59 42842.88 47803.87 2014-06-17 05:42:48.000 168 21205.90 55.53 42842.89 47803.89 2014-06-17 05:42:49.000 168 21205.97 55.48 42842.89 47803.93 2014-06-17 05:42:50.000 168 21206.01 55.45 42842.96 47803.96 2014-06-17 05:42:51.000 168 21206.03 55.44 42843.00 47804.02 2014-06-17 05:42:52.000 168 21206.04 55.44 42843.01 47804.06 2014-06-17 05:42:53.000 168 21206.05 55.44 42843.04 47804.09 2014-06-17 05:42:54.000 168 21206.02 55.43 42843.07 47804.11 2014-06-17 05:42:55.000 168 21205.98 55.43 42843.10 47804.10 2014-06-17 05:42:56.000 168 21205.95 55.41 42843.12 47804.13 2014-06-17 05:42:57.000 168 21205.97 55.45 42843.11 47804.12 2014-06-17 05:42:58.000 168 21205.97 55.49 42843.11 47804.14 2014-06-17 05:42:59.000 168 21205.96 55.51 42843.11 47804.13 2014-06-17 05:43:00.000 168 21205.98 55.50 42843.14 47804.13 2014-06-17 05:43:01.000 168 21205.98 55.48 42843.10 47804.11 2014-06-17 05:43:02.000 168 21205.95 55.47 42843.08 47804.13 2014-06-17 05:43:03.000 168 21205.95 55.50 42843.14 47804.12 2014-06-17 05:43:04.000 168 21205.98 55.51 42843.14 47804.11 2014-06-17 05:43:05.000 168 21205.95 55.50 42843.11 47804.13 2014-06-17 05:43:06.000 168 21205.96 55.49 42843.11 47804.14 2014-06-17 05:43:07.000 168 21205.94 55.50 42843.14 47804.13 2014-06-17 05:43:08.000 168 21205.93 55.54 42843.10 47804.13 2014-06-17 05:43:09.000 168 21205.91 55.55 42843.10 47804.12 2014-06-17 05:43:10.000 168 21205.93 55.57 42843.14 47804.12 2014-06-17 05:43:11.000 168 21205.93 55.56 42843.14 47804.11 2014-06-17 05:43:12.000 168 21205.92 55.59 42843.10 47804.12 2014-06-17 05:43:13.000 168 21205.88 55.63 42843.11 47804.10 2014-06-17 05:43:14.000 168 21205.90 55.63 42843.08 47804.08 2014-06-17 05:43:15.000 168 21205.90 55.60 42843.10 47804.07 2014-06-17 05:43:16.000 168 21205.90 55.60 42843.10 47804.09 2014-06-17 05:43:17.000 168 21205.94 55.62 42843.10 47804.11 2014-06-17 05:43:18.000 168 21205.96 55.61 42843.11 47804.11 2014-06-17 05:43:19.000 168 21205.99 55.63 42843.14 47804.11 2014-06-17 05:43:20.000 168 21206.01 55.62 42843.15 47804.16 2014-06-17 05:43:21.000 168 21206.02 55.60 42843.15 47804.17 2014-06-17 05:43:22.000 168 21206.05 55.57 42843.18 47804.19 2014-06-17 05:43:23.000 168 21206.03 55.57 42843.19 47804.21 2014-06-17 05:43:24.000 168 21206.02 55.57 42843.25 47804.23 2014-06-17 05:43:25.000 168 21206.01 55.57 42843.29 47804.27 2014-06-17 05:43:26.000 168 21206.02 55.55 42843.26 47804.26 2014-06-17 05:43:27.000 168 21206.03 55.55 42843.29 47804.30 2014-06-17 05:43:28.000 168 21206.05 55.56 42843.32 47804.32 2014-06-17 05:43:29.000 168 21206.06 55.53 42843.36 47804.36 2014-06-17 05:43:30.000 168 21206.03 55.49 42843.39 47804.36 2014-06-17 05:43:31.000 168 21206.05 55.47 42843.42 47804.40 2014-06-17 05:43:32.000 168 21206.03 55.45 42843.42 47804.44 2014-06-17 05:43:33.000 168 21205.99 55.46 42843.43 47804.46 2014-06-17 05:43:34.000 168 21206.07 55.46 42843.49 47804.47 2014-06-17 05:43:35.000 168 21206.07 55.45 42843.50 47804.48 2014-06-17 05:43:36.000 168 21206.10 55.44 42843.50 47804.53 2014-06-17 05:43:37.000 168 21206.08 55.49 42843.53 47804.54 2014-06-17 05:43:38.000 168 21206.10 55.47 42843.53 47804.55 2014-06-17 05:43:39.000 168 21206.14 55.47 42843.50 47804.54 2014-06-17 05:43:40.000 168 21206.15 55.52 42843.46 47804.55 2014-06-17 05:43:41.000 168 21206.13 55.56 42843.44 47804.52 2014-06-17 05:43:42.000 168 21206.09 55.61 42843.44 47804.52 2014-06-17 05:43:43.000 168 21206.09 55.65 42843.46 47804.47 2014-06-17 05:43:44.000 168 21206.12 55.69 42843.42 47804.47 2014-06-17 05:43:45.000 168 21206.13 55.73 42843.40 47804.45 2014-06-17 05:43:46.000 168 21206.15 55.75 42843.39 47804.46 2014-06-17 05:43:47.000 168 21206.19 55.75 42843.38 47804.43 2014-06-17 05:43:48.000 168 21206.20 55.75 42843.33 47804.45 2014-06-17 05:43:49.000 168 21206.21 55.73 42843.32 47804.44 2014-06-17 05:43:50.000 168 21206.21 55.69 42843.33 47804.44 2014-06-17 05:43:51.000 168 21206.19 55.67 42843.35 47804.44 2014-06-17 05:43:52.000 168 21206.20 55.67 42843.35 47804.46 2014-06-17 05:43:53.000 168 21206.22 55.66 42843.40 47804.47 2014-06-17 05:43:54.000 168 21206.22 55.62 42843.42 47804.50 2014-06-17 05:43:55.000 168 21206.24 55.57 42843.43 47804.52 2014-06-17 05:43:56.000 168 21206.25 55.53 42843.50 47804.56 2014-06-17 05:43:57.000 168 21206.24 55.54 42843.53 47804.61 2014-06-17 05:43:58.000 168 21206.25 55.51 42843.53 47804.59 2014-06-17 05:43:59.000 168 21206.23 55.47 42843.57 47804.61 2014-06-17 05:44:00.000 168 21206.16 55.47 42843.57 47804.64 2014-06-17 05:44:01.000 168 21206.19 55.42 42843.62 47804.63 2014-06-17 05:44:02.000 168 21206.19 55.40 42843.61 47804.65 2014-06-17 05:44:03.000 168 21206.16 55.45 42843.62 47804.69 2014-06-17 05:44:04.000 168 21206.15 55.53 42843.60 47804.69 2014-06-17 05:44:05.000 168 21206.15 55.61 42843.56 47804.67 2014-06-17 05:44:06.000 168 21206.18 55.66 42843.51 47804.61 2014-06-17 05:44:07.000 168 21206.23 55.68 42843.46 47804.61 2014-06-17 05:44:08.000 168 21206.22 55.70 42843.42 47804.56 2014-06-17 05:44:09.000 168 21206.24 55.72 42843.42 47804.53 2014-06-17 05:44:10.000 168 21206.26 55.70 42843.39 47804.53 2014-06-17 05:44:11.000 168 21206.24 55.72 42843.39 47804.52 2014-06-17 05:44:12.000 168 21206.23 55.75 42843.39 47804.51 2014-06-17 05:44:13.000 168 21206.23 55.73 42843.38 47804.51 2014-06-17 05:44:14.000 168 21206.26 55.70 42843.38 47804.50 2014-06-17 05:44:15.000 168 21206.29 55.71 42843.35 47804.52 2014-06-17 05:44:16.000 168 21206.29 55.73 42843.38 47804.53 2014-06-17 05:44:17.000 168 21206.25 55.73 42843.40 47804.53 2014-06-17 05:44:18.000 168 21206.21 55.69 42843.42 47804.53 2014-06-17 05:44:19.000 168 21206.14 55.64 42843.42 47804.51 2014-06-17 05:44:20.000 168 21206.12 55.64 42843.46 47804.53 2014-06-17 05:44:21.000 168 21206.09 55.68 42843.46 47804.49 2014-06-17 05:44:22.000 168 21206.09 55.72 42843.47 47804.52 2014-06-17 05:44:23.000 168 21206.09 55.68 42843.46 47804.53 2014-06-17 05:44:24.000 168 21206.12 55.66 42843.46 47804.52 2014-06-17 05:44:25.000 168 21206.14 55.68 42843.49 47804.53 2014-06-17 05:44:26.000 168 21206.18 55.73 42843.44 47804.54 2014-06-17 05:44:27.000 168 21206.20 55.75 42843.43 47804.53 2014-06-17 05:44:28.000 168 21206.17 55.77 42843.43 47804.50 2014-06-17 05:44:29.000 168 21206.16 55.79 42843.39 47804.50 2014-06-17 05:44:30.000 168 21206.14 55.78 42843.38 47804.49 2014-06-17 05:44:31.000 168 21206.13 55.78 42843.39 47804.47 2014-06-17 05:44:32.000 168 21206.15 55.78 42843.38 47804.46 2014-06-17 05:44:33.000 168 21206.15 55.77 42843.39 47804.45 2014-06-17 05:44:34.000 168 21206.13 55.76 42843.38 47804.44 2014-06-17 05:44:35.000 168 21206.14 55.70 42843.39 47804.46 2014-06-17 05:44:36.000 168 21206.12 55.66 42843.40 47804.45 2014-06-17 05:44:37.000 168 21206.14 55.66 42843.42 47804.48 2014-06-17 05:44:38.000 168 21206.11 55.67 42843.43 47804.50 2014-06-17 05:44:39.000 168 21206.11 55.67 42843.43 47804.50 2014-06-17 05:44:40.000 168 21206.13 55.67 42843.47 47804.50 2014-06-17 05:44:41.000 168 21206.14 55.72 42843.46 47804.53 2014-06-17 05:44:42.000 168 21206.14 55.73 42843.47 47804.50 2014-06-17 05:44:43.000 168 21206.13 55.72 42843.47 47804.52 2014-06-17 05:44:44.000 168 21206.13 55.76 42843.42 47804.50 2014-06-17 05:44:45.000 168 21206.14 55.74 42843.46 47804.50 2014-06-17 05:44:46.000 168 21206.12 55.71 42843.47 47804.52 2014-06-17 05:44:47.000 168 21206.10 55.69 42843.44 47804.48 2014-06-17 05:44:48.000 168 21206.08 55.65 42843.44 47804.50 2014-06-17 05:44:49.000 168 21206.10 55.60 42843.46 47804.50 2014-06-17 05:44:50.000 168 21206.12 55.57 42843.47 47804.52 2014-06-17 05:44:51.000 168 21206.13 55.59 42843.53 47804.56 2014-06-17 05:44:52.000 168 21206.17 55.59 42843.53 47804.57 2014-06-17 05:44:53.000 168 21206.20 55.58 42843.51 47804.59 2014-06-17 05:44:54.000 168 21206.20 55.56 42843.47 47804.57 2014-06-17 05:44:55.000 168 21206.18 55.58 42843.47 47804.57 2014-06-17 05:44:56.000 168 21206.16 55.58 42843.47 47804.57 2014-06-17 05:44:57.000 168 21206.12 55.57 42843.47 47804.57 2014-06-17 05:44:58.000 168 21206.09 55.59 42843.50 47804.57 2014-06-17 05:44:59.000 168 21206.09 55.64 42843.49 47804.56 2014-06-17 05:45:00.000 168 21206.08 55.64 42843.44 47804.53 2014-06-17 05:45:01.000 168 21206.08 55.66 42843.47 47804.54 2014-06-17 05:45:02.000 168 21206.08 55.67 42843.47 47804.52 2014-06-17 05:45:03.000 168 21206.08 55.68 42843.46 47804.50 2014-06-17 05:45:04.000 168 21206.11 55.66 42843.49 47804.49 2014-06-17 05:45:05.000 168 21206.12 55.64 42843.46 47804.50 2014-06-17 05:45:06.000 168 21206.09 55.69 42843.46 47804.49 2014-06-17 05:45:07.000 168 21206.09 55.70 42843.46 47804.48 2014-06-17 05:45:08.000 168 21206.09 55.70 42843.46 47804.48 2014-06-17 05:45:09.000 168 21206.05 55.68 42843.46 47804.46 2014-06-17 05:45:10.000 168 21206.06 55.70 42843.50 47804.46 2014-06-17 05:45:11.000 168 21206.05 55.73 42843.49 47804.47 2014-06-17 05:45:12.000 168 21206.05 55.73 42843.44 47804.47 2014-06-17 05:45:13.000 168 21206.05 55.73 42843.46 47804.47 2014-06-17 05:45:14.000 168 21206.04 55.69 42843.46 47804.47 2014-06-17 05:45:15.000 168 21206.05 55.67 42843.46 47804.47 2014-06-17 05:45:16.000 168 21206.05 55.65 42843.50 47804.50 2014-06-17 05:45:17.000 168 21206.04 55.63 42843.50 47804.49 2014-06-17 05:45:18.000 168 21206.00 55.63 42843.53 47804.52 2014-06-17 05:45:19.000 168 21206.03 55.67 42843.54 47804.53 2014-06-17 05:45:20.000 168 21206.05 55.74 42843.57 47804.54 2014-06-17 05:45:21.000 168 21206.03 55.78 42843.51 47804.54 2014-06-17 05:45:22.000 168 21206.05 55.81 42843.47 47804.51 2014-06-17 05:45:23.000 168 21206.01 55.81 42843.44 47804.51 2014-06-17 05:45:24.000 168 21206.02 55.81 42843.42 47804.47 2014-06-17 05:45:25.000 168 21206.06 55.84 42843.40 47804.46 2014-06-17 05:45:26.000 168 21206.07 55.88 42843.39 47804.44 2014-06-17 05:45:27.000 168 21206.05 55.91 42843.39 47804.44 2014-06-17 05:45:28.000 168 21206.09 55.91 42843.35 47804.39 2014-06-17 05:45:29.000 168 21206.10 55.90 42843.36 47804.40 2014-06-17 05:45:30.000 168 21206.10 55.89 42843.38 47804.38 2014-06-17 05:45:31.000 168 21206.12 55.89 42843.35 47804.40 2014-06-17 05:45:32.000 168 21206.11 55.90 42843.32 47804.39 2014-06-17 05:45:33.000 168 21206.09 55.88 42843.36 47804.42 2014-06-17 05:45:34.000 168 21206.11 55.87 42843.36 47804.40 2014-06-17 05:45:35.000 168 21206.13 55.88 42843.35 47804.42 2014-06-17 05:45:36.000 168 21206.16 55.86 42843.36 47804.43 2014-06-17 05:45:37.000 168 21206.13 55.84 42843.39 47804.45 2014-06-17 05:45:38.000 168 21206.15 55.85 42843.40 47804.45 2014-06-17 05:45:39.000 168 21206.15 55.86 42843.43 47804.47 2014-06-17 05:45:40.000 168 21206.14 55.87 42843.40 47804.46 2014-06-17 05:45:41.000 168 21206.13 55.91 42843.40 47804.47 2014-06-17 05:45:42.000 168 21206.11 55.97 42843.42 47804.46 2014-06-17 05:45:43.000 168 21206.07 56.02 42843.35 47804.43 2014-06-17 05:45:44.000 168 21206.03 56.13 42843.32 47804.38 2014-06-17 05:45:45.000 168 21206.00 56.14 42843.28 47804.32 2014-06-17 05:45:46.000 168 21205.98 56.14 42843.22 47804.26 2014-06-17 05:45:47.000 168 21205.93 56.18 42843.19 47804.22 2014-06-17 05:45:48.000 168 21205.91 56.20 42843.18 47804.19 2014-06-17 05:45:49.000 168 21205.93 56.22 42843.18 47804.17 2014-06-17 05:45:50.000 168 21205.97 56.16 42843.21 47804.17 2014-06-17 05:45:51.000 168 21206.10 56.02 42843.19 47804.19 2014-06-17 05:45:52.000 168 21206.16 55.92 42843.25 47804.28 2014-06-17 05:45:53.000 168 21206.22 55.85 42843.33 47804.35 2014-06-17 05:45:54.000 168 21206.26 55.83 42843.38 47804.42 2014-06-17 05:45:55.000 168 21206.25 55.84 42843.43 47804.49 2014-06-17 05:45:56.000 168 21206.25 55.88 42843.43 47804.54 2014-06-17 05:45:57.000 168 21206.23 55.92 42843.46 47804.54 2014-06-17 05:45:58.000 168 21206.18 55.98 42843.43 47804.53 2014-06-17 05:45:59.000 168 21206.15 56.01 42843.39 47804.50 2014-06-17 05:46:00.000 168 21206.13 56.06 42843.39 47804.47 2014-06-17 05:46:01.000 168 21206.11 56.10 42843.39 47804.45 2014-06-17 05:46:02.000 168 21206.09 56.14 42843.36 47804.44 2014-06-17 05:46:03.000 168 21206.10 56.14 42843.32 47804.41 2014-06-17 05:46:04.000 168 21206.09 56.15 42843.33 47804.38 2014-06-17 05:46:05.000 168 21206.11 56.14 42843.35 47804.42 2014-06-17 05:46:06.000 168 21206.11 56.13 42843.35 47804.41 2014-06-17 05:46:07.000 168 21206.08 56.16 42843.33 47804.39 2014-06-17 05:46:08.000 168 21206.06 56.13 42843.38 47804.40 2014-06-17 05:46:09.000 168 21206.05 56.12 42843.36 47804.41 2014-06-17 05:46:10.000 168 21206.08 56.09 42843.39 47804.40 2014-06-17 05:46:11.000 168 21206.06 56.05 42843.43 47804.43 2014-06-17 05:46:12.000 168 21206.06 56.05 42843.42 47804.43 2014-06-17 05:46:13.000 168 21206.05 56.03 42843.44 47804.43 2014-06-17 05:46:14.000 168 21206.05 56.02 42843.44 47804.49 2014-06-17 05:46:15.000 168 21206.06 56.03 42843.44 47804.47 2014-06-17 05:46:16.000 168 21206.00 56.04 42843.44 47804.50 2014-06-17 05:46:17.000 168 21205.98 56.03 42843.44 47804.46 2014-06-17 05:46:18.000 168 21205.98 56.04 42843.40 47804.43 2014-06-17 05:46:19.000 168 21205.97 56.01 42843.43 47804.43 2014-06-17 05:46:20.000 168 21205.97 55.99 42843.43 47804.43 2014-06-17 05:46:21.000 168 21205.96 56.01 42843.44 47804.41 2014-06-17 05:46:22.000 168 21205.95 56.00 42843.44 47804.41 2014-06-17 05:46:23.000 168 21205.93 56.00 42843.44 47804.45 2014-06-17 05:46:24.000 168 21205.91 55.97 42843.46 47804.42 2014-06-17 05:46:25.000 168 21205.89 55.96 42843.46 47804.44 2014-06-17 05:46:26.000 168 21205.85 55.96 42843.44 47804.44 2014-06-17 05:46:27.000 168 21205.84 55.97 42843.44 47804.42 2014-06-17 05:46:28.000 168 21205.83 55.94 42843.46 47804.43 2014-06-17 05:46:29.000 168 21205.84 55.98 42843.44 47804.41 2014-06-17 05:46:30.000 168 21205.82 56.00 42843.47 47804.41 2014-06-17 05:46:31.000 168 21205.82 56.01 42843.47 47804.39 2014-06-17 05:46:32.000 168 21205.82 56.00 42843.46 47804.39 2014-06-17 05:46:33.000 168 21205.83 56.01 42843.46 47804.37 2014-06-17 05:46:34.000 168 21205.83 56.08 42843.43 47804.37 2014-06-17 05:46:35.000 168 21205.82 56.13 42843.43 47804.35 2014-06-17 05:46:36.000 168 21205.80 56.16 42843.43 47804.33 2014-06-17 05:46:37.000 168 21205.80 56.19 42843.42 47804.30 2014-06-17 05:46:38.000 168 21205.81 56.22 42843.40 47804.31 2014-06-17 05:46:39.000 168 21205.84 56.20 42843.39 47804.30 2014-06-17 05:46:40.000 168 21205.87 56.20 42843.43 47804.30 2014-06-17 05:46:41.000 168 21205.88 56.22 42843.39 47804.30 2014-06-17 05:46:42.000 168 21205.89 56.25 42843.35 47804.31 2014-06-17 05:46:43.000 168 21205.91 56.26 42843.38 47804.31 2014-06-17 05:46:44.000 168 21205.89 56.25 42843.42 47804.32 2014-06-17 05:46:45.000 168 21205.91 56.26 42843.39 47804.33 2014-06-17 05:46:46.000 168 21205.89 56.26 42843.43 47804.36 2014-06-17 05:46:47.000 168 21205.90 56.28 42843.43 47804.34 2014-06-17 05:46:48.000 168 21205.91 56.30 42843.42 47804.35 2014-06-17 05:46:49.000 168 21205.90 56.30 42843.43 47804.36 2014-06-17 05:46:50.000 168 21205.91 56.32 42843.40 47804.33 2014-06-17 05:46:51.000 168 21205.89 56.35 42843.40 47804.34 2014-06-17 05:46:52.000 168 21205.88 56.37 42843.38 47804.33 2014-06-17 05:46:53.000 168 21205.86 56.37 42843.39 47804.34 2014-06-17 05:46:54.000 168 21205.86 56.38 42843.35 47804.31 2014-06-17 05:46:55.000 168 21205.86 56.39 42843.35 47804.29 2014-06-17 05:46:56.000 168 21205.86 56.38 42843.36 47804.29 2014-06-17 05:46:57.000 168 21205.87 56.38 42843.36 47804.29 2014-06-17 05:46:58.000 168 21205.87 56.38 42843.33 47804.27 2014-06-17 05:46:59.000 168 21205.85 56.39 42843.32 47804.30 2014-06-17 05:47:00.000 168 21205.86 56.39 42843.35 47804.26 2014-06-17 05:47:01.000 168 21205.83 56.41 42843.35 47804.28 2014-06-17 05:47:02.000 168 21205.85 56.39 42843.32 47804.27 2014-06-17 05:47:03.000 168 21205.84 56.38 42843.32 47804.27 2014-06-17 05:47:04.000 168 21205.83 56.36 42843.35 47804.28 2014-06-17 05:47:05.000 168 21205.82 56.36 42843.38 47804.27 2014-06-17 05:47:06.000 168 21205.85 56.41 42843.35 47804.28 2014-06-17 05:47:07.000 168 21205.89 56.43 42843.32 47804.28 2014-06-17 05:47:08.000 168 21205.90 56.44 42843.32 47804.27 2014-06-17 05:47:09.000 168 21205.92 56.45 42843.31 47804.27 2014-06-17 05:47:10.000 168 21205.95 56.45 42843.28 47804.29 2014-06-17 05:47:11.000 168 21205.97 56.42 42843.28 47804.28 2014-06-17 05:47:12.000 168 21205.96 56.40 42843.32 47804.28 2014-06-17 05:47:13.000 168 21205.97 56.38 42843.29 47804.29 2014-06-17 05:47:14.000 168 21205.97 56.37 42843.31 47804.29 2014-06-17 05:47:15.000 168 21205.98 56.36 42843.31 47804.29 2014-06-17 05:47:16.000 168 21205.97 56.37 42843.32 47804.32 2014-06-17 05:47:17.000 168 21205.95 56.34 42843.33 47804.31 2014-06-17 05:47:18.000 168 21205.96 56.32 42843.32 47804.33 2014-06-17 05:47:19.000 168 21205.95 56.30 42843.32 47804.33 2014-06-17 05:47:20.000 168 21205.95 56.27 42843.35 47804.33 2014-06-17 05:47:21.000 168 21205.95 56.28 42843.39 47804.35 2014-06-17 05:47:22.000 168 21205.97 56.31 42843.42 47804.38 2014-06-17 05:47:23.000 168 21205.97 56.27 42843.43 47804.37 2014-06-17 05:47:24.000 168 21205.97 56.27 42843.43 47804.41 2014-06-17 05:47:25.000 168 21206.00 56.29 42843.46 47804.42 2014-06-17 05:47:26.000 168 21206.02 56.26 42843.46 47804.43 2014-06-17 05:47:27.000 168 21206.00 56.24 42843.50 47804.47 2014-06-17 05:47:28.000 168 21206.03 56.22 42843.50 47804.48 2014-06-17 05:47:29.000 168 21206.07 56.23 42843.49 47804.50 2014-06-17 05:47:30.000 168 21206.08 56.22 42843.53 47804.55 2014-06-17 05:47:31.000 168 21206.09 56.23 42843.54 47804.56 2014-06-17 05:47:32.000 168 21206.12 56.22 42843.53 47804.58 2014-06-17 05:47:33.000 168 21206.10 56.20 42843.57 47804.60 2014-06-17 05:47:34.000 168 21206.10 56.19 42843.57 47804.60 2014-06-17 05:47:35.000 168 21206.06 56.21 42843.53 47804.60 2014-06-17 05:47:36.000 168 21206.04 56.25 42843.53 47804.60 2014-06-17 05:47:37.000 168 21206.04 56.24 42843.53 47804.60 2014-06-17 05:47:38.000 168 21206.04 56.24 42843.53 47804.59 2014-06-17 05:47:39.000 168 21206.03 56.24 42843.54 47804.58 2014-06-17 05:47:40.000 168 21206.05 56.22 42843.57 47804.60 2014-06-17 05:47:41.000 168 21206.06 56.21 42843.57 47804.60 2014-06-17 05:47:42.000 168 21206.08 56.23 42843.57 47804.60 2014-06-17 05:47:43.000 168 21206.08 56.24 42843.56 47804.63 2014-06-17 05:47:44.000 168 21206.10 56.24 42843.60 47804.63 2014-06-17 05:47:45.000 168 21206.06 56.25 42843.60 47804.64 2014-06-17 05:47:46.000 168 21206.07 56.25 42843.58 47804.64 2014-06-17 05:47:47.000 168 21206.12 56.21 42843.58 47804.65 2014-06-17 05:47:48.000 168 21206.13 56.22 42843.60 47804.66 2014-06-17 05:47:49.000 168 21206.08 56.26 42843.60 47804.65 2014-06-17 05:47:50.000 168 21206.06 56.31 42843.60 47804.66 2014-06-17 05:47:51.000 168 21206.01 56.38 42843.54 47804.65 2014-06-17 05:47:52.000 168 21205.99 56.44 42843.51 47804.60 2014-06-17 05:47:53.000 168 21205.98 56.50 42843.50 47804.55 2014-06-17 05:47:54.000 168 21205.96 56.48 42843.46 47804.47 2014-06-17 05:47:55.000 168 21205.96 56.45 42843.46 47804.43 2014-06-17 05:47:56.000 168 21205.98 56.45 42843.44 47804.45 2014-06-17 05:47:57.000 168 21205.96 56.48 42843.44 47804.44 2014-06-17 05:47:58.000 168 21205.94 56.47 42843.43 47804.44 2014-06-17 05:47:59.000 168 21205.92 56.48 42843.47 47804.45 2014-06-17 05:48:00.000 168 21205.91 56.49 42843.47 47804.42 2014-06-17 05:48:01.000 168 21205.92 56.51 42843.44 47804.43 2014-06-17 05:48:02.000 168 21205.96 56.50 42843.47 47804.41 2014-06-17 05:48:03.000 168 21205.99 56.51 42843.44 47804.44 2014-06-17 05:48:04.000 168 21205.98 56.48 42843.47 47804.45 2014-06-17 05:48:05.000 168 21206.00 56.46 42843.47 47804.46 2014-06-17 05:48:06.000 168 21205.98 56.46 42843.44 47804.45 2014-06-17 05:48:07.000 168 21206.01 56.48 42843.43 47804.45 2014-06-17 05:48:08.000 168 21206.05 56.46 42843.40 47804.47 2014-06-17 05:48:09.000 168 21206.05 56.46 42843.42 47804.43 2014-06-17 05:48:10.000 168 21206.09 56.47 42843.43 47804.45 2014-06-17 05:48:11.000 168 21206.08 56.45 42843.42 47804.47 2014-06-17 05:48:12.000 168 21206.03 56.45 42843.43 47804.47 2014-06-17 05:48:13.000 168 21206.01 56.45 42843.42 47804.43 2014-06-17 05:48:14.000 168 21206.00 56.44 42843.44 47804.46 2014-06-17 05:48:15.000 168 21206.03 56.43 42843.42 47804.45 2014-06-17 05:48:16.000 168 21206.05 56.42 42843.40 47804.46 2014-06-17 05:48:17.000 168 21206.04 56.41 42843.42 47804.47 2014-06-17 05:48:18.000 168 21206.06 56.42 42843.42 47804.48 2014-06-17 05:48:19.000 168 21206.09 56.42 42843.40 47804.47 2014-06-17 05:48:20.000 168 21206.10 56.39 42843.43 47804.50 2014-06-17 05:48:21.000 168 21206.12 56.39 42843.43 47804.51 2014-06-17 05:48:22.000 168 21206.11 56.38 42843.44 47804.54 2014-06-17 05:48:23.000 168 21206.07 56.45 42843.47 47804.52 2014-06-17 05:48:24.000 168 21206.06 56.47 42843.40 47804.50 2014-06-17 05:48:25.000 168 21206.07 56.45 42843.39 47804.45 2014-06-17 05:48:26.000 168 21206.13 56.36 42843.43 47804.50 2014-06-17 05:48:27.000 168 21206.11 56.37 42843.40 47804.52 2014-06-17 05:48:28.000 168 21206.05 56.38 42843.46 47804.50 2014-06-17 05:48:29.000 168 21206.02 56.37 42843.43 47804.49 2014-06-17 05:48:30.000 168 21206.01 56.31 42843.47 47804.50 2014-06-17 05:48:31.000 168 21206.06 56.22 42843.51 47804.49 2014-06-17 05:48:32.000 168 21206.07 56.18 42843.54 47804.53 2014-06-17 05:48:33.000 168 21206.08 56.18 42843.56 47804.56 2014-06-17 05:48:34.000 168 21206.09 56.20 42843.54 47804.61 2014-06-17 05:48:35.000 168 21206.09 56.20 42843.56 47804.60 2014-06-17 05:48:36.000 168 21206.09 56.19 42843.53 47804.59 2014-06-17 05:48:37.000 168 21206.13 56.16 42843.54 47804.60 2014-06-17 05:48:38.000 168 21206.14 56.16 42843.53 47804.60 2014-06-17 05:48:39.000 168 21206.14 56.18 42843.54 47804.61 2014-06-17 05:48:40.000 168 21206.10 56.16 42843.54 47804.60 2014-06-17 05:48:41.000 168 21206.11 56.17 42843.56 47804.59 2014-06-17 05:48:42.000 168 21206.10 56.16 42843.56 47804.60 2014-06-17 05:48:43.000 168 21206.09 56.15 42843.57 47804.59 2014-06-17 05:48:44.000 168 21206.08 56.16 42843.60 47804.62 2014-06-17 05:48:45.000 168 21206.09 56.15 42843.60 47804.61 2014-06-17 05:48:46.000 168 21206.06 56.13 42843.60 47804.61 2014-06-17 05:48:47.000 168 21206.01 56.12 42843.60 47804.62 2014-06-17 05:48:48.000 168 21205.96 56.13 42843.61 47804.62 2014-06-17 05:48:49.000 168 21205.97 56.12 42843.68 47804.62 2014-06-17 05:48:50.000 168 21206.02 56.12 42843.68 47804.64 2014-06-17 05:48:51.000 168 21206.04 56.14 42843.68 47804.64 2014-06-17 05:48:52.000 168 21206.04 56.16 42843.65 47804.66 2014-06-17 05:48:53.000 168 21206.06 56.19 42843.62 47804.64 2014-06-17 05:48:54.000 168 21206.09 56.22 42843.60 47804.66 2014-06-17 05:48:55.000 168 21206.09 56.25 42843.60 47804.65 2014-06-17 05:48:56.000 168 21206.08 56.24 42843.60 47804.61 2014-06-17 05:48:57.000 168 21206.03 56.25 42843.58 47804.60 2014-06-17 05:48:58.000 168 21206.00 56.27 42843.58 47804.59 2014-06-17 05:48:59.000 168 21205.96 56.30 42843.57 47804.55 2014-06-17 05:49:00.000 168 21205.93 56.33 42843.54 47804.50 2014-06-17 05:49:01.000 168 21205.91 56.34 42843.54 47804.50 2014-06-17 05:49:02.000 168 21205.92 56.35 42843.51 47804.49 2014-06-17 05:49:03.000 168 21205.91 56.35 42843.53 47804.48 2014-06-17 05:49:04.000 168 21205.93 56.38 42843.53 47804.47 2014-06-17 05:49:05.000 168 21205.96 56.41 42843.49 47804.46 2014-06-17 05:49:06.000 168 21205.92 56.42 42843.50 47804.46 2014-06-17 05:49:07.000 168 21205.90 56.39 42843.49 47804.46 2014-06-17 05:49:08.000 168 21205.91 56.40 42843.53 47804.49 2014-06-17 05:49:09.000 168 21205.92 56.38 42843.53 47804.48 2014-06-17 05:49:10.000 168 21205.99 56.37 42843.53 47804.50 2014-06-17 05:49:11.000 168 21206.00 56.37 42843.53 47804.53 2014-06-17 05:49:12.000 168 21206.02 56.37 42843.49 47804.52 2014-06-17 05:49:13.000 168 21205.99 56.41 42843.49 47804.53 2014-06-17 05:49:14.000 168 21206.03 56.43 42843.53 47804.55 2014-06-17 05:49:15.000 168 21206.05 56.41 42843.50 47804.53 2014-06-17 05:49:16.000 168 21206.02 56.43 42843.53 47804.53 2014-06-17 05:49:17.000 168 21206.06 56.43 42843.50 47804.54 2014-06-17 05:49:18.000 168 21206.07 56.48 42843.50 47804.54 2014-06-17 05:49:19.000 168 21206.09 56.47 42843.50 47804.54 2014-06-17 05:49:20.000 168 21206.11 56.46 42843.50 47804.55 2014-06-17 05:49:21.000 168 21206.09 56.46 42843.50 47804.56 2014-06-17 05:49:22.000 168 21206.08 56.50 42843.50 47804.55 2014-06-17 05:49:23.000 168 21206.11 56.52 42843.46 47804.55 2014-06-17 05:49:24.000 168 21206.12 56.52 42843.47 47804.54 2014-06-17 05:49:25.000 168 21206.11 56.51 42843.44 47804.54 2014-06-17 05:49:26.000 168 21206.11 56.51 42843.49 47804.54 2014-06-17 05:49:27.000 168 21206.15 56.50 42843.49 47804.53 2014-06-17 05:49:28.000 168 21206.17 56.51 42843.44 47804.55 2014-06-17 05:49:29.000 168 21206.15 56.49 42843.46 47804.55 2014-06-17 05:49:30.000 168 21206.13 56.49 42843.47 47804.57 2014-06-17 05:49:31.000 168 21206.14 56.47 42843.49 47804.55 2014-06-17 05:49:32.000 168 21206.19 56.44 42843.51 47804.58 2014-06-17 05:49:33.000 168 21206.19 56.42 42843.53 47804.58 2014-06-17 05:49:34.000 168 21206.13 56.41 42843.57 47804.59 2014-06-17 05:49:35.000 168 21206.12 56.38 42843.57 47804.62 2014-06-17 05:49:36.000 168 21206.15 56.36 42843.61 47804.66 2014-06-17 05:49:37.000 168 21206.13 56.36 42843.67 47804.69 2014-06-17 05:49:38.000 168 21206.10 56.39 42843.68 47804.67 2014-06-17 05:49:39.000 168 21206.09 56.40 42843.69 47804.69 2014-06-17 05:49:40.000 168 21206.12 56.41 42843.69 47804.73 2014-06-17 05:49:41.000 168 21206.12 56.44 42843.68 47804.72 2014-06-17 05:49:42.000 168 21206.19 56.44 42843.69 47804.73 2014-06-17 05:49:43.000 168 21206.18 56.45 42843.67 47804.74 2014-06-17 05:49:44.000 168 21206.20 56.43 42843.68 47804.75 2014-06-17 05:49:45.000 168 21206.18 56.44 42843.68 47804.76 2014-06-17 05:49:46.000 168 21206.16 56.46 42843.69 47804.76 2014-06-17 05:49:47.000 168 21206.16 56.48 42843.69 47804.74 2014-06-17 05:49:48.000 168 21206.19 56.50 42843.68 47804.77 2014-06-17 05:49:49.000 168 21206.21 56.53 42843.67 47804.76 2014-06-17 05:49:50.000 168 21206.20 56.56 42843.65 47804.76 2014-06-17 05:49:51.000 168 21206.23 56.55 42843.65 47804.75 2014-06-17 05:49:52.000 168 21206.25 56.57 42843.62 47804.77 2014-06-17 05:49:53.000 168 21206.27 56.60 42843.60 47804.76 2014-06-17 05:49:54.000 168 21206.27 56.63 42843.62 47804.75 2014-06-17 05:49:55.000 168 21206.26 56.67 42843.62 47804.73 2014-06-17 05:49:56.000 168 21206.26 56.69 42843.64 47804.74 2014-06-17 05:49:57.000 168 21206.28 56.69 42843.61 47804.74 2014-06-17 05:49:58.000 168 21206.27 56.69 42843.61 47804.74 2014-06-17 05:49:59.000 168 21206.30 56.69 42843.61 47804.75 2014-06-17 05:50:00.000 168 21206.34 56.72 42843.58 47804.75 2014-06-17 05:50:01.000 168 21206.35 56.73 42843.60 47804.75 2014-06-17 05:50:02.000 168 21206.35 56.73 42843.57 47804.74 2014-06-17 05:50:03.000 168 21206.34 56.75 42843.57 47804.77 2014-06-17 05:50:04.000 168 21206.33 56.76 42843.58 47804.73 2014-06-17 05:50:05.000 168 21206.32 56.76 42843.60 47804.73 2014-06-17 05:50:06.000 168 21206.32 56.79 42843.57 47804.75 2014-06-17 05:50:07.000 168 21206.30 56.78 42843.57 47804.72 2014-06-17 05:50:08.000 168 21206.31 56.78 42843.57 47804.75 2014-06-17 05:50:09.000 168 21206.29 56.81 42843.58 47804.76 2014-06-17 05:50:10.000 168 21206.31 56.81 42843.60 47804.74 2014-06-17 05:50:11.000 168 21206.30 56.82 42843.64 47804.74 2014-06-17 05:50:12.000 168 21206.31 56.84 42843.62 47804.76 2014-06-17 05:50:13.000 168 21206.33 56.86 42843.64 47804.74 2014-06-17 05:50:14.000 168 21206.31 56.88 42843.60 47804.76 2014-06-17 05:50:15.000 168 21206.33 56.89 42843.58 47804.74 2014-06-17 05:50:16.000 168 21206.34 56.90 42843.61 47804.75 2014-06-17 05:50:17.000 168 21206.29 56.88 42843.62 47804.75 2014-06-17 05:50:18.000 168 21206.30 56.88 42843.65 47804.73 2014-06-17 05:50:19.000 168 21206.29 56.87 42843.67 47804.72 2014-06-17 05:50:20.000 168 21206.30 56.85 42843.64 47804.76 2014-06-17 05:50:21.000 168 21206.29 56.88 42843.62 47804.74 2014-06-17 05:50:22.000 168 21206.30 56.88 42843.64 47804.75 2014-06-17 05:50:23.000 168 21206.31 56.85 42843.67 47804.78 2014-06-17 05:50:24.000 168 21206.29 56.83 42843.69 47804.76 2014-06-17 05:50:25.000 168 21206.32 56.83 42843.71 47804.81 2014-06-17 05:50:26.000 168 21206.32 56.83 42843.71 47804.81 2014-06-17 05:50:27.000 168 21206.31 56.80 42843.72 47804.82 2014-06-17 05:50:28.000 168 21206.32 56.78 42843.74 47804.82 2014-06-17 05:50:29.000 168 21206.32 56.80 42843.78 47804.84 2014-06-17 05:50:30.000 168 21206.32 56.82 42843.74 47804.86 2014-06-17 05:50:31.000 168 21206.36 56.86 42843.76 47804.87 2014-06-17 05:50:32.000 168 21206.37 56.86 42843.75 47804.88 2014-06-17 05:50:33.000 168 21206.33 56.89 42843.72 47804.88 2014-06-17 05:50:34.000 168 21206.35 56.90 42843.74 47804.89 2014-06-17 05:50:35.000 168 21206.35 56.90 42843.75 47804.88 2014-06-17 05:50:36.000 168 21206.35 56.91 42843.72 47804.89 2014-06-17 05:50:37.000 168 21206.31 56.89 42843.76 47804.89 2014-06-17 05:50:38.000 168 21206.31 56.87 42843.78 47804.88 2014-06-17 05:50:39.000 168 21206.32 56.89 42843.81 47804.90 2014-06-17 05:50:40.000 168 21206.34 56.92 42843.78 47804.90 2014-06-17 05:50:41.000 168 21206.33 56.90 42843.82 47804.92 2014-06-17 05:50:42.000 168 21206.33 56.90 42843.83 47804.92 2014-06-17 05:50:43.000 168 21206.26 56.93 42843.79 47804.89 2014-06-17 05:50:44.000 168 21206.24 56.96 42843.78 47804.89 2014-06-17 05:50:45.000 168 21206.25 56.93 42843.81 47804.89 2014-06-17 05:50:46.000 168 21206.24 56.92 42843.82 47804.88 2014-06-17 05:50:47.000 168 21206.21 56.92 42843.83 47804.90 2014-06-17 05:50:48.000 168 21206.20 56.94 42843.83 47804.90 2014-06-17 05:50:49.000 168 21206.20 56.97 42843.83 47804.89 2014-06-17 05:50:50.000 168 21206.19 57.00 42843.85 47804.91 2014-06-17 05:50:51.000 168 21206.20 56.99 42843.85 47804.90 2014-06-17 05:50:52.000 168 21206.20 57.00 42843.85 47804.87 2014-06-17 05:50:53.000 168 21206.20 57.00 42843.83 47804.89 2014-06-17 05:50:54.000 168 21206.18 57.08 42843.79 47804.89 2014-06-17 05:50:55.000 168 21206.18 57.09 42843.79 47804.89 2014-06-17 05:50:56.000 168 21206.18 57.11 42843.78 47804.85 2014-06-17 05:50:57.000 168 21206.24 57.13 42843.75 47804.85 2014-06-17 05:50:58.000 168 21206.22 57.15 42843.75 47804.84 2014-06-17 05:50:59.000 168 21206.24 57.15 42843.76 47804.84 2014-06-17 05:51:00.000 168 21206.25 57.19 42843.76 47804.83 2014-06-17 05:51:01.000 168 21206.21 57.33 42843.69 47804.83 2014-06-17 05:51:02.000 168 21206.15 57.45 42843.60 47804.76 2014-06-17 05:51:03.000 168 21206.19 57.57 42843.53 47804.69 2014-06-17 05:51:04.000 168 21206.23 57.57 42843.49 47804.60 2014-06-17 05:51:05.000 168 21206.22 57.53 42843.42 47804.59 2014-06-17 05:51:06.000 168 21206.17 57.48 42843.46 47804.53 2014-06-17 05:51:07.000 168 21206.15 57.45 42843.46 47804.51 2014-06-17 05:51:08.000 168 21206.17 57.43 42843.47 47804.53 2014-06-17 05:51:09.000 168 21206.16 57.41 42843.51 47804.54 2014-06-17 05:51:10.000 168 21206.15 57.41 42843.53 47804.55 2014-06-17 05:51:11.000 168 21206.16 57.36 42843.53 47804.57 2014-06-17 05:51:12.000 168 21206.20 57.36 42843.53 47804.62 2014-06-17 05:51:13.000 168 21206.21 57.33 42843.60 47804.64 2014-06-17 05:51:14.000 168 21206.22 57.30 42843.62 47804.68 2014-06-17 05:51:15.000 168 21206.18 57.31 42843.65 47804.73 2014-06-17 05:51:16.000 168 21206.18 57.30 42843.68 47804.73 2014-06-17 05:51:17.000 168 21206.17 57.32 42843.68 47804.74 2014-06-17 05:51:18.000 168 21206.19 57.31 42843.69 47804.76 2014-06-17 05:51:19.000 168 21206.18 57.32 42843.69 47804.78 2014-06-17 05:51:20.000 168 21206.19 57.30 42843.71 47804.78 2014-06-17 05:51:21.000 168 21206.19 57.29 42843.72 47804.80 2014-06-17 05:51:22.000 168 21206.17 57.32 42843.75 47804.80 2014-06-17 05:51:23.000 168 21206.17 57.34 42843.75 47804.83 2014-06-17 05:51:24.000 168 21206.20 57.34 42843.76 47804.84 2014-06-17 05:51:25.000 168 21206.23 57.38 42843.72 47804.87 2014-06-17 05:51:26.000 168 21206.20 57.40 42843.76 47804.84 2014-06-17 05:51:27.000 168 21206.22 57.47 42843.74 47804.82 2014-06-17 05:51:28.000 168 21206.18 57.51 42843.69 47804.81 2014-06-17 05:51:29.000 168 21206.17 57.54 42843.68 47804.79 2014-06-17 05:51:30.000 168 21206.17 57.54 42843.69 47804.74 2014-06-17 05:51:31.000 168 21206.13 57.58 42843.64 47804.71 2014-06-17 05:51:32.000 168 21206.14 57.66 42843.62 47804.74 2014-06-17 05:51:33.000 168 21206.11 57.71 42843.58 47804.68 2014-06-17 05:51:34.000 168 21206.06 57.72 42843.58 47804.63 2014-06-17 05:51:35.000 168 21206.06 57.73 42843.54 47804.62 2014-06-17 05:51:36.000 168 21206.02 57.77 42843.54 47804.57 2014-06-17 05:51:37.000 168 21206.00 57.79 42843.54 47804.52 2014-06-17 05:51:38.000 168 21206.02 57.79 42843.51 47804.55 2014-06-17 05:51:39.000 168 21206.05 57.81 42843.51 47804.52 2014-06-17 05:51:40.000 168 21206.08 57.82 42843.50 47804.53 2014-06-17 05:51:41.000 168 21206.10 57.82 42843.47 47804.52 2014-06-17 05:51:42.000 168 21206.11 57.84 42843.46 47804.53 2014-06-17 05:51:43.000 168 21206.10 57.87 42843.46 47804.53 2014-06-17 05:51:44.000 168 21206.09 57.88 42843.46 47804.50 2014-06-17 05:51:45.000 168 21206.09 57.93 42843.43 47804.51 2014-06-17 05:51:46.000 168 21206.10 57.94 42843.44 47804.52 2014-06-17 05:51:47.000 168 21206.09 57.97 42843.46 47804.46 2014-06-17 05:51:48.000 168 21206.09 58.01 42843.42 47804.47 2014-06-17 05:51:49.000 168 21206.09 58.04 42843.38 47804.45 2014-06-17 05:51:50.000 168 21206.06 58.05 42843.39 47804.44 2014-06-17 05:51:51.000 168 21206.05 58.08 42843.38 47804.42 2014-06-17 05:51:52.000 168 21206.02 58.08 42843.39 47804.42 2014-06-17 05:51:53.000 168 21206.05 58.07 42843.39 47804.44 2014-06-17 05:51:54.000 168 21206.06 58.08 42843.39 47804.41 2014-06-17 05:51:55.000 168 21206.03 58.08 42843.39 47804.42 2014-06-17 05:51:56.000 168 21206.04 58.10 42843.39 47804.40 2014-06-17 05:51:57.000 168 21206.02 58.13 42843.35 47804.44 2014-06-17 05:51:58.000 168 21206.03 58.13 42843.35 47804.40 2014-06-17 05:51:59.000 168 21206.04 58.15 42843.39 47804.41 2014-06-17 05:52:00.000 168 21206.03 58.18 42843.39 47804.39 2014-06-17 05:52:01.000 168 21206.00 58.20 42843.39 47804.39 2014-06-17 05:52:02.000 168 21205.99 58.22 42843.40 47804.40 2014-06-17 05:52:03.000 168 21206.00 58.21 42843.40 47804.38 2014-06-17 05:52:04.000 168 21206.03 58.23 42843.39 47804.39 2014-06-17 05:52:05.000 168 21206.03 58.24 42843.39 47804.40 2014-06-17 05:52:06.000 168 21206.02 58.29 42843.39 47804.39 2014-06-17 05:52:07.000 168 21206.01 58.32 42843.36 47804.38 2014-06-17 05:52:08.000 168 21205.99 58.38 42843.35 47804.37 2014-06-17 05:52:09.000 168 21205.97 58.40 42843.35 47804.35 2014-06-17 05:52:10.000 168 21205.97 58.38 42843.38 47804.33 2014-06-17 05:52:11.000 168 21205.98 58.39 42843.35 47804.32 2014-06-17 05:52:12.000 168 21205.96 58.41 42843.33 47804.33 2014-06-17 05:52:13.000 168 21205.95 58.41 42843.39 47804.33 2014-06-17 05:52:14.000 168 21205.94 58.40 42843.40 47804.36 2014-06-17 05:52:15.000 168 21205.96 58.42 42843.40 47804.36 2014-06-17 05:52:16.000 168 21205.95 58.46 42843.40 47804.36 2014-06-17 05:52:17.000 168 21205.96 58.48 42843.43 47804.39 2014-06-17 05:52:18.000 168 21205.94 58.51 42843.42 47804.39 2014-06-17 05:52:19.000 168 21205.94 58.53 42843.42 47804.37 2014-06-17 05:52:20.000 168 21205.93 58.51 42843.43 47804.36 2014-06-17 05:52:21.000 168 21205.93 58.53 42843.46 47804.39 2014-06-17 05:52:22.000 168 21205.96 58.53 42843.44 47804.37 2014-06-17 05:52:23.000 168 21205.97 58.46 42843.49 47804.40 2014-06-17 05:52:24.000 168 21205.95 58.43 42843.53 47804.45 2014-06-17 05:52:25.000 168 21205.91 58.43 42843.57 47804.48 2014-06-17 05:52:26.000 168 21205.85 58.42 42843.58 47804.51 2014-06-17 05:52:27.000 168 21205.82 58.44 42843.64 47804.54 2014-06-17 05:52:28.000 168 21205.80 58.45 42843.68 47804.55 2014-06-17 05:52:29.000 168 21205.81 58.44 42843.74 47804.55 2014-06-17 05:52:30.000 168 21205.80 58.49 42843.75 47804.57 2014-06-17 05:52:31.000 168 21205.79 58.52 42843.71 47804.61 2014-06-17 05:52:32.000 168 21205.82 58.56 42843.71 47804.57 2014-06-17 05:52:33.000 168 21205.82 58.60 42843.67 47804.57 2014-06-17 05:52:34.000 168 21205.84 58.62 42843.65 47804.55 2014-06-17 05:52:35.000 168 21205.79 58.65 42843.64 47804.56 2014-06-17 05:52:36.000 168 21205.71 58.65 42843.62 47804.52 2014-06-17 05:52:37.000 168 21205.69 58.66 42843.60 47804.48 2014-06-17 05:52:38.000 168 21205.69 58.66 42843.61 47804.49 2014-06-17 05:52:39.000 168 21205.67 58.62 42843.67 47804.47 2014-06-17 05:52:40.000 168 21205.66 58.62 42843.68 47804.49 2014-06-17 05:52:41.000 168 21205.68 58.62 42843.71 47804.49 2014-06-17 05:52:42.000 168 21205.68 58.65 42843.68 47804.49 2014-06-17 05:52:43.000 168 21205.67 58.71 42843.64 47804.50 2014-06-17 05:52:44.000 168 21205.65 58.77 42843.64 47804.49 2014-06-17 05:52:45.000 168 21205.66 58.81 42843.61 47804.48 2014-06-17 05:52:46.000 168 21205.65 58.82 42843.60 47804.44 2014-06-17 05:52:47.000 168 21205.68 58.83 42843.58 47804.45 2014-06-17 05:52:48.000 168 21205.70 58.86 42843.54 47804.41 2014-06-17 05:52:49.000 168 21205.69 58.89 42843.57 47804.44 2014-06-17 05:52:50.000 168 21205.71 58.88 42843.57 47804.43 2014-06-17 05:52:51.000 168 21205.69 58.90 42843.57 47804.41 2014-06-17 05:52:52.000 168 21205.68 58.93 42843.57 47804.40 2014-06-17 05:52:53.000 168 21205.67 58.96 42843.53 47804.42 2014-06-17 05:52:54.000 168 21205.66 58.98 42843.53 47804.41 2014-06-17 05:52:55.000 168 21205.66 58.96 42843.51 47804.37 2014-06-17 05:52:56.000 168 21205.65 58.98 42843.50 47804.38 2014-06-17 05:52:57.000 168 21205.65 58.97 42843.53 47804.37 2014-06-17 05:52:58.000 168 21205.63 59.00 42843.54 47804.35 2014-06-17 05:52:59.000 168 21205.65 59.02 42843.51 47804.34 2014-06-17 05:53:00.000 168 21205.64 59.02 42843.54 47804.35 2014-06-17 05:53:01.000 168 21205.61 59.04 42843.51 47804.35 2014-06-17 05:53:02.000 168 21205.59 59.03 42843.57 47804.35 2014-06-17 05:53:03.000 168 21205.54 59.07 42843.57 47804.35 2014-06-17 05:53:04.000 168 21205.54 59.07 42843.61 47804.34 2014-06-17 05:53:05.000 168 21205.54 59.09 42843.60 47804.34 2014-06-17 05:53:06.000 168 21205.53 59.13 42843.60 47804.34 2014-06-17 05:53:07.000 168 21205.56 59.15 42843.58 47804.33 2014-06-17 05:53:08.000 168 21205.56 59.14 42843.56 47804.32 2014-06-17 05:53:09.000 168 21205.54 59.18 42843.54 47804.29 2014-06-17 05:53:10.000 168 21205.52 59.19 42843.56 47804.30 2014-06-17 05:53:11.000 168 21205.48 59.21 42843.53 47804.28 2014-06-17 05:53:12.000 168 21205.49 59.22 42843.50 47804.29 2014-06-17 05:53:13.000 168 21205.52 59.24 42843.51 47804.26 2014-06-17 05:53:14.000 168 21205.51 59.26 42843.53 47804.26 2014-06-17 05:53:15.000 168 21205.51 59.30 42843.46 47804.25 2014-06-17 05:53:16.000 168 21205.53 59.30 42843.43 47804.24 2014-06-17 05:53:17.000 168 21205.50 59.30 42843.47 47804.24 2014-06-17 05:53:18.000 168 21205.49 59.29 42843.50 47804.23 2014-06-17 05:53:19.000 168 21205.46 59.32 42843.50 47804.22 2014-06-17 05:53:20.000 168 21205.46 59.35 42843.49 47804.25 2014-06-17 05:53:21.000 168 21205.46 59.42 42843.47 47804.23 2014-06-17 05:53:22.000 168 21205.44 59.47 42843.46 47804.22 2014-06-17 05:53:23.000 168 21205.44 59.47 42843.43 47804.20 2014-06-17 05:53:24.000 168 21205.43 59.51 42843.44 47804.18 2014-06-17 05:53:25.000 168 21205.45 59.51 42843.43 47804.17 2014-06-17 05:53:26.000 168 21205.45 59.54 42843.42 47804.17 2014-06-17 05:53:27.000 168 21205.44 59.58 42843.42 47804.17 2014-06-17 05:53:28.000 168 21205.45 59.62 42843.40 47804.17 2014-06-17 05:53:29.000 168 21205.43 59.66 42843.35 47804.16 2014-06-17 05:53:30.000 168 21205.38 59.70 42843.32 47804.12 2014-06-17 05:53:31.000 168 21205.35 59.76 42843.32 47804.06 2014-06-17 05:53:32.000 168 21205.27 59.77 42843.29 47804.02 2014-06-17 05:53:33.000 168 21205.26 59.76 42843.26 47803.99 2014-06-17 05:53:34.000 168 21205.27 59.77 42843.26 47803.97 2014-06-17 05:53:35.000 168 21205.22 59.75 42843.25 47803.93 2014-06-17 05:53:36.000 168 21205.24 59.74 42843.25 47803.93 2014-06-17 05:53:37.000 168 21205.23 59.72 42843.25 47803.92 2014-06-17 05:53:38.000 168 21205.21 59.71 42843.25 47803.91 2014-06-17 05:53:39.000 168 21205.21 59.70 42843.25 47803.93 2014-06-17 05:53:40.000 168 21205.20 59.71 42843.25 47803.92 2014-06-17 05:53:41.000 168 21205.20 59.68 42843.26 47803.92 2014-06-17 05:53:42.000 168 21205.23 59.65 42843.29 47803.94 2014-06-17 05:53:43.000 168 21205.23 59.62 42843.32 47803.93 2014-06-17 05:53:44.000 168 21205.23 59.60 42843.32 47803.97 2014-06-17 05:53:45.000 168 21205.24 59.58 42843.33 47803.98 2014-06-17 05:53:46.000 168 21205.24 59.54 42843.35 47804.01 2014-06-17 05:53:47.000 168 21205.19 59.54 42843.39 47804.02 2014-06-17 05:53:48.000 168 21205.16 59.56 42843.38 47804.03 2014-06-17 05:53:49.000 168 21205.16 59.60 42843.39 47804.02 2014-06-17 05:53:50.000 168 21205.18 59.62 42843.42 47804.02 2014-06-17 05:53:51.000 168 21205.19 59.62 42843.39 47804.01 2014-06-17 05:53:52.000 168 21205.21 59.57 42843.36 47804.00 2014-06-17 05:53:53.000 168 21205.19 59.51 42843.43 47804.01 2014-06-17 05:53:54.000 168 21205.18 59.49 42843.44 47804.05 2014-06-17 05:53:55.000 168 21205.15 59.47 42843.49 47804.07 2014-06-17 05:53:56.000 168 21205.16 59.47 42843.51 47804.07 2014-06-17 05:53:57.000 168 21205.16 59.48 42843.50 47804.09 2014-06-17 05:53:58.000 168 21205.11 59.50 42843.54 47804.09 2014-06-17 05:53:59.000 168 21205.09 59.51 42843.54 47804.12 2014-06-17 05:54:00.000 168 21205.07 59.50 42843.53 47804.10 2014-06-17 05:54:01.000 168 21205.08 59.50 42843.57 47804.10 2014-06-17 05:54:02.000 168 21205.14 59.47 42843.57 47804.10 2014-06-17 05:54:03.000 168 21205.18 59.42 42843.60 47804.16 2014-06-17 05:54:04.000 168 21205.21 59.41 42843.62 47804.18 2014-06-17 05:54:05.000 168 21205.23 59.44 42843.62 47804.23 2014-06-17 05:54:06.000 168 21205.27 59.48 42843.64 47804.26 2014-06-17 05:54:07.000 168 21205.32 59.51 42843.62 47804.27 2014-06-17 05:54:08.000 168 21205.33 59.54 42843.60 47804.29 2014-06-17 05:54:09.000 168 21205.35 59.55 42843.57 47804.28 2014-06-17 05:54:10.000 168 21205.36 59.58 42843.57 47804.30 2014-06-17 05:54:11.000 168 21205.36 59.59 42843.58 47804.29 2014-06-17 05:54:12.000 168 21205.38 59.61 42843.58 47804.28 2014-06-17 05:54:13.000 168 21205.36 59.65 42843.54 47804.30 2014-06-17 05:54:14.000 168 21205.35 59.67 42843.57 47804.29 2014-06-17 05:54:15.000 168 21205.38 59.67 42843.58 47804.30 2014-06-17 05:54:16.000 168 21205.36 59.66 42843.61 47804.28 2014-06-17 05:54:17.000 168 21205.38 59.63 42843.61 47804.28 2014-06-17 05:54:18.000 168 21205.39 59.65 42843.62 47804.31 2014-06-17 05:54:19.000 168 21205.39 59.70 42843.60 47804.33 2014-06-17 05:54:20.000 168 21205.39 59.72 42843.60 47804.31 2014-06-17 05:54:21.000 168 21205.42 59.74 42843.60 47804.34 2014-06-17 05:54:22.000 168 21205.41 59.79 42843.57 47804.31 2014-06-17 05:54:23.000 168 21205.36 59.95 42843.50 47804.28 2014-06-17 05:54:24.000 168 21205.33 60.09 42843.43 47804.20 2014-06-17 05:54:25.000 168 21205.29 60.13 42843.32 47804.10 2014-06-17 05:54:26.000 168 21205.27 60.14 42843.28 47804.02 2014-06-17 05:54:27.000 168 21205.28 60.12 42843.25 47804.00 2014-06-17 05:54:28.000 168 21205.32 60.12 42843.26 47803.96 2014-06-17 05:54:29.000 168 21205.33 60.10 42843.25 47803.94 2014-06-17 05:54:30.000 168 21205.36 60.08 42843.22 47803.97 2014-06-17 05:54:31.000 168 21205.34 60.08 42843.25 47803.96 2014-06-17 05:54:32.000 168 21205.37 60.07 42843.25 47803.99 2014-06-17 05:54:33.000 168 21205.37 60.05 42843.26 47803.96 2014-06-17 05:54:34.000 168 21205.36 59.96 42843.33 47804.00 2014-06-17 05:54:35.000 168 21205.34 59.89 42843.36 47804.02 2014-06-17 05:54:36.000 168 21205.34 59.90 42843.42 47804.09 2014-06-17 05:54:37.000 168 21205.36 59.89 42843.47 47804.11 2014-06-17 05:54:38.000 168 21205.38 59.86 42843.46 47804.15 2014-06-17 05:54:39.000 168 21205.37 59.87 42843.43 47804.17 2014-06-17 05:54:40.000 168 21205.41 59.83 42843.44 47804.20 2014-06-17 05:54:41.000 168 21205.43 59.79 42843.51 47804.22 2014-06-17 05:54:42.000 168 21205.45 59.78 42843.53 47804.27 2014-06-17 05:54:43.000 168 21205.44 59.78 42843.54 47804.27 2014-06-17 05:54:44.000 168 21205.47 59.76 42843.54 47804.28 2014-06-17 05:54:45.000 168 21205.46 59.77 42843.56 47804.33 2014-06-17 05:54:46.000 168 21205.48 59.77 42843.56 47804.31 2014-06-17 05:54:47.000 168 21205.48 59.75 42843.57 47804.32 2014-06-17 05:54:48.000 168 21205.50 59.74 42843.58 47804.32 2014-06-17 05:54:49.000 168 21205.48 59.70 42843.57 47804.32 2014-06-17 05:54:50.000 168 21205.46 59.71 42843.57 47804.33 2014-06-17 05:54:51.000 168 21205.46 59.75 42843.57 47804.32 2014-06-17 05:54:52.000 168 21205.43 59.76 42843.56 47804.29 2014-06-17 05:54:53.000 168 21205.44 59.73 42843.54 47804.30 2014-06-17 05:54:54.000 168 21205.46 59.71 42843.57 47804.31 2014-06-17 05:54:55.000 168 21205.46 59.71 42843.57 47804.31 2014-06-17 05:54:56.000 168 21205.46 59.70 42843.60 47804.32 2014-06-17 05:54:57.000 168 21205.45 59.66 42843.60 47804.33 2014-06-17 05:54:58.000 168 21205.45 59.62 42843.65 47804.34 2014-06-17 05:54:59.000 168 21205.47 59.63 42843.69 47804.39 2014-06-17 05:55:00.000 168 21205.49 59.62 42843.67 47804.41 2014-06-17 05:55:01.000 168 21205.47 59.62 42843.68 47804.42 2014-06-17 05:55:02.000 168 21205.44 59.60 42843.69 47804.44 2014-06-17 05:55:03.000 168 21205.41 59.61 42843.71 47804.45 2014-06-17 05:55:04.000 168 21205.39 59.60 42843.74 47804.44 2014-06-17 05:55:05.000 168 21205.42 59.60 42843.75 47804.46 2014-06-17 05:55:06.000 168 21205.42 59.58 42843.75 47804.46 2014-06-17 05:55:07.000 168 21205.43 59.57 42843.75 47804.49 2014-06-17 05:55:08.000 168 21205.46 59.55 42843.76 47804.50 2014-06-17 05:55:09.000 168 21205.47 59.52 42843.76 47804.50 2014-06-17 05:55:10.000 168 21205.50 59.49 42843.76 47804.53 2014-06-17 05:55:11.000 168 21205.54 59.46 42843.75 47804.53 2014-06-17 05:55:12.000 168 21205.54 59.50 42843.78 47804.54 2014-06-17 05:55:13.000 168 21205.55 59.47 42843.75 47804.54 2014-06-17 05:55:14.000 168 21205.54 59.45 42843.76 47804.56 2014-06-17 05:55:15.000 168 21205.57 59.45 42843.78 47804.57 2014-06-17 05:55:16.000 168 21205.58 59.46 42843.78 47804.59 2014-06-17 05:55:17.000 168 21205.57 59.49 42843.82 47804.60 2014-06-17 05:55:18.000 168 21205.57 59.49 42843.81 47804.60 2014-06-17 05:55:19.000 168 21205.59 59.45 42843.82 47804.59 2014-06-17 05:55:20.000 168 21205.57 59.45 42843.86 47804.60 2014-06-17 05:55:21.000 168 21205.59 59.47 42843.81 47804.61 2014-06-17 05:55:22.000 168 21205.59 59.46 42843.82 47804.62 2014-06-17 05:55:23.000 168 21205.62 59.45 42843.85 47804.63 2014-06-17 05:55:24.000 168 21205.62 59.43 42843.83 47804.62 2014-06-17 05:55:25.000 168 21205.63 59.43 42843.85 47804.63 2014-06-17 05:55:26.000 168 21205.64 59.42 42843.85 47804.63 2014-06-17 05:55:27.000 168 21205.62 59.39 42843.85 47804.64 2014-06-17 05:55:28.000 168 21205.61 59.39 42843.85 47804.66 2014-06-17 05:55:29.000 168 21205.62 59.38 42843.85 47804.65 2014-06-17 05:55:30.000 168 21205.61 59.39 42843.83 47804.64 2014-06-17 05:55:31.000 168 21205.57 59.38 42843.82 47804.65 2014-06-17 05:55:32.000 168 21205.57 59.34 42843.85 47804.62 2014-06-17 05:55:33.000 168 21205.57 59.32 42843.85 47804.64 2014-06-17 05:55:34.000 168 21205.57 59.30 42843.83 47804.63 2014-06-17 05:55:35.000 168 21205.57 59.27 42843.88 47804.65 2014-06-17 05:55:36.000 168 21205.56 59.24 42843.92 47804.65 2014-06-17 05:55:37.000 168 21205.57 59.22 42843.88 47804.68 2014-06-17 05:55:38.000 168 21205.56 59.20 42843.90 47804.68 2014-06-17 05:55:39.000 168 21205.59 59.22 42843.92 47804.70 2014-06-17 05:55:40.000 168 21205.62 59.22 42843.93 47804.69 2014-06-17 05:55:41.000 168 21205.63 59.23 42843.93 47804.70 2014-06-17 05:55:42.000 168 21205.66 59.25 42843.93 47804.72 2014-06-17 05:55:43.000 168 21205.67 59.24 42843.92 47804.73 2014-06-17 05:55:44.000 168 21205.67 59.23 42843.92 47804.74 2014-06-17 05:55:45.000 168 21205.73 59.20 42843.94 47804.73 2014-06-17 05:55:46.000 168 21205.74 59.17 42843.99 47804.78 2014-06-17 05:55:47.000 168 21205.72 59.14 42844.00 47804.81 2014-06-17 05:55:48.000 168 21205.72 59.13 42844.00 47804.81 2014-06-17 05:55:49.000 168 21205.77 59.10 42844.01 47804.84 2014-06-17 05:55:50.000 168 21205.78 59.08 42844.03 47804.84 2014-06-17 05:55:51.000 168 21205.77 59.06 42844.07 47804.85 2014-06-17 05:55:52.000 168 21205.77 59.07 42844.10 47804.88 2014-06-17 05:55:53.000 168 21205.74 59.10 42844.08 47804.89 2014-06-17 05:55:54.000 168 21205.77 59.10 42844.08 47804.89 2014-06-17 05:55:55.000 168 21205.77 59.14 42844.07 47804.88 2014-06-17 05:55:56.000 168 21205.80 59.16 42844.07 47804.90 2014-06-17 05:55:57.000 168 21205.81 59.21 42844.03 47804.88 2014-06-17 05:55:58.000 168 21205.86 59.24 42844.00 47804.91 2014-06-17 05:55:59.000 168 21205.90 59.26 42843.99 47804.87 2014-06-17 05:56:00.000 168 21205.87 59.25 42843.99 47804.85 2014-06-17 05:56:01.000 168 21205.85 59.24 42843.99 47804.85 2014-06-17 05:56:02.000 168 21205.87 59.25 42843.97 47804.86 2014-06-17 05:56:03.000 168 21205.88 59.26 42843.94 47804.84 2014-06-17 05:56:04.000 168 21205.89 59.28 42843.94 47804.84 2014-06-17 05:56:05.000 168 21205.92 59.26 42843.94 47804.84 2014-06-17 05:56:06.000 168 21205.93 59.25 42843.94 47804.84 2014-06-17 05:56:07.000 168 21205.92 59.26 42843.93 47804.82 2014-06-17 05:56:08.000 168 21205.90 59.24 42843.93 47804.83 2014-06-17 05:56:09.000 168 21205.88 59.23 42843.93 47804.84 2014-06-17 05:56:10.000 168 21205.85 59.21 42843.93 47804.82 2014-06-17 05:56:11.000 168 21205.87 59.25 42843.89 47804.83 2014-06-17 05:56:12.000 168 21205.88 59.31 42843.90 47804.81 2014-06-17 05:56:13.000 168 21205.91 59.30 42843.89 47804.79 2014-06-17 05:56:14.000 168 21205.89 59.30 42843.90 47804.79 2014-06-17 05:56:15.000 168 21205.88 59.30 42843.86 47804.77 2014-06-17 05:56:16.000 168 21205.91 59.28 42843.85 47804.77 2014-06-17 05:56:17.000 168 21205.90 59.28 42843.85 47804.76 2014-06-17 05:56:18.000 168 21205.86 59.29 42843.82 47804.73 2014-06-17 05:56:19.000 168 21205.87 59.30 42843.82 47804.73 2014-06-17 05:56:20.000 168 21205.84 59.33 42843.82 47804.69 2014-06-17 05:56:21.000 168 21205.84 59.34 42843.83 47804.70 2014-06-17 05:56:22.000 168 21205.85 59.33 42843.82 47804.67 2014-06-17 05:56:23.000 168 21205.85 59.33 42843.79 47804.68 2014-06-17 05:56:24.000 168 21205.84 59.32 42843.78 47804.66 2014-06-17 05:56:25.000 168 21205.84 59.28 42843.79 47804.66 2014-06-17 05:56:26.000 168 21205.81 59.27 42843.78 47804.66 2014-06-17 05:56:27.000 168 21205.82 59.26 42843.82 47804.66 2014-06-17 05:56:28.000 168 21205.80 59.26 42843.81 47804.68 2014-06-17 05:56:29.000 168 21205.80 59.25 42843.78 47804.68 2014-06-17 05:56:30.000 168 21205.81 59.24 42843.78 47804.70 2014-06-17 05:56:31.000 168 21205.81 59.23 42843.82 47804.65 2014-06-17 05:56:32.000 168 21205.82 59.21 42843.81 47804.69 2014-06-17 05:56:33.000 168 21205.82 59.20 42843.85 47804.71 2014-06-17 05:56:34.000 168 21205.81 59.20 42843.88 47804.70 2014-06-17 05:56:35.000 168 21205.80 59.18 42843.86 47804.73 2014-06-17 05:56:36.000 168 21205.76 59.12 42843.89 47804.72 2014-06-17 05:56:37.000 168 21205.74 59.11 42843.94 47804.74 2014-06-17 05:56:38.000 168 21205.76 59.12 42843.96 47804.76 2014-06-17 05:56:39.000 168 21205.76 59.12 42843.96 47804.79 2014-06-17 05:56:40.000 168 21205.73 59.13 42843.96 47804.76 2014-06-17 05:56:41.000 168 21205.72 59.15 42843.99 47804.79 2014-06-17 05:56:42.000 168 21205.71 59.12 42843.97 47804.78 2014-06-17 05:56:43.000 168 21205.72 59.11 42844.01 47804.81 2014-06-17 05:56:44.000 168 21205.71 59.13 42844.03 47804.79 2014-06-17 05:56:45.000 168 21205.72 59.14 42844.01 47804.82 2014-06-17 05:56:46.000 168 21205.73 59.13 42844.00 47804.81 2014-06-17 05:56:47.000 168 21205.72 59.12 42844.03 47804.82 2014-06-17 05:56:48.000 168 21205.74 59.10 42844.03 47804.82 2014-06-17 05:56:49.000 168 21205.74 59.09 42844.00 47804.81 2014-06-17 05:56:50.000 168 21205.73 59.07 42843.99 47804.80 2014-06-17 05:56:51.000 168 21205.73 59.08 42843.97 47804.78 2014-06-17 05:56:52.000 168 21205.73 59.04 42843.99 47804.81 2014-06-17 05:56:53.000 168 21205.74 59.01 42843.96 47804.78 2014-06-17 05:56:54.000 168 21205.74 59.03 42843.93 47804.77 2014-06-17 05:56:55.000 168 21205.71 59.02 42843.96 47804.78 2014-06-17 05:56:56.000 168 21205.72 59.03 42843.96 47804.78 2014-06-17 05:56:57.000 168 21205.75 59.02 42843.99 47804.76 2014-06-17 05:56:58.000 168 21205.75 59.03 42843.99 47804.81 2014-06-17 05:56:59.000 168 21205.75 58.99 42843.99 47804.79 2014-06-17 05:57:00.000 168 21205.78 58.94 42843.99 47804.77 2014-06-17 05:57:01.000 168 21205.74 58.92 42844.01 47804.77 2014-06-17 05:57:02.000 168 21205.76 58.94 42844.06 47804.82 2014-06-17 05:57:03.000 168 21205.75 58.95 42844.03 47804.87 2014-06-17 05:57:04.000 168 21205.76 58.94 42844.03 47804.83 2014-06-17 05:57:05.000 168 21205.78 58.96 42844.03 47804.88 2014-06-17 05:57:06.000 168 21205.76 59.00 42844.03 47804.86 2014-06-17 05:57:07.000 168 21205.78 59.02 42844.04 47804.86 2014-06-17 05:57:08.000 168 21205.79 59.02 42844.01 47804.86 2014-06-17 05:57:09.000 168 21205.80 59.02 42844.00 47804.88 2014-06-17 05:57:10.000 168 21205.79 59.02 42844.01 47804.87 2014-06-17 05:57:11.000 168 21205.81 59.03 42844.03 47804.87 2014-06-17 05:57:12.000 168 21205.79 59.03 42844.04 47804.87 2014-06-17 05:57:13.000 168 21205.84 59.05 42844.03 47804.89 2014-06-17 05:57:14.000 168 21205.86 59.06 42844.03 47804.89 2014-06-17 05:57:15.000 168 21205.87 59.04 42844.04 47804.90 2014-06-17 05:57:16.000 168 21205.88 59.04 42844.07 47804.90 2014-06-17 05:57:17.000 168 21205.88 59.06 42844.01 47804.92 2014-06-17 05:57:18.000 168 21205.88 59.10 42844.03 47804.90 2014-06-17 05:57:19.000 168 21205.88 59.11 42844.03 47804.91 2014-06-17 05:57:20.000 168 21205.88 59.12 42844.00 47804.89 2014-06-17 05:57:21.000 168 21205.89 59.12 42843.99 47804.89 2014-06-17 05:57:22.000 168 21205.88 59.12 42844.00 47804.88 2014-06-17 05:57:23.000 168 21205.90 59.15 42843.99 47804.90 2014-06-17 05:57:24.000 168 21205.89 59.17 42843.96 47804.86 2014-06-17 05:57:25.000 168 21205.93 59.17 42843.96 47804.89 2014-06-17 05:57:26.000 168 21205.91 59.16 42843.96 47804.87 2014-06-17 05:57:27.000 168 21205.86 59.14 42843.96 47804.87 2014-06-17 05:57:28.000 168 21205.81 59.14 42844.00 47804.84 2014-06-17 05:57:29.000 168 21205.81 59.14 42844.00 47804.85 2014-06-17 05:57:30.000 168 21205.83 59.15 42844.00 47804.86 2014-06-17 05:57:31.000 168 21205.83 59.17 42843.99 47804.86 2014-06-17 05:57:32.000 168 21205.84 59.15 42843.99 47804.87 2014-06-17 05:57:33.000 168 21205.78 59.12 42844.00 47804.88 2014-06-17 05:57:34.000 168 21205.80 59.11 42844.03 47804.86 2014-06-17 05:57:35.000 168 21205.81 59.09 42844.01 47804.87 2014-06-17 05:57:36.000 168 21205.82 59.09 42844.01 47804.89 2014-06-17 05:57:37.000 168 21205.80 59.11 42844.06 47804.87 2014-06-17 05:57:38.000 168 21205.81 59.10 42844.04 47804.89 2014-06-17 05:57:39.000 168 21205.85 59.12 42844.03 47804.92 2014-06-17 05:57:40.000 168 21205.85 59.12 42844.04 47804.91 2014-06-17 05:57:41.000 168 21205.82 59.13 42844.04 47804.89 2014-06-17 05:57:42.000 168 21205.83 59.14 42844.03 47804.89 2014-06-17 05:57:43.000 168 21205.82 59.13 42844.00 47804.91 2014-06-17 05:57:44.000 168 21205.81 59.13 42844.03 47804.88 2014-06-17 05:57:45.000 168 21205.80 59.14 42844.01 47804.90 2014-06-17 05:57:46.000 168 21205.78 59.15 42844.01 47804.89 2014-06-17 05:57:47.000 168 21205.78 59.13 42844.01 47804.91 2014-06-17 05:57:48.000 168 21205.81 59.11 42844.06 47804.91 2014-06-17 05:57:49.000 168 21205.82 59.12 42844.07 47804.92 2014-06-17 05:57:50.000 168 21205.80 59.11 42844.10 47804.91 2014-06-17 05:57:51.000 168 21205.79 59.11 42844.10 47804.93 2014-06-17 05:57:52.000 168 21205.83 59.12 42844.10 47804.94 2014-06-17 05:57:53.000 168 21205.81 59.15 42844.08 47804.92 2014-06-17 05:57:54.000 168 21205.81 59.14 42844.07 47804.91 2014-06-17 05:57:55.000 168 21205.83 59.14 42844.07 47804.94 2014-06-17 05:57:56.000 168 21205.82 59.17 42844.07 47804.92 2014-06-17 05:57:57.000 168 21205.82 59.14 42844.04 47804.94 2014-06-17 05:57:58.000 168 21205.80 59.17 42844.07 47804.93 2014-06-17 05:57:59.000 168 21205.80 59.16 42844.06 47804.90 2014-06-17 05:58:00.000 168 21205.78 59.19 42844.03 47804.89 2014-06-17 05:58:01.000 168 21205.77 59.20 42844.00 47804.87 2014-06-17 05:58:02.000 168 21205.74 59.21 42844.03 47804.85 2014-06-17 05:58:03.000 168 21205.71 59.22 42844.03 47804.85 2014-06-17 05:58:04.000 168 21205.70 59.19 42844.04 47804.83 2014-06-17 05:58:05.000 168 21205.71 59.19 42844.04 47804.84 2014-06-17 05:58:06.000 168 21205.72 59.20 42844.01 47804.83 2014-06-17 05:58:07.000 168 21205.70 59.20 42844.03 47804.85 2014-06-17 05:58:08.000 168 21205.72 59.20 42844.06 47804.84 2014-06-17 05:58:09.000 168 21205.70 59.18 42844.06 47804.84 2014-06-17 05:58:10.000 168 21205.71 59.15 42844.03 47804.88 2014-06-17 05:58:11.000 168 21205.70 59.15 42844.03 47804.87 2014-06-17 05:58:12.000 168 21205.70 59.14 42844.01 47804.86 2014-06-17 05:58:13.000 168 21205.73 59.14 42843.97 47804.81 2014-06-17 05:58:14.000 168 21205.68 59.09 42843.93 47804.80 2014-06-17 05:58:15.000 168 21205.58 59.04 42843.88 47804.73 2014-06-17 05:58:16.000 168 21205.46 59.04 42843.89 47804.68 2014-06-17 05:58:17.000 168 21205.35 59.13 42843.89 47804.61 2014-06-17 05:58:18.000 168 21205.32 59.35 42843.89 47804.56 2014-06-17 05:58:19.000 168 21205.33 59.54 42843.90 47804.54 2014-06-17 05:58:20.000 168 21205.43 59.68 42843.93 47804.54 2014-06-17 05:58:21.000 168 21205.52 59.79 42843.93 47804.62 2014-06-17 05:58:22.000 168 21205.60 59.86 42843.86 47804.68 2014-06-17 05:58:23.000 168 21205.64 59.86 42843.83 47804.69 2014-06-17 05:58:24.000 168 21205.64 59.84 42843.83 47804.65 2014-06-17 05:58:25.000 168 21205.62 59.82 42843.82 47804.63 2014-06-17 05:58:26.000 168 21205.61 59.83 42843.78 47804.61 2014-06-17 05:58:27.000 168 21205.59 59.83 42843.75 47804.57 2014-06-17 05:58:28.000 168 21205.55 59.86 42843.71 47804.53 2014-06-17 05:58:29.000 168 21205.53 59.92 42843.68 47804.50 2014-06-17 05:58:30.000 168 21205.49 60.01 42843.62 47804.43 2014-06-17 05:58:31.000 168 21205.45 60.05 42843.54 47804.37 2014-06-17 05:58:32.000 168 21205.44 60.08 42843.46 47804.31 2014-06-17 05:58:33.000 168 21205.46 60.10 42843.46 47804.26 2014-06-17 05:58:34.000 168 21205.43 60.12 42843.46 47804.22 2014-06-17 05:58:35.000 168 21205.40 60.10 42843.44 47804.19 2014-06-17 05:58:36.000 168 21205.36 60.11 42843.46 47804.15 2014-06-17 05:58:37.000 168 21205.37 60.13 42843.42 47804.16 2014-06-17 05:58:38.000 168 21205.35 60.14 42843.40 47804.15 2014-06-17 05:58:39.000 168 21205.36 60.16 42843.43 47804.11 2014-06-17 05:58:40.000 168 21205.37 60.23 42843.40 47804.10 2014-06-17 05:58:41.000 168 21205.38 60.27 42843.39 47804.10 2014-06-17 05:58:42.000 168 21205.36 60.26 42843.39 47804.09 2014-06-17 05:58:43.000 168 21205.36 60.26 42843.38 47804.08 2014-06-17 05:58:44.000 168 21205.36 60.25 42843.35 47804.08 2014-06-17 05:58:45.000 168 21205.36 60.26 42843.35 47804.04 2014-06-17 05:58:46.000 168 21205.41 60.24 42843.35 47804.06 2014-06-17 05:58:47.000 168 21205.41 60.22 42843.39 47804.11 2014-06-17 05:58:48.000 168 21205.42 60.20 42843.43 47804.12 2014-06-17 05:58:49.000 168 21205.47 60.19 42843.47 47804.17 2014-06-17 05:58:50.000 168 21205.43 60.21 42843.50 47804.22 2014-06-17 05:58:51.000 168 21205.42 60.24 42843.51 47804.23 2014-06-17 05:58:52.000 168 21205.39 60.27 42843.53 47804.24 2014-06-17 05:58:53.000 168 21205.34 60.31 42843.50 47804.23 2014-06-17 05:58:54.000 168 21205.35 60.33 42843.50 47804.23 2014-06-17 05:58:55.000 168 21205.35 60.33 42843.56 47804.26 2014-06-17 05:58:56.000 168 21205.35 60.30 42843.54 47804.26 2014-06-17 05:58:57.000 168 21205.35 60.27 42843.57 47804.26 2014-06-17 05:58:58.000 168 21205.37 60.29 42843.61 47804.29 2014-06-17 05:58:59.000 168 21205.37 60.27 42843.64 47804.32 2014-06-17 05:59:00.000 168 21205.34 60.26 42843.65 47804.33 2014-06-17 05:59:01.000 168 21205.33 60.27 42843.64 47804.35 2014-06-17 05:59:02.000 168 21205.31 60.29 42843.64 47804.37 2014-06-17 05:59:03.000 168 21205.29 60.29 42843.67 47804.37 2014-06-17 05:59:04.000 168 21205.29 60.29 42843.71 47804.38 2014-06-17 05:59:05.000 168 21205.30 60.27 42843.74 47804.39 2014-06-17 05:59:06.000 168 21205.25 60.28 42843.72 47804.38 2014-06-17 05:59:07.000 168 21205.23 60.29 42843.75 47804.41 2014-06-17 05:59:08.000 168 21205.26 60.31 42843.76 47804.40 2014-06-17 05:59:09.000 168 21205.25 60.32 42843.78 47804.42 2014-06-17 05:59:10.000 168 21205.26 60.33 42843.78 47804.42 2014-06-17 05:59:11.000 168 21205.20 60.40 42843.71 47804.41 2014-06-17 05:59:12.000 168 21205.16 60.42 42843.71 47804.36 2014-06-17 05:59:13.000 168 21205.13 60.49 42843.71 47804.35 2014-06-17 05:59:14.000 168 21205.08 60.51 42843.71 47804.30 2014-06-17 05:59:15.000 168 21205.08 60.50 42843.71 47804.29 2014-06-17 05:59:16.000 168 21205.06 60.49 42843.72 47804.28 2014-06-17 05:59:17.000 168 21205.05 60.48 42843.69 47804.28 2014-06-17 05:59:18.000 168 21205.04 60.48 42843.71 47804.28 2014-06-17 05:59:19.000 168 21205.03 60.49 42843.72 47804.27 2014-06-17 05:59:20.000 168 21205.04 60.50 42843.75 47804.29 2014-06-17 05:59:21.000 168 21205.05 60.48 42843.76 47804.27 2014-06-17 05:59:22.000 168 21205.08 60.51 42843.72 47804.28 2014-06-17 05:59:23.000 168 21205.14 60.53 42843.71 47804.30 2014-06-17 05:59:24.000 168 21205.16 60.50 42843.72 47804.31 2014-06-17 05:59:25.000 168 21205.16 60.44 42843.71 47804.34 2014-06-17 05:59:26.000 168 21205.21 60.42 42843.74 47804.35 2014-06-17 05:59:27.000 168 21205.21 60.40 42843.75 47804.40 2014-06-17 05:59:28.000 168 21205.19 60.39 42843.76 47804.35 2014-06-17 05:59:29.000 168 21205.15 60.38 42843.75 47804.38 2014-06-17 05:59:30.000 168 21205.17 60.38 42843.76 47804.37 2014-06-17 05:59:31.000 168 21205.12 60.37 42843.75 47804.37 2014-06-17 05:59:32.000 168 21205.13 60.40 42843.75 47804.36 2014-06-17 05:59:33.000 168 21205.16 60.40 42843.75 47804.37 2014-06-17 05:59:34.000 168 21205.14 60.39 42843.76 47804.36 2014-06-17 05:59:35.000 168 21205.15 60.36 42843.79 47804.37 2014-06-17 05:59:36.000 168 21205.17 60.37 42843.82 47804.39 2014-06-17 05:59:37.000 168 21205.18 60.37 42843.82 47804.42 2014-06-17 05:59:38.000 168 21205.21 60.33 42843.85 47804.45 2014-06-17 05:59:39.000 168 21205.22 60.32 42843.88 47804.46 2014-06-17 05:59:40.000 168 21205.22 60.31 42843.92 47804.50 2014-06-17 05:59:41.000 168 21205.23 60.28 42843.94 47804.53 2014-06-17 05:59:42.000 168 21205.20 60.29 42843.96 47804.50 2014-06-17 05:59:43.000 168 21205.16 60.30 42843.93 47804.55 2014-06-17 05:59:44.000 168 21205.17 60.28 42843.96 47804.56 2014-06-17 05:59:45.000 168 21205.18 60.31 42844.00 47804.55 2014-06-17 05:59:46.000 168 21205.18 60.32 42843.99 47804.58 2014-06-17 05:59:47.000 168 21205.19 60.31 42843.97 47804.55 2014-06-17 05:59:48.000 168 21205.22 60.30 42844.00 47804.58 2014-06-17 05:59:49.000 168 21205.24 60.27 42844.01 47804.57 2014-06-17 05:59:50.000 168 21205.25 60.24 42844.01 47804.62 2014-06-17 05:59:51.000 168 21205.23 60.25 42844.01 47804.63 2014-06-17 05:59:52.000 168 21205.24 60.27 42844.06 47804.65 2014-06-17 05:59:53.000 168 21205.25 60.25 42844.06 47804.65 2014-06-17 05:59:54.000 168 21205.24 60.25 42844.06 47804.67 2014-06-17 05:59:55.000 168 21205.26 60.23 42844.10 47804.67 2014-06-17 05:59:56.000 168 21205.28 60.25 42844.10 47804.69 2014-06-17 05:59:57.000 168 21205.30 60.25 42844.06 47804.66 2014-06-17 05:59:58.000 168 21205.31 60.28 42844.06 47804.70 2014-06-17 05:59:59.000 168 21205.30 60.25 42844.07 47804.69 2014-06-17 06:00:00.000 168 21205.32 60.21 42844.08 47804.70 2014-06-17 06:00:01.000 168 21205.33 60.18 42844.08 47804.72 2014-06-17 06:00:02.000 168 21205.32 60.19 42844.11 47804.72 2014-06-17 06:00:03.000 168 21205.34 60.23 42844.11 47804.76 2014-06-17 06:00:04.000 168 21205.34 60.22 42844.15 47804.76 2014-06-17 06:00:05.000 168 21205.37 60.24 42844.14 47804.78 2014-06-17 06:00:06.000 168 21205.37 60.25 42844.12 47804.77 2014-06-17 06:00:07.000 168 21205.38 60.24 42844.14 47804.81 2014-06-17 06:00:08.000 168 21205.43 60.23 42844.14 47804.81 2014-06-17 06:00:09.000 168 21205.47 60.25 42844.12 47804.81 2014-06-17 06:00:10.000 168 21205.47 60.25 42844.12 47804.82 2014-06-17 06:00:11.000 168 21205.48 60.23 42844.12 47804.84 2014-06-17 06:00:12.000 168 21205.51 60.24 42844.14 47804.86 2014-06-17 06:00:13.000 168 21205.50 60.22 42844.14 47804.84 2014-06-17 06:00:14.000 168 21205.50 60.19 42844.18 47804.85 2014-06-17 06:00:15.000 168 21205.45 60.16 42844.17 47804.85 2014-06-17 06:00:16.000 168 21205.44 60.10 42844.21 47804.89 2014-06-17 06:00:17.000 168 21205.41 60.06 42844.25 47804.89 2014-06-17 06:00:18.000 168 21205.43 60.02 42844.29 47804.91 2014-06-17 06:00:19.000 168 21205.39 60.02 42844.32 47804.94 2014-06-17 06:00:20.000 168 21205.42 60.01 42844.35 47804.97 2014-06-17 06:00:21.000 168 21205.41 59.99 42844.35 47805.01 2014-06-17 06:00:22.000 168 21205.41 60.01 42844.39 47805.04 2014-06-17 06:00:23.000 168 21205.37 60.04 42844.39 47805.03 2014-06-17 06:00:24.000 168 21205.38 60.02 42844.38 47805.01 2014-06-17 06:00:25.000 168 21205.39 60.04 42844.39 47805.05 2014-06-17 06:00:26.000 168 21205.39 60.04 42844.39 47805.02 2014-06-17 06:00:27.000 168 21205.37 60.06 42844.38 47805.04 2014-06-17 06:00:28.000 168 21205.38 60.07 42844.39 47805.02 2014-06-17 06:00:29.000 168 21205.40 60.06 42844.38 47805.03 2014-06-17 06:00:30.000 168 21205.42 60.05 42844.39 47805.03 2014-06-17 06:00:31.000 168 21205.46 60.02 42844.39 47805.03 2014-06-17 06:00:32.000 168 21205.46 60.01 42844.40 47805.05 2014-06-17 06:00:33.000 168 21205.44 60.00 42844.40 47805.04 2014-06-17 06:00:34.000 168 21205.42 60.02 42844.38 47805.04 2014-06-17 06:00:35.000 168 21205.42 60.05 42844.38 47805.06 2014-06-17 06:00:36.000 168 21205.37 60.07 42844.39 47805.05 2014-06-17 06:00:37.000 168 21205.37 60.08 42844.38 47805.02 2014-06-17 06:00:38.000 168 21205.40 60.10 42844.38 47805.04 2014-06-17 06:00:39.000 168 21205.39 60.13 42844.35 47805.00 2014-06-17 06:00:40.000 168 21205.38 60.15 42844.33 47805.02 2014-06-17 06:00:41.000 168 21205.38 60.15 42844.36 47805.00 2014-06-17 06:00:42.000 168 21205.38 60.16 42844.36 47805.00 2014-06-17 06:00:43.000 168 21205.39 60.17 42844.36 47804.99 2014-06-17 06:00:44.000 168 21205.37 60.18 42844.35 47805.00 2014-06-17 06:00:45.000 168 21205.35 60.17 42844.32 47805.00 2014-06-17 06:00:46.000 168 21205.33 60.17 42844.33 47804.98 2014-06-17 06:00:47.000 168 21205.33 60.17 42844.33 47804.98 2014-06-17 06:00:48.000 168 21205.30 60.19 42844.36 47804.99 2014-06-17 06:00:49.000 168 21205.32 60.21 42844.32 47804.96 2014-06-17 06:00:50.000 168 21205.35 60.20 42844.31 47804.97 2014-06-17 06:00:51.000 168 21205.37 60.20 42844.28 47804.95 2014-06-17 06:00:52.000 168 21205.37 60.17 42844.32 47804.95 2014-06-17 06:00:53.000 168 21205.33 60.15 42844.28 47804.93 2014-06-17 06:00:54.000 168 21205.34 60.16 42844.28 47804.93 2014-06-17 06:00:55.000 168 21205.35 60.18 42844.31 47804.92 2014-06-17 06:00:56.000 168 21205.35 60.16 42844.29 47804.92 2014-06-17 06:00:57.000 168 21205.32 60.15 42844.28 47804.93 2014-06-17 06:00:58.000 168 21205.31 60.12 42844.28 47804.94 2014-06-17 06:00:59.000 168 21205.32 60.06 42844.32 47804.93 2014-06-17 06:01:00.000 168 21205.31 60.01 42844.32 47804.93 2014-06-17 06:01:01.000 168 21205.33 59.96 42844.35 47804.96 2014-06-17 06:01:02.000 168 21205.35 59.97 42844.35 47804.96 2014-06-17 06:01:03.000 168 21205.33 59.94 42844.39 47804.99 2014-06-17 06:01:04.000 168 21205.30 59.91 42844.35 47804.99 2014-06-17 06:01:05.000 168 21205.31 59.88 42844.36 47805.00 2014-06-17 06:01:06.000 168 21205.32 59.89 42844.39 47805.01 2014-06-17 06:01:07.000 168 21205.37 59.90 42844.42 47805.02 2014-06-17 06:01:08.000 168 21205.37 59.90 42844.42 47805.04 2014-06-17 06:01:09.000 168 21205.38 59.84 42844.43 47805.05 2014-06-17 06:01:10.000 168 21205.39 59.85 42844.42 47805.05 2014-06-17 06:01:11.000 168 21205.37 59.85 42844.39 47805.04 2014-06-17 06:01:12.000 168 21205.38 59.83 42844.39 47805.02 2014-06-17 06:01:13.000 168 21205.38 59.82 42844.36 47805.01 2014-06-17 06:01:14.000 168 21205.37 59.85 42844.35 47805.00 2014-06-17 06:01:15.000 168 21205.32 59.85 42844.35 47804.99 2014-06-17 06:01:16.000 168 21205.32 59.86 42844.35 47804.96 2014-06-17 06:01:17.000 168 21205.34 59.88 42844.35 47804.97 2014-06-17 06:01:18.000 168 21205.33 59.89 42844.32 47804.94 2014-06-17 06:01:19.000 168 21205.35 59.86 42844.29 47804.92 2014-06-17 06:01:20.000 168 21205.34 59.83 42844.26 47804.92 2014-06-17 06:01:21.000 168 21205.32 59.83 42844.28 47804.88 2014-06-17 06:01:22.000 168 21205.32 59.81 42844.31 47804.90 2014-06-17 06:01:23.000 168 21205.34 59.79 42844.32 47804.88 2014-06-17 06:01:24.000 168 21205.32 59.79 42844.31 47804.92 2014-06-17 06:01:25.000 168 21205.32 59.81 42844.28 47804.89 2014-06-17 06:01:26.000 168 21205.35 59.80 42844.31 47804.91 2014-06-17 06:01:27.000 168 21205.33 59.81 42844.29 47804.90 2014-06-17 06:01:28.000 168 21205.30 59.81 42844.28 47804.89 2014-06-17 06:01:29.000 168 21205.28 59.80 42844.26 47804.88 2014-06-17 06:01:30.000 168 21205.28 59.82 42844.25 47804.91 2014-06-17 06:01:31.000 168 21205.29 59.81 42844.25 47804.87 2014-06-17 06:01:32.000 168 21205.29 59.79 42844.28 47804.89 2014-06-17 06:01:33.000 168 21205.26 59.83 42844.26 47804.89 2014-06-17 06:01:34.000 168 21205.26 59.86 42844.28 47804.85 2014-06-17 06:01:35.000 168 21205.30 59.89 42844.26 47804.85 2014-06-17 06:01:36.000 168 21205.30 59.91 42844.25 47804.82 2014-06-17 06:01:37.000 168 21205.26 59.93 42844.21 47804.83 2014-06-17 06:01:38.000 168 21205.28 59.91 42844.21 47804.81 2014-06-17 06:01:39.000 168 21205.27 59.88 42844.21 47804.79 2014-06-17 06:01:40.000 168 21205.33 59.85 42844.19 47804.81 2014-06-17 06:01:41.000 168 21205.37 59.84 42844.21 47804.81 2014-06-17 06:01:42.000 168 21205.36 59.84 42844.22 47804.82 2014-06-17 06:01:43.000 168 21205.35 59.85 42844.25 47804.83 2014-06-17 06:01:44.000 168 21205.32 59.85 42844.25 47804.83 2014-06-17 06:01:45.000 168 21205.33 59.85 42844.22 47804.85 2014-06-17 06:01:46.000 168 21205.33 59.86 42844.22 47804.84 2014-06-17 06:01:47.000 168 21205.32 59.90 42844.19 47804.84 2014-06-17 06:01:48.000 168 21205.31 59.87 42844.18 47804.81 2014-06-17 06:01:49.000 168 21205.30 59.84 42844.15 47804.81 2014-06-17 06:01:50.000 168 21205.34 59.81 42844.15 47804.81 2014-06-17 06:01:51.000 168 21205.34 59.81 42844.17 47804.81 2014-06-17 06:01:52.000 168 21205.33 59.80 42844.14 47804.81 2014-06-17 06:01:53.000 168 21205.34 59.76 42844.17 47804.81 2014-06-17 06:01:54.000 168 21205.37 59.77 42844.19 47804.78 2014-06-17 06:01:55.000 168 21205.35 59.76 42844.18 47804.79 2014-06-17 06:01:56.000 168 21205.36 59.75 42844.21 47804.78 2014-06-17 06:01:57.000 168 21205.36 59.74 42844.19 47804.79 2014-06-17 06:01:58.000 168 21205.39 59.72 42844.18 47804.80 2014-06-17 06:01:59.000 168 21205.40 59.69 42844.21 47804.81 2014-06-17 06:02:00.000 168 21205.37 59.67 42844.18 47804.85 2014-06-17 06:02:01.000 168 21205.34 59.65 42844.18 47804.83 2014-06-17 06:02:02.000 168 21205.30 59.59 42844.22 47804.83 2014-06-17 06:02:03.000 168 21205.29 59.57 42844.25 47804.86 2014-06-17 06:02:04.000 168 21205.26 59.52 42844.28 47804.89 2014-06-17 06:02:05.000 168 21205.30 59.56 42844.29 47804.89 2014-06-17 06:02:06.000 168 21205.36 59.53 42844.32 47804.93 2014-06-17 06:02:07.000 168 21205.39 59.50 42844.31 47804.94 2014-06-17 06:02:08.000 168 21205.43 59.50 42844.29 47804.97 2014-06-17 06:02:09.000 168 21205.41 59.54 42844.31 47804.95 2014-06-17 06:02:10.000 168 21205.36 59.59 42844.28 47804.95 2014-06-17 06:02:11.000 168 21205.33 59.60 42844.24 47804.91 2014-06-17 06:02:12.000 168 21205.32 59.59 42844.26 47804.87 2014-06-17 06:02:13.000 168 21205.32 59.57 42844.21 47804.84 2014-06-17 06:02:14.000 168 21205.33 59.59 42844.21 47804.83 2014-06-17 06:02:15.000 168 21205.33 59.57 42844.17 47804.81 2014-06-17 06:02:16.000 168 21205.31 59.54 42844.17 47804.83 2014-06-17 06:02:17.000 168 21205.35 59.56 42844.18 47804.81 2014-06-17 06:02:18.000 168 21205.40 59.57 42844.15 47804.81 2014-06-17 06:02:19.000 168 21205.40 59.57 42844.08 47804.76 2014-06-17 06:02:20.000 168 21205.39 59.56 42844.10 47804.79 2014-06-17 06:02:21.000 168 21205.39 59.56 42844.11 47804.77 2014-06-17 06:02:22.000 168 21205.40 59.54 42844.11 47804.78 2014-06-17 06:02:23.000 168 21205.41 59.49 42844.11 47804.75 2014-06-17 06:02:24.000 168 21205.38 59.51 42844.10 47804.77 2014-06-17 06:02:25.000 168 21205.39 59.52 42844.11 47804.77 2014-06-17 06:02:26.000 168 21205.42 59.53 42844.10 47804.75 2014-06-17 06:02:27.000 168 21205.40 59.53 42844.06 47804.76 2014-06-17 06:02:28.000 168 21205.41 59.52 42844.06 47804.75 2014-06-17 06:02:29.000 168 21205.38 59.52 42844.10 47804.76 2014-06-17 06:02:30.000 168 21205.40 59.52 42844.07 47804.75 2014-06-17 06:02:31.000 168 21205.37 59.51 42844.11 47804.75 2014-06-17 06:02:32.000 168 21205.36 59.48 42844.12 47804.73 2014-06-17 06:02:33.000 168 21205.35 59.46 42844.10 47804.74 2014-06-17 06:02:34.000 168 21205.36 59.49 42844.10 47804.75 2014-06-17 06:02:35.000 168 21205.37 59.50 42844.08 47804.74 2014-06-17 06:02:36.000 168 21205.37 59.49 42844.10 47804.74 2014-06-17 06:02:37.000 168 21205.38 59.49 42844.10 47804.73 2014-06-17 06:02:38.000 168 21205.41 59.48 42844.12 47804.72 2014-06-17 06:02:39.000 168 21205.42 59.46 42844.11 47804.75 2014-06-17 06:02:40.000 168 21205.41 59.46 42844.11 47804.73 2014-06-17 06:02:41.000 168 21205.43 59.43 42844.10 47804.78 2014-06-17 06:02:42.000 168 21205.42 59.44 42844.12 47804.76 2014-06-17 06:02:43.000 168 21205.44 59.40 42844.10 47804.75 2014-06-17 06:02:44.000 168 21205.41 59.39 42844.11 47804.77 2014-06-17 06:02:45.000 168 21205.42 59.39 42844.11 47804.77 2014-06-17 06:02:46.000 168 21205.40 59.42 42844.11 47804.75 2014-06-17 06:02:47.000 168 21205.41 59.40 42844.12 47804.77 2014-06-17 06:02:48.000 168 21205.41 59.40 42844.10 47804.75 2014-06-17 06:02:49.000 168 21205.41 59.40 42844.10 47804.77 2014-06-17 06:02:50.000 168 21205.39 59.40 42844.07 47804.74 2014-06-17 06:02:51.000 168 21205.38 59.40 42844.04 47804.74 2014-06-17 06:02:52.000 168 21205.39 59.39 42844.07 47804.74 2014-06-17 06:02:53.000 168 21205.39 59.38 42844.07 47804.74 2014-06-17 06:02:54.000 168 21205.37 59.36 42844.10 47804.72 2014-06-17 06:02:55.000 168 21205.36 59.36 42844.11 47804.74 2014-06-17 06:02:56.000 168 21205.37 59.37 42844.10 47804.72 2014-06-17 06:02:57.000 168 21205.37 59.39 42844.07 47804.71 2014-06-17 06:02:58.000 168 21205.37 59.39 42844.06 47804.73 2014-06-17 06:02:59.000 168 21205.40 59.39 42844.03 47804.73 2014-06-17 06:03:00.000 168 21205.41 59.40 42844.03 47804.72 2014-06-17 06:03:01.000 168 21205.37 59.39 42844.04 47804.73 2014-06-17 06:03:02.000 168 21205.38 59.41 42844.03 47804.68 2014-06-17 06:03:03.000 168 21205.37 59.41 42844.03 47804.67 2014-06-17 06:03:04.000 168 21205.32 59.38 42844.01 47804.67 2014-06-17 06:03:05.000 168 21205.29 59.36 42844.01 47804.64 2014-06-17 06:03:06.000 168 21205.29 59.36 42844.01 47804.64 2014-06-17 06:03:07.000 168 21205.28 59.39 42844.01 47804.63 2014-06-17 06:03:08.000 168 21205.29 59.41 42844.06 47804.64 2014-06-17 06:03:09.000 168 21205.29 59.41 42844.03 47804.64 2014-06-17 06:03:10.000 168 21205.27 59.42 42844.03 47804.64 2014-06-17 06:03:11.000 168 21205.26 59.47 42843.99 47804.61 2014-06-17 06:03:12.000 168 21205.26 59.44 42844.00 47804.60 2014-06-17 06:03:13.000 168 21205.28 59.40 42843.99 47804.60 2014-06-17 06:03:14.000 168 21205.30 59.35 42844.03 47804.64 2014-06-17 06:03:15.000 168 21205.32 59.31 42844.06 47804.64 2014-06-17 06:03:16.000 168 21205.34 59.31 42844.07 47804.71 2014-06-17 06:03:17.000 168 21205.32 59.31 42844.12 47804.72 2014-06-17 06:03:18.000 168 21205.29 59.32 42844.15 47804.72 2014-06-17 06:03:19.000 168 21205.28 59.29 42844.14 47804.74 2014-06-17 06:03:20.000 168 21205.27 59.29 42844.17 47804.73 2014-06-17 06:03:21.000 168 21205.27 59.28 42844.15 47804.76 2014-06-17 06:03:22.000 168 21205.29 59.29 42844.15 47804.77 2014-06-17 06:03:23.000 168 21205.29 59.32 42844.17 47804.78 2014-06-17 06:03:24.000 168 21205.34 59.34 42844.19 47804.78 2014-06-17 06:03:25.000 168 21205.34 59.32 42844.17 47804.80 2014-06-17 06:03:26.000 168 21205.34 59.37 42844.14 47804.79 2014-06-17 06:03:27.000 168 21205.34 59.37 42844.15 47804.80 2014-06-17 06:03:28.000 168 21205.31 59.35 42844.17 47804.78 2014-06-17 06:03:29.000 168 21205.33 59.35 42844.14 47804.79 2014-06-17 06:03:30.000 168 21205.33 59.34 42844.18 47804.80 2014-06-17 06:03:31.000 168 21205.36 59.35 42844.18 47804.82 2014-06-17 06:03:32.000 168 21205.39 59.36 42844.17 47804.83 2014-06-17 06:03:33.000 168 21205.39 59.36 42844.17 47804.85 2014-06-17 06:03:34.000 168 21205.39 59.34 42844.15 47804.84 2014-06-17 06:03:35.000 168 21205.39 59.33 42844.18 47804.86 2014-06-17 06:03:36.000 168 21205.37 59.31 42844.21 47804.84 2014-06-17 06:03:37.000 168 21205.37 59.34 42844.21 47804.86 2014-06-17 06:03:38.000 168 21205.39 59.33 42844.19 47804.86 2014-06-17 06:03:39.000 168 21205.39 59.31 42844.21 47804.87 2014-06-17 06:03:40.000 168 21205.37 59.32 42844.18 47804.87 2014-06-17 06:03:41.000 168 21205.37 59.29 42844.21 47804.90 2014-06-17 06:03:42.000 168 21205.39 59.27 42844.25 47804.85 2014-06-17 06:03:43.000 168 21205.42 59.28 42844.26 47804.92 2014-06-17 06:03:44.000 168 21205.42 59.27 42844.28 47804.92 2014-06-17 06:03:45.000 168 21205.39 59.27 42844.28 47804.93 2014-06-17 06:03:46.000 168 21205.43 59.26 42844.28 47804.94 2014-06-17 06:03:47.000 168 21205.46 59.30 42844.28 47804.96 2014-06-17 06:03:48.000 168 21205.45 59.31 42844.24 47804.98 2014-06-17 06:03:49.000 168 21205.46 59.32 42844.25 47804.95 2014-06-17 06:03:50.000 168 21205.47 59.34 42844.28 47804.96 2014-06-17 06:03:51.000 168 21205.46 59.37 42844.24 47804.93 2014-06-17 06:03:52.000 168 21205.48 59.37 42844.22 47804.96 2014-06-17 06:03:53.000 168 21205.49 59.37 42844.19 47804.93 2014-06-17 06:03:54.000 168 21205.49 59.37 42844.19 47804.90 2014-06-17 06:03:55.000 168 21205.49 59.37 42844.19 47804.90 2014-06-17 06:03:56.000 168 21205.49 59.37 42844.18 47804.90 2014-06-17 06:03:57.000 168 21205.49 59.38 42844.18 47804.93 2014-06-17 06:03:58.000 168 21205.50 59.37 42844.19 47804.95 2014-06-17 06:03:59.000 168 21205.50 59.40 42844.21 47804.93 2014-06-17 06:04:00.000 168 21205.54 59.38 42844.21 47804.94 2014-06-17 06:04:01.000 168 21205.53 59.39 42844.25 47804.93 2014-06-17 06:04:02.000 168 21205.51 59.40 42844.26 47804.95 2014-06-17 06:04:03.000 168 21205.50 59.41 42844.24 47804.95 2014-06-17 06:04:04.000 168 21205.54 59.38 42844.25 47804.98 2014-06-17 06:04:05.000 168 21205.51 59.41 42844.28 47804.96 2014-06-17 06:04:06.000 168 21205.52 59.43 42844.26 47804.96 2014-06-17 06:04:07.000 168 21205.53 59.46 42844.26 47804.98 2014-06-17 06:04:08.000 168 21205.51 59.49 42844.25 47804.96 2014-06-17 06:04:09.000 168 21205.49 59.48 42844.26 47804.99 2014-06-17 06:04:10.000 168 21205.50 59.49 42844.26 47805.02 2014-06-17 06:04:11.000 168 21205.50 59.55 42844.29 47805.01 2014-06-17 06:04:12.000 168 21205.47 59.69 42844.25 47805.01 2014-06-17 06:04:13.000 168 21205.46 59.76 42844.18 47804.97 2014-06-17 06:04:14.000 168 21205.44 59.81 42844.14 47804.87 2014-06-17 06:04:15.000 168 21205.38 59.88 42844.10 47804.83 2014-06-17 06:04:16.000 168 21205.37 59.92 42844.10 47804.79 2014-06-17 06:04:17.000 168 21205.35 59.94 42844.12 47804.78 2014-06-17 06:04:18.000 168 21205.36 59.96 42844.07 47804.78 2014-06-17 06:04:19.000 168 21205.36 59.99 42844.08 47804.74 2014-06-17 06:04:20.000 168 21205.37 59.99 42844.03 47804.74 2014-06-17 06:04:21.000 168 21205.35 60.01 42844.07 47804.76 2014-06-17 06:04:22.000 168 21205.37 60.04 42844.04 47804.73 2014-06-17 06:04:23.000 168 21205.38 60.08 42844.06 47804.74 2014-06-17 06:04:24.000 168 21205.39 60.10 42844.06 47804.76 2014-06-17 06:04:25.000 168 21205.38 60.11 42844.07 47804.74 2014-06-17 06:04:26.000 168 21205.35 60.11 42844.06 47804.74 2014-06-17 06:04:27.000 168 21205.33 60.16 42844.07 47804.73 2014-06-17 06:04:28.000 168 21205.34 60.17 42844.07 47804.74 2014-06-17 06:04:29.000 168 21205.31 60.20 42844.07 47804.71 2014-06-17 06:04:30.000 168 21205.31 60.22 42844.06 47804.74 2014-06-17 06:04:31.000 168 21205.27 60.22 42844.06 47804.72 2014-06-17 06:04:32.000 168 21205.26 60.23 42844.06 47804.71 2014-06-17 06:04:33.000 168 21205.26 60.23 42844.03 47804.71 2014-06-17 06:04:34.000 168 21205.26 60.25 42844.06 47804.71 2014-06-17 06:04:35.000 168 21205.23 60.28 42844.06 47804.74 2014-06-17 06:04:36.000 168 21205.24 60.32 42844.07 47804.75 2014-06-17 06:04:37.000 168 21205.26 60.37 42844.07 47804.73 2014-06-17 06:04:38.000 168 21205.27 60.41 42844.07 47804.70 2014-06-17 06:04:39.000 168 21205.26 60.43 42844.04 47804.71 2014-06-17 06:04:40.000 168 21205.24 60.45 42844.06 47804.68 2014-06-17 06:04:41.000 168 21205.23 60.47 42844.08 47804.68 2014-06-17 06:04:42.000 168 21205.23 60.51 42844.04 47804.66 2014-06-17 06:04:43.000 168 21205.22 60.51 42844.03 47804.71 2014-06-17 06:04:44.000 168 21205.21 60.51 42844.03 47804.70 2014-06-17 06:04:45.000 168 21205.25 60.52 42844.04 47804.67 2014-06-17 06:04:46.000 168 21205.28 60.53 42844.03 47804.67 2014-06-17 06:04:47.000 168 21205.28 60.53 42844.03 47804.73 2014-06-17 06:04:48.000 168 21205.30 60.53 42844.06 47804.69 2014-06-17 06:04:49.000 168 21205.26 60.56 42844.08 47804.70 2014-06-17 06:04:50.000 168 21205.27 60.56 42844.08 47804.71 2014-06-17 06:04:51.000 168 21205.29 60.52 42844.08 47804.71 2014-06-17 06:04:52.000 168 21205.25 60.50 42844.12 47804.73 2014-06-17 06:04:53.000 168 21205.27 60.50 42844.14 47804.76 2014-06-17 06:04:54.000 168 21205.28 60.56 42844.14 47804.76 2014-06-17 06:04:55.000 168 21205.28 60.59 42844.14 47804.76 2014-06-17 06:04:56.000 168 21205.27 60.59 42844.14 47804.74 2014-06-17 06:04:57.000 168 21205.26 60.64 42844.11 47804.74 2014-06-17 06:04:58.000 168 21205.27 60.68 42844.08 47804.74 2014-06-17 06:04:59.000 168 21205.29 60.71 42844.07 47804.72 2014-06-17 06:05:00.000 168 21205.29 60.73 42844.07 47804.73 2014-06-17 06:05:01.000 168 21205.23 60.81 42844.04 47804.70 2014-06-17 06:05:02.000 168 21205.17 60.92 42843.97 47804.66 2014-06-17 06:05:03.000 168 21205.16 60.97 42843.96 47804.59 2014-06-17 06:05:04.000 168 21205.12 61.02 42843.90 47804.54 2014-06-17 06:05:05.000 168 21205.14 61.02 42843.83 47804.47 2014-06-17 06:05:06.000 168 21205.16 61.02 42843.82 47804.45 2014-06-17 06:05:07.000 168 21205.13 61.04 42843.78 47804.40 2014-06-17 06:05:08.000 168 21205.12 61.08 42843.71 47804.37 2014-06-17 06:05:09.000 168 21205.12 61.04 42843.75 47804.36 2014-06-17 06:05:10.000 168 21205.09 61.07 42843.75 47804.35 2014-06-17 06:05:11.000 168 21205.10 61.09 42843.75 47804.32 2014-06-17 06:05:12.000 168 21205.09 61.12 42843.71 47804.31 2014-06-17 06:05:13.000 168 21205.06 61.09 42843.74 47804.30 2014-06-17 06:05:14.000 168 21205.03 61.10 42843.74 47804.30 2014-06-17 06:05:15.000 168 21204.98 61.09 42843.71 47804.28 2014-06-17 06:05:16.000 168 21204.99 61.09 42843.71 47804.27 2014-06-17 06:05:17.000 168 21205.00 61.09 42843.69 47804.29 2014-06-17 06:05:18.000 168 21205.02 61.09 42843.72 47804.30 2014-06-17 06:05:19.000 168 21205.01 61.07 42843.78 47804.32 2014-06-17 06:05:20.000 168 21205.02 61.06 42843.78 47804.33 2014-06-17 06:05:21.000 168 21205.02 61.05 42843.83 47804.36 2014-06-17 06:05:22.000 168 21205.02 61.06 42843.85 47804.40 2014-06-17 06:05:23.000 168 21205.06 61.07 42843.82 47804.42 2014-06-17 06:05:24.000 168 21205.03 61.11 42843.86 47804.37 2014-06-17 06:05:25.000 168 21205.02 61.14 42843.85 47804.41 2014-06-17 06:05:26.000 168 21205.06 61.16 42843.86 47804.40 2014-06-17 06:05:27.000 168 21205.06 61.18 42843.89 47804.43 2014-06-17 06:05:28.000 168 21205.08 61.18 42843.90 47804.44 2014-06-17 06:05:29.000 168 21205.07 61.18 42843.90 47804.45 2014-06-17 06:05:30.000 168 21205.09 61.20 42843.93 47804.48 2014-06-17 06:05:31.000 168 21205.10 61.25 42843.93 47804.50 2014-06-17 06:05:32.000 168 21205.10 61.27 42843.92 47804.48 2014-06-17 06:05:33.000 168 21205.09 61.28 42843.90 47804.48 2014-06-17 06:05:34.000 168 21205.10 61.29 42843.90 47804.47 2014-06-17 06:05:35.000 168 21205.10 61.35 42843.90 47804.50 2014-06-17 06:05:36.000 168 21205.17 61.43 42843.89 47804.47 2014-06-17 06:05:37.000 168 21205.19 61.45 42843.85 47804.49 2014-06-17 06:05:38.000 168 21205.20 61.46 42843.79 47804.47 2014-06-17 06:05:39.000 168 21205.17 61.44 42843.79 47804.47 2014-06-17 06:05:40.000 168 21205.15 61.38 42843.85 47804.44 2014-06-17 06:05:41.000 168 21205.11 61.37 42843.86 47804.43 2014-06-17 06:05:42.000 168 21205.09 61.36 42843.90 47804.47 2014-06-17 06:05:43.000 168 21205.11 61.39 42843.97 47804.49 2014-06-17 06:05:44.000 168 21205.09 61.41 42844.00 47804.53 2014-06-17 06:05:45.000 168 21205.12 61.44 42843.96 47804.53 2014-06-17 06:05:46.000 168 21205.12 61.44 42843.99 47804.52 2014-06-17 06:05:47.000 168 21205.13 61.46 42843.96 47804.53 2014-06-17 06:05:48.000 168 21205.10 61.50 42843.97 47804.50 2014-06-17 06:05:49.000 168 21205.08 61.54 42843.96 47804.53 2014-06-17 06:05:50.000 168 21205.08 61.53 42843.96 47804.49 2014-06-17 06:05:51.000 168 21205.07 61.54 42843.96 47804.48 2014-06-17 06:05:52.000 168 21205.08 61.54 42843.92 47804.46 2014-06-17 06:05:53.000 168 21205.13 61.57 42843.93 47804.47 2014-06-17 06:05:54.000 168 21205.14 61.64 42843.93 47804.51 2014-06-17 06:05:55.000 168 21205.15 61.65 42843.92 47804.49 2014-06-17 06:05:56.000 168 21205.14 61.68 42843.93 47804.53 2014-06-17 06:05:57.000 168 21205.16 61.70 42843.96 47804.52 2014-06-17 06:05:58.000 168 21205.16 61.70 42843.96 47804.51 2014-06-17 06:05:59.000 168 21205.14 61.68 42843.96 47804.54 2014-06-17 06:06:00.000 168 21205.10 61.68 42844.00 47804.56 2014-06-17 06:06:01.000 168 21205.09 61.67 42844.03 47804.54 2014-06-17 06:06:02.000 168 21205.13 61.71 42844.01 47804.55 2014-06-17 06:06:03.000 168 21205.14 61.71 42844.00 47804.56 2014-06-17 06:06:04.000 168 21205.14 61.74 42843.97 47804.54 2014-06-17 06:06:05.000 168 21205.11 61.73 42844.00 47804.55 2014-06-17 06:06:06.000 168 21205.07 61.73 42844.00 47804.54 2014-06-17 06:06:07.000 168 21205.05 61.75 42844.00 47804.54 2014-06-17 06:06:08.000 168 21205.05 61.74 42844.00 47804.54 2014-06-17 06:06:09.000 168 21205.07 61.74 42844.00 47804.55 2014-06-17 06:06:10.000 168 21205.05 61.73 42844.03 47804.52 2014-06-17 06:06:11.000 168 21205.08 61.74 42844.03 47804.57 2014-06-17 06:06:12.000 168 21205.08 61.74 42844.06 47804.57 2014-06-17 06:06:13.000 168 21205.07 61.75 42844.07 47804.58 2014-06-17 06:06:14.000 168 21205.05 61.74 42844.07 47804.59 2014-06-17 06:06:15.000 168 21205.07 61.74 42844.10 47804.60 2014-06-17 06:06:16.000 168 21205.06 61.74 42844.12 47804.62 2014-06-17 06:06:17.000 168 21205.06 61.75 42844.11 47804.61 2014-06-17 06:06:18.000 168 21205.06 61.78 42844.10 47804.64 2014-06-17 06:06:19.000 168 21205.06 61.79 42844.10 47804.62 2014-06-17 06:06:20.000 168 21205.04 61.80 42844.08 47804.63 2014-06-17 06:06:21.000 168 21205.02 61.85 42844.08 47804.61 2014-06-17 06:06:22.000 168 21205.02 61.85 42844.08 47804.62 2014-06-17 06:06:23.000 168 21205.00 61.89 42844.08 47804.60 2014-06-17 06:06:24.000 168 21204.99 61.88 42844.10 47804.58 2014-06-17 06:06:25.000 168 21204.95 61.90 42844.07 47804.59 2014-06-17 06:06:26.000 168 21204.96 61.90 42844.07 47804.56 2014-06-17 06:06:27.000 168 21204.96 61.91 42844.03 47804.54 2014-06-17 06:06:28.000 168 21204.92 61.92 42844.03 47804.51 2014-06-17 06:06:29.000 168 21204.93 61.96 42844.06 47804.52 2014-06-17 06:06:30.000 168 21204.93 61.97 42844.03 47804.52 2014-06-17 06:06:31.000 168 21204.96 61.97 42844.03 47804.50 2014-06-17 06:06:32.000 168 21204.94 62.00 42844.00 47804.51 2014-06-17 06:06:33.000 168 21204.95 62.01 42843.99 47804.48 2014-06-17 06:06:34.000 168 21204.94 62.05 42843.97 47804.49 2014-06-17 06:06:35.000 168 21204.91 62.10 42843.96 47804.46 2014-06-17 06:06:36.000 168 21204.88 62.12 42843.90 47804.41 2014-06-17 06:06:37.000 168 21204.88 62.15 42843.92 47804.42 2014-06-17 06:06:38.000 168 21204.88 62.17 42843.93 47804.40 2014-06-17 06:06:39.000 168 21204.89 62.19 42843.89 47804.36 2014-06-17 06:06:40.000 168 21204.86 62.21 42843.90 47804.36 2014-06-17 06:06:41.000 168 21204.88 62.22 42843.90 47804.34 2014-06-17 06:06:42.000 168 21204.87 62.25 42843.88 47804.34 2014-06-17 06:06:43.000 168 21204.88 62.27 42843.90 47804.36 2014-06-17 06:06:44.000 168 21204.88 62.28 42843.89 47804.33 2014-06-17 06:06:45.000 168 21204.85 62.26 42843.90 47804.34 2014-06-17 06:06:46.000 168 21204.82 62.28 42843.86 47804.33 2014-06-17 06:06:47.000 168 21204.77 62.33 42843.85 47804.33 2014-06-17 06:06:48.000 168 21204.76 62.32 42843.86 47804.29 2014-06-17 06:06:49.000 168 21204.76 62.39 42843.82 47804.27 2014-06-17 06:06:50.000 168 21204.76 62.45 42843.81 47804.25 2014-06-17 06:06:51.000 168 21204.74 62.41 42843.81 47804.21 2014-06-17 06:06:52.000 168 21204.72 62.37 42843.82 47804.21 2014-06-17 06:06:53.000 168 21204.72 62.35 42843.83 47804.19 2014-06-17 06:06:54.000 168 21204.75 62.32 42843.86 47804.24 2014-06-17 06:06:55.000 168 21204.74 62.33 42843.92 47804.24 2014-06-17 06:06:56.000 168 21204.71 62.42 42843.93 47804.26 2014-06-17 06:06:57.000 168 21204.71 62.49 42843.85 47804.25 2014-06-17 06:06:58.000 168 21204.75 62.53 42843.78 47804.23 2014-06-17 06:06:59.000 168 21204.73 62.55 42843.75 47804.17 2014-06-17 06:07:00.000 168 21204.71 62.54 42843.76 47804.15 2014-06-17 06:07:01.000 168 21204.70 62.55 42843.72 47804.11 2014-06-17 06:07:02.000 168 21204.74 62.50 42843.72 47804.11 2014-06-17 06:07:03.000 168 21204.79 62.44 42843.74 47804.12 2014-06-17 06:07:04.000 168 21204.79 62.40 42843.75 47804.16 2014-06-17 06:07:05.000 168 21204.80 62.37 42843.82 47804.21 2014-06-17 06:07:06.000 168 21204.75 62.37 42843.85 47804.23 2014-06-17 06:07:07.000 168 21204.73 62.37 42843.82 47804.24 2014-06-17 06:07:08.000 168 21204.73 62.43 42843.85 47804.26 2014-06-17 06:07:09.000 168 21204.71 62.47 42843.82 47804.20 2014-06-17 06:07:10.000 168 21204.73 62.49 42843.81 47804.18 2014-06-17 06:07:11.000 168 21204.78 62.45 42843.78 47804.17 2014-06-17 06:07:12.000 168 21204.77 62.41 42843.76 47804.17 2014-06-17 06:07:13.000 168 21204.77 62.39 42843.76 47804.20 2014-06-17 06:07:14.000 168 21204.79 62.36 42843.82 47804.22 2014-06-17 06:07:15.000 168 21204.81 62.35 42843.85 47804.25 2014-06-17 06:07:16.000 168 21204.81 62.36 42843.86 47804.28 2014-06-17 06:07:17.000 168 21204.83 62.39 42843.86 47804.30 2014-06-17 06:07:18.000 168 21204.84 62.38 42843.88 47804.28 2014-06-17 06:07:19.000 168 21204.81 62.43 42843.85 47804.33 2014-06-17 06:07:20.000 168 21204.85 62.42 42843.85 47804.31 2014-06-17 06:07:21.000 168 21204.84 62.46 42843.88 47804.31 2014-06-17 06:07:22.000 168 21204.86 62.48 42843.86 47804.32 2014-06-17 06:07:23.000 168 21204.88 62.49 42843.85 47804.33 2014-06-17 06:07:24.000 168 21204.91 62.49 42843.86 47804.32 2014-06-17 06:07:25.000 168 21204.90 62.50 42843.86 47804.34 2014-06-17 06:07:26.000 168 21204.90 62.50 42843.82 47804.32 2014-06-17 06:07:27.000 168 21204.85 62.45 42843.85 47804.33 2014-06-17 06:07:28.000 168 21204.83 62.42 42843.88 47804.30 2014-06-17 06:07:29.000 168 21204.82 62.43 42843.93 47804.32 2014-06-17 06:07:30.000 168 21204.81 62.45 42843.93 47804.35 2014-06-17 06:07:31.000 168 21204.80 62.47 42843.97 47804.36 2014-06-17 06:07:32.000 168 21204.80 62.46 42843.96 47804.39 2014-06-17 06:07:33.000 168 21204.82 62.48 42843.96 47804.37 2014-06-17 06:07:34.000 168 21204.85 62.47 42843.99 47804.39 2014-06-17 06:07:35.000 168 21204.85 62.50 42843.96 47804.39 2014-06-17 06:07:36.000 168 21204.86 62.51 42843.96 47804.37 2014-06-17 06:07:37.000 168 21204.84 62.54 42843.97 47804.41 2014-06-17 06:07:38.000 168 21204.85 62.56 42843.92 47804.38 2014-06-17 06:07:39.000 168 21204.84 62.57 42843.93 47804.37 2014-06-17 06:07:40.000 168 21204.82 62.58 42843.92 47804.34 2014-06-17 06:07:41.000 168 21204.81 62.60 42843.92 47804.34 2014-06-17 06:07:42.000 168 21204.81 62.60 42843.93 47804.34 2014-06-17 06:07:43.000 168 21204.82 62.57 42843.93 47804.34 2014-06-17 06:07:44.000 168 21204.81 62.57 42843.89 47804.34 2014-06-17 06:07:45.000 168 21204.80 62.61 42843.89 47804.35 2014-06-17 06:07:46.000 168 21204.79 62.61 42843.93 47804.37 2014-06-17 06:07:47.000 168 21204.80 62.57 42843.94 47804.37 2014-06-17 06:07:48.000 168 21204.83 62.54 42843.97 47804.37 2014-06-17 06:07:49.000 168 21204.86 62.52 42844.00 47804.39 2014-06-17 06:07:50.000 168 21204.87 62.53 42844.06 47804.46 2014-06-17 06:07:51.000 168 21204.84 62.52 42844.10 47804.45 2014-06-17 06:07:52.000 168 21204.85 62.51 42844.07 47804.49 2014-06-17 06:07:53.000 168 21204.84 62.47 42844.12 47804.51 2014-06-17 06:07:54.000 168 21204.85 62.44 42844.17 47804.53 2014-06-17 06:07:55.000 168 21204.85 62.39 42844.19 47804.57 2014-06-17 06:07:56.000 168 21204.82 62.38 42844.22 47804.61 2014-06-17 06:07:57.000 168 21204.83 62.36 42844.28 47804.64 2014-06-17 06:07:58.000 168 21204.84 62.33 42844.29 47804.65 2014-06-17 06:07:59.000 168 21204.83 62.31 42844.31 47804.69 2014-06-17 06:08:00.000 168 21204.83 62.28 42844.35 47804.72 2014-06-17 06:08:01.000 168 21204.82 62.28 42844.36 47804.70 2014-06-17 06:08:02.000 168 21204.77 62.26 42844.39 47804.74 2014-06-17 06:08:03.000 168 21204.77 62.25 42844.39 47804.74 2014-06-17 06:08:04.000 168 21204.78 62.22 42844.40 47804.76 2014-06-17 06:08:05.000 168 21204.79 62.17 42844.40 47804.76 2014-06-17 06:08:06.000 168 21204.82 62.17 42844.43 47804.76 2014-06-17 06:08:07.000 168 21204.79 62.14 42844.43 47804.77 2014-06-17 06:08:08.000 168 21204.84 62.12 42844.43 47804.78 2014-06-17 06:08:09.000 168 21204.89 62.09 42844.40 47804.79 2014-06-17 06:08:10.000 168 21204.97 62.05 42844.43 47804.81 2014-06-17 06:08:11.000 168 21205.01 62.00 42844.46 47804.83 2014-06-17 06:08:12.000 168 21204.96 61.97 42844.47 47804.87 2014-06-17 06:08:13.000 168 21204.94 61.98 42844.53 47804.90 2014-06-17 06:08:14.000 168 21204.93 61.97 42844.53 47804.91 2014-06-17 06:08:15.000 168 21204.92 61.94 42844.53 47804.92 2014-06-17 06:08:16.000 168 21204.88 61.94 42844.53 47804.93 2014-06-17 06:08:17.000 168 21204.86 61.94 42844.53 47804.91 2014-06-17 06:08:18.000 168 21204.85 61.94 42844.54 47804.92 2014-06-17 06:08:19.000 168 21204.81 61.94 42844.51 47804.89 2014-06-17 06:08:20.000 168 21204.81 61.98 42844.50 47804.89 2014-06-17 06:08:21.000 168 21204.79 62.01 42844.53 47804.88 2014-06-17 06:08:22.000 168 21204.73 62.03 42844.49 47804.83 2014-06-17 06:08:23.000 168 21204.74 62.04 42844.44 47804.79 2014-06-17 06:08:24.000 168 21204.70 62.04 42844.43 47804.78 2014-06-17 06:08:25.000 168 21204.70 62.01 42844.42 47804.77 2014-06-17 06:08:26.000 168 21204.72 62.02 42844.42 47804.75 2014-06-17 06:08:27.000 168 21204.69 62.01 42844.43 47804.77 2014-06-17 06:08:28.000 168 21204.72 61.97 42844.43 47804.75 2014-06-17 06:08:29.000 168 21204.68 61.94 42844.46 47804.79 2014-06-17 06:08:30.000 168 21204.65 61.94 42844.50 47804.78 2014-06-17 06:08:31.000 168 21204.64 61.92 42844.47 47804.79 2014-06-17 06:08:32.000 168 21204.66 61.93 42844.49 47804.80 2014-06-17 06:08:33.000 168 21204.64 61.91 42844.46 47804.80 2014-06-17 06:08:34.000 168 21204.65 61.91 42844.49 47804.79 2014-06-17 06:08:35.000 168 21204.67 61.90 42844.47 47804.81 2014-06-17 06:08:36.000 168 21204.65 61.94 42844.47 47804.80 2014-06-17 06:08:37.000 168 21204.64 61.97 42844.46 47804.78 2014-06-17 06:08:38.000 168 21204.63 62.01 42844.44 47804.78 2014-06-17 06:08:39.000 168 21204.62 62.03 42844.42 47804.76 2014-06-17 06:08:40.000 168 21204.62 62.01 42844.42 47804.76 2014-06-17 06:08:41.000 168 21204.65 61.96 42844.44 47804.75 2014-06-17 06:08:42.000 168 21204.63 61.99 42844.44 47804.75 2014-06-17 06:08:43.000 168 21204.61 61.98 42844.47 47804.74 2014-06-17 06:08:44.000 168 21204.62 61.99 42844.46 47804.76 2014-06-17 06:08:45.000 168 21204.64 62.02 42844.46 47804.78 2014-06-17 06:08:46.000 168 21204.66 62.03 42844.44 47804.76 2014-06-17 06:08:47.000 168 21204.67 62.01 42844.46 47804.78 2014-06-17 06:08:48.000 168 21204.67 62.03 42844.47 47804.77 2014-06-17 06:08:49.000 168 21204.65 62.04 42844.47 47804.80 2014-06-17 06:08:50.000 168 21204.67 62.05 42844.43 47804.82 2014-06-17 06:08:51.000 168 21204.67 62.06 42844.50 47804.82 2014-06-17 06:08:52.000 168 21204.66 62.06 42844.50 47804.79 2014-06-17 06:08:53.000 168 21204.64 62.06 42844.47 47804.80 2014-06-17 06:08:54.000 168 21204.63 62.09 42844.46 47804.78 2014-06-17 06:08:55.000 168 21204.62 62.09 42844.46 47804.79 2014-06-17 06:08:56.000 168 21204.62 62.11 42844.47 47804.79 2014-06-17 06:08:57.000 168 21204.63 62.13 42844.46 47804.77 2014-06-17 06:08:58.000 168 21204.61 62.14 42844.46 47804.79 2014-06-17 06:08:59.000 168 21204.59 62.17 42844.46 47804.77 2014-06-17 06:09:00.000 168 21204.61 62.17 42844.47 47804.76 2014-06-17 06:09:01.000 168 21204.62 62.19 42844.46 47804.76 2014-06-17 06:09:02.000 168 21204.59 62.26 42844.43 47804.76 2014-06-17 06:09:03.000 168 21204.61 62.28 42844.42 47804.76 2014-06-17 06:09:04.000 168 21204.65 62.31 42844.42 47804.71 2014-06-17 06:09:05.000 168 21204.64 62.37 42844.39 47804.73 2014-06-17 06:09:06.000 168 21204.63 62.40 42844.39 47804.71 2014-06-17 06:09:07.000 168 21204.64 62.40 42844.33 47804.71 2014-06-17 06:09:08.000 168 21204.66 62.39 42844.31 47804.68 2014-06-17 06:09:09.000 168 21204.65 62.41 42844.31 47804.68 2014-06-17 06:09:10.000 168 21204.66 62.46 42844.32 47804.67 2014-06-17 06:09:11.000 168 21204.65 62.51 42844.32 47804.66 2014-06-17 06:09:12.000 168 21204.67 62.52 42844.29 47804.68 2014-06-17 06:09:13.000 168 21204.66 62.56 42844.26 47804.65 2014-06-17 06:09:14.000 168 21204.70 62.59 42844.25 47804.62 2014-06-17 06:09:15.000 168 21204.72 62.67 42844.22 47804.62 2014-06-17 06:09:16.000 168 21204.70 62.72 42844.21 47804.60 2014-06-17 06:09:17.000 168 21204.72 62.72 42844.18 47804.58 2014-06-17 06:09:18.000 168 21204.74 62.73 42844.19 47804.56 2014-06-17 06:09:19.000 168 21204.78 62.72 42844.21 47804.58 2014-06-17 06:09:20.000 168 21204.79 62.73 42844.19 47804.61 2014-06-17 06:09:21.000 168 21204.79 62.76 42844.19 47804.57 2014-06-17 06:09:22.000 168 21204.82 62.74 42844.21 47804.61 2014-06-17 06:09:23.000 168 21204.81 62.74 42844.19 47804.59 2014-06-17 06:09:24.000 168 21204.80 62.75 42844.21 47804.58 2014-06-17 06:09:25.000 168 21204.81 62.74 42844.24 47804.58 2014-06-17 06:09:26.000 168 21204.83 62.71 42844.25 47804.59 2014-06-17 06:09:27.000 168 21204.82 62.73 42844.24 47804.58 2014-06-17 06:09:28.000 168 21204.79 62.70 42844.28 47804.60 2014-06-17 06:09:29.000 168 21204.70 62.75 42844.25 47804.57 2014-06-17 06:09:30.000 168 21204.64 62.78 42844.22 47804.53 2014-06-17 06:09:31.000 168 21204.62 62.83 42844.19 47804.49 2014-06-17 06:09:32.000 168 21204.57 62.85 42844.18 47804.44 2014-06-17 06:09:33.000 168 21204.61 62.85 42844.14 47804.42 2014-06-17 06:09:34.000 168 21204.62 62.81 42844.10 47804.38 2014-06-17 06:09:35.000 168 21204.62 62.78 42844.10 47804.40 2014-06-17 06:09:36.000 168 21204.63 62.76 42844.12 47804.40 2014-06-17 06:09:37.000 168 21204.63 62.73 42844.11 47804.40 2014-06-17 06:09:38.000 168 21204.63 62.69 42844.14 47804.42 2014-06-17 06:09:39.000 168 21204.66 62.65 42844.14 47804.41 2014-06-17 06:09:40.000 168 21204.64 62.60 42844.14 47804.42 2014-06-17 06:09:41.000 168 21204.61 62.60 42844.18 47804.44 2014-06-17 06:09:42.000 168 21204.60 62.69 42844.15 47804.43 2014-06-17 06:09:43.000 168 21204.60 62.72 42844.10 47804.40 2014-06-17 06:09:44.000 168 21204.62 62.74 42844.07 47804.37 2014-06-17 06:09:45.000 168 21204.58 62.79 42844.01 47804.33 2014-06-17 06:09:46.000 168 21204.55 62.75 42844.04 47804.27 2014-06-17 06:09:47.000 168 21204.52 62.74 42844.03 47804.24 2014-06-17 06:09:48.000 168 21204.50 62.72 42844.01 47804.24 2014-06-17 06:09:49.000 168 21204.47 62.68 42843.96 47804.22 2014-06-17 06:09:50.000 168 21204.48 62.65 42843.99 47804.20 2014-06-17 06:09:51.000 168 21204.50 62.62 42843.99 47804.20 2014-06-17 06:09:52.000 168 21204.49 62.59 42844.03 47804.23 2014-06-17 06:09:53.000 168 21204.50 62.58 42844.00 47804.23 2014-06-17 06:09:54.000 168 21204.50 62.53 42844.03 47804.23 2014-06-17 06:09:55.000 168 21204.54 62.50 42844.04 47804.25 2014-06-17 06:09:56.000 168 21204.56 62.50 42844.03 47804.22 2014-06-17 06:09:57.000 168 21204.58 62.45 42843.99 47804.25 2014-06-17 06:09:58.000 168 21204.54 62.44 42844.00 47804.26 2014-06-17 06:09:59.000 168 21204.55 62.39 42844.03 47804.25 2014-06-17 06:10:00.000 168 21204.56 62.32 42844.04 47804.27 2014-06-17 06:10:01.000 168 21204.60 62.28 42844.08 47804.29 2014-06-17 06:10:02.000 168 21204.63 62.25 42844.08 47804.33 2014-06-17 06:10:03.000 168 21204.60 62.30 42844.11 47804.36 2014-06-17 06:10:04.000 168 21204.58 62.34 42844.10 47804.37 2014-06-17 06:10:05.000 168 21204.60 62.32 42844.06 47804.35 2014-06-17 06:10:06.000 168 21204.62 62.29 42844.06 47804.33 2014-06-17 06:10:07.000 168 21204.61 62.28 42844.04 47804.35 2014-06-17 06:10:08.000 168 21204.65 62.25 42844.03 47804.38 2014-06-17 06:10:09.000 168 21204.70 62.17 42844.07 47804.41 2014-06-17 06:10:10.000 168 21204.76 62.11 42844.12 47804.46 2014-06-17 06:10:11.000 168 21204.76 62.11 42844.10 47804.52 2014-06-17 06:10:12.000 168 21204.76 62.13 42844.12 47804.53 2014-06-17 06:10:13.000 168 21204.76 62.14 42844.14 47804.58 2014-06-17 06:10:14.000 168 21204.75 62.15 42844.14 47804.54 2014-06-17 06:10:15.000 168 21204.74 62.14 42844.15 47804.54 2014-06-17 06:10:16.000 168 21204.74 62.16 42844.21 47804.58 2014-06-17 06:10:17.000 168 21204.74 62.20 42844.21 47804.61 2014-06-17 06:10:18.000 168 21204.76 62.20 42844.18 47804.55 2014-06-17 06:10:19.000 168 21204.74 62.18 42844.15 47804.56 2014-06-17 06:10:20.000 168 21204.71 62.18 42844.14 47804.52 2014-06-17 06:10:21.000 168 21204.69 62.15 42844.14 47804.54 2014-06-17 06:10:22.000 168 21204.68 62.16 42844.19 47804.56 2014-06-17 06:10:23.000 168 21204.68 62.13 42844.19 47804.54 2014-06-17 06:10:24.000 168 21204.69 62.12 42844.19 47804.56 2014-06-17 06:10:25.000 168 21204.65 62.12 42844.24 47804.58 2014-06-17 06:10:26.000 168 21204.64 62.11 42844.25 47804.58 2014-06-17 06:10:27.000 168 21204.67 62.11 42844.25 47804.60 2014-06-17 06:10:28.000 168 21204.71 62.16 42844.26 47804.60 2014-06-17 06:10:29.000 168 21204.69 62.18 42844.26 47804.62 2014-06-17 06:10:30.000 168 21204.70 62.16 42844.26 47804.64 2014-06-17 06:10:31.000 168 21204.73 62.22 42844.28 47804.62 2014-06-17 06:10:32.000 168 21204.70 62.21 42844.35 47804.66 2014-06-17 06:10:33.000 168 21204.73 62.20 42844.33 47804.67 2014-06-17 06:10:34.000 168 21204.75 62.23 42844.32 47804.68 2014-06-17 06:10:35.000 168 21204.77 62.22 42844.35 47804.71 2014-06-17 06:10:36.000 168 21204.75 62.22 42844.39 47804.70 2014-06-17 06:10:37.000 168 21204.75 62.21 42844.35 47804.69 2014-06-17 06:10:38.000 168 21204.74 62.21 42844.38 47804.73 2014-06-17 06:10:39.000 168 21204.72 62.25 42844.39 47804.74 2014-06-17 06:10:40.000 168 21204.72 62.29 42844.39 47804.74 2014-06-17 06:10:41.000 168 21204.71 62.29 42844.35 47804.73 2014-06-17 06:10:42.000 168 21204.72 62.28 42844.35 47804.72 2014-06-17 06:10:43.000 168 21204.74 62.26 42844.36 47804.72 2014-06-17 06:10:44.000 168 21204.73 62.27 42844.38 47804.72 2014-06-17 06:10:45.000 168 21204.70 62.23 42844.38 47804.71 2014-06-17 06:10:46.000 168 21204.70 62.23 42844.35 47804.71 2014-06-17 06:10:47.000 168 21204.65 62.24 42844.32 47804.69 2014-06-17 06:10:48.000 168 21204.60 62.21 42844.35 47804.67 2014-06-17 06:10:49.000 168 21204.57 62.21 42844.36 47804.68 2014-06-17 06:10:50.000 168 21204.55 62.22 42844.35 47804.62 2014-06-17 06:10:51.000 168 21204.55 62.22 42844.33 47804.65 2014-06-17 06:10:52.000 168 21204.57 62.22 42844.31 47804.64 2014-06-17 06:10:53.000 168 21204.60 62.23 42844.32 47804.63 2014-06-17 06:10:54.000 168 21204.61 62.24 42844.32 47804.64 2014-06-17 06:10:55.000 168 21204.60 62.26 42844.35 47804.63 2014-06-17 06:10:56.000 168 21204.58 62.26 42844.32 47804.62 2014-06-17 06:10:57.000 168 21204.61 62.23 42844.31 47804.64 2014-06-17 06:10:58.000 168 21204.59 62.21 42844.32 47804.64 2014-06-17 06:10:59.000 168 21204.62 62.18 42844.32 47804.64 2014-06-17 06:11:00.000 168 21204.59 62.15 42844.33 47804.63 2014-06-17 06:11:01.000 168 21204.57 62.12 42844.36 47804.65 2014-06-17 06:11:02.000 168 21204.58 62.13 42844.35 47804.67 2014-06-17 06:11:03.000 168 21204.58 62.14 42844.33 47804.65 2014-06-17 06:11:04.000 168 21204.62 62.13 42844.35 47804.66 2014-06-17 06:11:05.000 168 21204.63 62.13 42844.36 47804.66 2014-06-17 06:11:06.000 168 21204.63 62.12 42844.33 47804.65 2014-06-17 06:11:07.000 168 21204.61 62.11 42844.31 47804.64 2014-06-17 06:11:08.000 168 21204.62 62.09 42844.32 47804.63 2014-06-17 06:11:09.000 168 21204.65 62.11 42844.29 47804.61 2014-06-17 06:11:10.000 168 21204.66 62.12 42844.26 47804.64 2014-06-17 06:11:11.000 168 21204.63 62.11 42844.21 47804.62 2014-06-17 06:11:12.000 168 21204.63 62.04 42844.21 47804.58 2014-06-17 06:11:13.000 168 21204.61 62.02 42844.22 47804.56 2014-06-17 06:11:14.000 168 21204.58 62.02 42844.25 47804.57 2014-06-17 06:11:15.000 168 21204.59 62.04 42844.26 47804.58 2014-06-17 06:11:16.000 168 21204.59 62.01 42844.28 47804.59 2014-06-17 06:11:17.000 168 21204.56 61.99 42844.28 47804.60 2014-06-17 06:11:18.000 168 21204.56 61.95 42844.33 47804.58 2014-06-17 06:11:19.000 168 21204.55 61.95 42844.31 47804.57 2014-06-17 06:11:20.000 168 21204.53 61.93 42844.32 47804.59 2014-06-17 06:11:21.000 168 21204.54 61.90 42844.32 47804.59 2014-06-17 06:11:22.000 168 21204.54 61.89 42844.33 47804.62 2014-06-17 06:11:23.000 168 21204.55 61.92 42844.32 47804.59 2014-06-17 06:11:24.000 168 21204.58 61.94 42844.31 47804.59 2014-06-17 06:11:25.000 168 21204.53 61.97 42844.28 47804.58 2014-06-17 06:11:26.000 168 21204.54 61.98 42844.28 47804.57 2014-06-17 06:11:27.000 168 21204.55 62.00 42844.26 47804.55 2014-06-17 06:11:28.000 168 21204.54 62.04 42844.28 47804.55 2014-06-17 06:11:29.000 168 21204.53 62.05 42844.25 47804.53 2014-06-17 06:11:30.000 168 21204.52 62.04 42844.21 47804.50 2014-06-17 06:11:31.000 168 21204.55 62.05 42844.18 47804.50 2014-06-17 06:11:32.000 168 21204.56 62.05 42844.18 47804.48 2014-06-17 06:11:33.000 168 21204.57 62.04 42844.19 47804.51 2014-06-17 06:11:34.000 168 21204.57 62.04 42844.21 47804.50 2014-06-17 06:11:35.000 168 21204.59 62.01 42844.19 47804.53 2014-06-17 06:11:36.000 168 21204.62 61.99 42844.25 47804.53 2014-06-17 06:11:37.000 168 21204.62 62.00 42844.25 47804.55 2014-06-17 06:11:38.000 168 21204.67 62.00 42844.28 47804.58 2014-06-17 06:11:39.000 168 21204.74 61.95 42844.32 47804.61 2014-06-17 06:11:40.000 168 21204.75 61.90 42844.32 47804.65 2014-06-17 06:11:41.000 168 21204.75 61.84 42844.35 47804.68 2014-06-17 06:11:42.000 168 21204.78 61.82 42844.38 47804.72 2014-06-17 06:11:43.000 168 21204.75 61.81 42844.42 47804.74 2014-06-17 06:11:44.000 168 21204.76 61.78 42844.44 47804.79 2014-06-17 06:11:45.000 168 21204.79 61.77 42844.44 47804.80 2014-06-17 06:11:46.000 168 21204.78 61.78 42844.44 47804.82 2014-06-17 06:11:47.000 168 21204.80 61.76 42844.46 47804.82 2014-06-17 06:11:48.000 168 21204.82 61.76 42844.49 47804.86 2014-06-17 06:11:49.000 168 21204.83 61.71 42844.49 47804.87 2014-06-17 06:11:50.000 168 21204.80 61.68 42844.49 47804.86 2014-06-17 06:11:51.000 168 21204.79 61.64 42844.53 47804.86 2014-06-17 06:11:52.000 168 21204.80 61.62 42844.53 47804.88 2014-06-17 06:11:53.000 168 21204.79 61.62 42844.53 47804.92 2014-06-17 06:11:54.000 168 21204.79 61.60 42844.51 47804.89 2014-06-17 06:11:55.000 168 21204.78 61.58 42844.57 47804.93 2014-06-17 06:11:56.000 168 21204.78 61.57 42844.53 47804.90 2014-06-17 06:11:57.000 168 21204.79 61.56 42844.54 47804.91 2014-06-17 06:11:58.000 168 21204.79 61.58 42844.56 47804.92 2014-06-17 06:11:59.000 168 21204.80 61.58 42844.53 47804.91 2014-06-17 06:12:00.000 168 21204.79 61.60 42844.53 47804.91 2014-06-17 06:12:01.000 168 21204.80 61.58 42844.51 47804.90 2014-06-17 06:12:02.000 168 21204.82 61.60 42844.51 47804.87 2014-06-17 06:12:03.000 168 21204.81 61.61 42844.50 47804.86 2014-06-17 06:12:04.000 168 21204.80 61.58 42844.50 47804.86 2014-06-17 06:12:05.000 168 21204.76 61.55 42844.50 47804.83 2014-06-17 06:12:06.000 168 21204.75 61.55 42844.47 47804.83 2014-06-17 06:12:07.000 168 21204.75 61.57 42844.46 47804.85 2014-06-17 06:12:08.000 168 21204.73 61.58 42844.44 47804.83 2014-06-17 06:12:09.000 168 21204.76 61.55 42844.43 47804.80 2014-06-17 06:12:10.000 168 21204.76 61.55 42844.43 47804.83 2014-06-17 06:12:11.000 168 21204.76 61.55 42844.46 47804.82 2014-06-17 06:12:12.000 168 21204.77 61.57 42844.46 47804.82 2014-06-17 06:12:13.000 168 21204.80 61.60 42844.40 47804.81 2014-06-17 06:12:14.000 168 21204.80 61.61 42844.43 47804.82 2014-06-17 06:12:15.000 168 21204.79 61.63 42844.46 47804.84 2014-06-17 06:12:16.000 168 21204.82 61.64 42844.46 47804.85 2014-06-17 06:12:17.000 168 21204.85 61.64 42844.46 47804.86 2014-06-17 06:12:18.000 168 21204.87 61.68 42844.44 47804.87 2014-06-17 06:12:19.000 168 21204.86 61.71 42844.43 47804.87 2014-06-17 06:12:20.000 168 21204.84 61.75 42844.44 47804.86 2014-06-17 06:12:21.000 168 21204.81 61.75 42844.43 47804.82 2014-06-17 06:12:22.000 168 21204.83 61.74 42844.39 47804.83 2014-06-17 06:12:23.000 168 21204.80 61.75 42844.38 47804.82 2014-06-17 06:12:24.000 168 21204.79 61.75 42844.39 47804.80 2014-06-17 06:12:25.000 168 21204.80 61.76 42844.39 47804.79 2014-06-17 06:12:26.000 168 21204.74 61.76 42844.39 47804.77 2014-06-17 06:12:27.000 168 21204.75 61.72 42844.33 47804.73 2014-06-17 06:12:28.000 168 21204.77 61.71 42844.26 47804.71 2014-06-17 06:12:29.000 168 21204.77 61.67 42844.26 47804.67 2014-06-17 06:12:30.000 168 21204.73 61.64 42844.24 47804.63 2014-06-17 06:12:31.000 168 21204.73 61.60 42844.25 47804.62 2014-06-17 06:12:32.000 168 21204.73 61.57 42844.28 47804.61 2014-06-17 06:12:33.000 168 21204.68 61.57 42844.28 47804.61 2014-06-17 06:12:34.000 168 21204.71 61.55 42844.25 47804.61 2014-06-17 06:12:35.000 168 21204.71 61.55 42844.26 47804.64 2014-06-17 06:12:36.000 168 21204.70 61.52 42844.29 47804.61 2014-06-17 06:12:37.000 168 21204.67 61.50 42844.32 47804.60 2014-06-17 06:12:38.000 168 21204.67 61.48 42844.33 47804.63 2014-06-17 06:12:39.000 168 21204.69 61.49 42844.32 47804.66 2014-06-17 06:12:40.000 168 21204.73 61.50 42844.32 47804.67 2014-06-17 06:12:41.000 168 21204.75 61.50 42844.38 47804.69 2014-06-17 06:12:42.000 168 21204.75 61.49 42844.35 47804.68 2014-06-17 06:12:43.000 168 21204.74 61.47 42844.35 47804.69 2014-06-17 06:12:44.000 168 21204.74 61.50 42844.32 47804.68 2014-06-17 06:12:45.000 168 21204.71 61.52 42844.32 47804.69 2014-06-17 06:12:46.000 168 21204.71 61.53 42844.28 47804.66 2014-06-17 06:12:47.000 168 21204.72 61.50 42844.28 47804.63 2014-06-17 06:12:48.000 168 21204.71 61.48 42844.28 47804.65 2014-06-17 06:12:49.000 168 21204.68 61.47 42844.28 47804.62 2014-06-17 06:12:50.000 168 21204.69 61.46 42844.28 47804.61 2014-06-17 06:12:51.000 168 21204.70 61.45 42844.28 47804.62 2014-06-17 06:12:52.000 168 21204.69 61.46 42844.28 47804.62 2014-06-17 06:12:53.000 168 21204.70 61.42 42844.26 47804.61 2014-06-17 06:12:54.000 168 21204.72 61.39 42844.26 47804.62 2014-06-17 06:12:55.000 168 21204.70 61.37 42844.31 47804.61 2014-06-17 06:12:56.000 168 21204.69 61.37 42844.28 47804.61 2014-06-17 06:12:57.000 168 21204.69 61.36 42844.28 47804.62 2014-06-17 06:12:58.000 168 21204.68 61.37 42844.26 47804.62 2014-06-17 06:12:59.000 168 21204.66 61.39 42844.26 47804.59 2014-06-17 06:13:00.000 168 21204.64 61.47 42844.19 47804.58 2014-06-17 06:13:01.000 168 21204.64 61.53 42844.17 47804.52 2014-06-17 06:13:02.000 168 21204.60 61.50 42844.10 47804.48 2014-06-17 06:13:03.000 168 21204.57 61.47 42844.08 47804.43 2014-06-17 06:13:04.000 168 21204.54 61.47 42844.08 47804.39 2014-06-17 06:13:05.000 168 21204.56 61.47 42844.07 47804.38 2014-06-17 06:13:06.000 168 21204.58 61.49 42844.08 47804.38 2014-06-17 06:13:07.000 168 21204.58 61.47 42844.03 47804.35 2014-06-17 06:13:08.000 168 21204.58 61.49 42844.03 47804.36 2014-06-17 06:13:09.000 168 21204.58 61.50 42844.01 47804.32 2014-06-17 06:13:10.000 168 21204.57 61.47 42843.99 47804.33 2014-06-17 06:13:11.000 168 21204.57 61.47 42843.96 47804.33 2014-06-17 06:13:12.000 168 21204.62 61.47 42844.01 47804.29 2014-06-17 06:13:13.000 168 21204.67 61.43 42844.00 47804.29 2014-06-17 06:13:14.000 168 21204.71 61.39 42844.03 47804.35 2014-06-17 06:13:15.000 168 21204.79 61.35 42844.07 47804.41 2014-06-17 06:13:16.000 168 21204.81 61.37 42844.10 47804.46 2014-06-17 06:13:17.000 168 21204.76 61.45 42844.12 47804.51 2014-06-17 06:13:18.000 168 21204.75 61.52 42844.07 47804.50 2014-06-17 06:13:19.000 168 21204.77 61.60 42844.03 47804.44 2014-06-17 06:13:20.000 168 21204.78 61.65 42844.00 47804.41 2014-06-17 06:13:21.000 168 21204.78 61.63 42843.96 47804.36 2014-06-17 06:13:22.000 168 21204.82 61.62 42843.90 47804.33 2014-06-17 06:13:23.000 168 21204.82 61.62 42843.93 47804.33 2014-06-17 06:13:24.000 168 21204.77 61.65 42843.93 47804.29 2014-06-17 06:13:25.000 168 21204.76 61.65 42843.92 47804.30 2014-06-17 06:13:26.000 168 21204.75 61.65 42843.86 47804.28 2014-06-17 06:13:27.000 168 21204.75 61.66 42843.88 47804.28 2014-06-17 06:13:28.000 168 21204.73 61.67 42843.86 47804.22 2014-06-17 06:13:29.000 168 21204.70 61.69 42843.82 47804.21 2014-06-17 06:13:30.000 168 21204.68 61.70 42843.83 47804.18 2014-06-17 06:13:31.000 168 21204.69 61.66 42843.81 47804.17 2014-06-17 06:13:32.000 168 21204.66 61.69 42843.85 47804.18 2014-06-17 06:13:33.000 168 21204.63 61.67 42843.81 47804.17 2014-06-17 06:13:34.000 168 21204.62 61.64 42843.82 47804.14 2014-06-17 06:13:35.000 168 21204.60 61.62 42843.85 47804.15 2014-06-17 06:13:36.000 168 21204.59 61.60 42843.85 47804.16 2014-06-17 06:13:37.000 168 21204.58 61.59 42843.85 47804.18 2014-06-17 06:13:38.000 168 21204.57 61.57 42843.89 47804.17 2014-06-17 06:13:39.000 168 21204.60 61.54 42843.89 47804.22 2014-06-17 06:13:40.000 168 21204.62 61.62 42843.89 47804.27 2014-06-17 06:13:41.000 168 21204.58 61.75 42843.85 47804.25 2014-06-17 06:13:42.000 168 21204.53 61.90 42843.82 47804.20 2014-06-17 06:13:43.000 168 21204.49 62.03 42843.75 47804.13 2014-06-17 06:13:44.000 168 21204.47 62.07 42843.64 47804.02 2014-06-17 06:13:45.000 168 21204.44 62.08 42843.56 47803.93 2014-06-17 06:13:46.000 168 21204.46 62.14 42843.53 47803.84 2014-06-17 06:13:47.000 168 21204.48 62.20 42843.46 47803.82 2014-06-17 06:13:48.000 168 21204.50 62.21 42843.43 47803.77 2014-06-17 06:13:49.000 168 21204.51 62.18 42843.42 47803.76 2014-06-17 06:13:50.000 168 21204.50 62.22 42843.39 47803.74 2014-06-17 06:13:51.000 168 21204.53 62.23 42843.38 47803.74 2014-06-17 06:13:52.000 168 21204.55 62.26 42843.35 47803.72 2014-06-17 06:13:53.000 168 21204.57 62.29 42843.36 47803.72 2014-06-17 06:13:54.000 168 21204.56 62.27 42843.36 47803.72 2014-06-17 06:13:55.000 168 21204.55 62.25 42843.35 47803.71 2014-06-17 06:13:56.000 168 21204.59 62.23 42843.33 47803.72 2014-06-17 06:13:57.000 168 21204.63 62.13 42843.38 47803.75 2014-06-17 06:13:58.000 168 21204.73 61.94 42843.44 47803.77 2014-06-17 06:13:59.000 168 21204.79 61.79 42843.53 47803.88 2014-06-17 06:14:00.000 168 21204.84 61.69 42843.62 47804.01 2014-06-17 06:14:01.000 168 21204.86 61.65 42843.76 47804.14 2014-06-17 06:14:02.000 168 21204.90 61.63 42843.82 47804.23 2014-06-17 06:14:03.000 168 21204.89 61.69 42843.86 47804.30 2014-06-17 06:14:04.000 168 21204.83 61.76 42843.88 47804.35 2014-06-17 06:14:05.000 168 21204.82 61.78 42843.85 47804.34 2014-06-17 06:14:06.000 168 21204.81 61.75 42843.86 47804.31 2014-06-17 06:14:07.000 168 21204.79 61.76 42843.89 47804.31 2014-06-17 06:14:08.000 168 21204.75 61.79 42843.88 47804.29 2014-06-17 06:14:09.000 168 21204.71 61.81 42843.88 47804.30 2014-06-17 06:14:10.000 168 21204.68 61.83 42843.85 47804.26 2014-06-17 06:14:11.000 168 21204.70 61.75 42843.85 47804.24 2014-06-17 06:14:12.000 168 21204.75 61.66 42843.93 47804.28 2014-06-17 06:14:13.000 168 21204.76 61.63 42843.94 47804.29 2014-06-17 06:14:14.000 168 21204.78 61.55 42843.97 47804.35 2014-06-17 06:14:15.000 168 21204.79 61.47 42844.06 47804.42 2014-06-17 06:14:16.000 168 21204.80 61.46 42844.11 47804.47 2014-06-17 06:14:17.000 168 21204.79 61.46 42844.14 47804.52 2014-06-17 06:14:18.000 168 21204.80 61.49 42844.19 47804.58 2014-06-17 06:14:19.000 168 21204.83 61.49 42844.18 47804.58 2014-06-17 06:14:20.000 168 21204.85 61.47 42844.21 47804.60 2014-06-17 06:14:21.000 168 21204.86 61.47 42844.21 47804.62 2014-06-17 06:14:22.000 168 21204.85 61.48 42844.18 47804.64 2014-06-17 06:14:23.000 168 21204.87 61.49 42844.17 47804.65 2014-06-17 06:14:24.000 168 21204.90 61.49 42844.14 47804.64 2014-06-17 06:14:25.000 168 21204.88 61.56 42844.18 47804.62 2014-06-17 06:14:26.000 168 21204.89 61.62 42844.15 47804.60 2014-06-17 06:14:27.000 168 21204.94 61.59 42844.15 47804.59 2014-06-17 06:14:28.000 168 21205.01 61.55 42844.14 47804.58 2014-06-17 06:14:29.000 168 21205.03 61.53 42844.10 47804.63 2014-06-17 06:14:30.000 168 21205.01 61.51 42844.14 47804.60 2014-06-17 06:14:31.000 168 21205.02 61.50 42844.15 47804.64 2014-06-17 06:14:32.000 168 21204.96 61.47 42844.12 47804.64 2014-06-17 06:14:33.000 168 21204.91 61.41 42844.17 47804.65 2014-06-17 06:14:34.000 168 21204.86 61.37 42844.18 47804.61 2014-06-17 06:14:35.000 168 21204.86 61.37 42844.18 47804.62 2014-06-17 06:14:36.000 168 21204.87 61.34 42844.21 47804.68 2014-06-17 06:14:37.000 168 21204.90 61.33 42844.26 47804.69 2014-06-17 06:14:38.000 168 21204.91 61.34 42844.25 47804.70 2014-06-17 06:14:39.000 168 21204.91 61.35 42844.29 47804.72 2014-06-17 06:14:40.000 168 21204.90 61.36 42844.28 47804.70 2014-06-17 06:14:41.000 168 21204.89 61.34 42844.28 47804.69 2014-06-17 06:14:42.000 168 21204.88 61.34 42844.25 47804.69 2014-06-17 06:14:43.000 168 21204.86 61.30 42844.28 47804.70 2014-06-17 06:14:44.000 168 21204.82 61.26 42844.29 47804.68 2014-06-17 06:14:45.000 168 21204.81 61.27 42844.29 47804.69 2014-06-17 06:14:46.000 168 21204.85 61.29 42844.32 47804.70 2014-06-17 06:14:47.000 168 21204.86 61.32 42844.29 47804.71 2014-06-17 06:14:48.000 168 21204.85 61.34 42844.29 47804.73 2014-06-17 06:14:49.000 168 21204.88 61.35 42844.28 47804.71 2014-06-17 06:14:50.000 168 21204.87 61.37 42844.26 47804.70 2014-06-17 06:14:51.000 168 21204.85 61.38 42844.28 47804.70 2014-06-17 06:14:52.000 168 21204.86 61.37 42844.28 47804.70 2014-06-17 06:14:53.000 168 21204.88 61.36 42844.32 47804.71 2014-06-17 06:14:54.000 168 21204.86 61.33 42844.31 47804.71 2014-06-17 06:14:55.000 168 21204.85 61.32 42844.31 47804.71 2014-06-17 06:14:56.000 168 21204.85 61.32 42844.32 47804.72 2014-06-17 06:14:57.000 168 21204.85 61.29 42844.32 47804.74 2014-06-17 06:14:58.000 168 21204.86 61.28 42844.35 47804.75 2014-06-17 06:14:59.000 168 21204.85 61.29 42844.35 47804.75 2014-06-17 06:15:00.000 168 21204.84 61.28 42844.36 47804.77 2014-06-17 06:15:01.000 168 21204.82 61.23 42844.36 47804.75 2014-06-17 06:15:02.000 168 21204.81 61.19 42844.39 47804.77 2014-06-17 06:15:03.000 168 21204.82 61.19 42844.39 47804.78 2014-06-17 06:15:04.000 168 21204.82 61.21 42844.39 47804.80 2014-06-17 06:15:05.000 168 21204.83 61.22 42844.40 47804.80 2014-06-17 06:15:06.000 168 21204.81 61.20 42844.39 47804.80 2014-06-17 06:15:07.000 168 21204.83 61.19 42844.39 47804.80 2014-06-17 06:15:08.000 168 21204.82 61.17 42844.42 47804.81 2014-06-17 06:15:09.000 168 21204.80 61.16 42844.46 47804.80 2014-06-17 06:15:10.000 168 21204.83 61.11 42844.46 47804.83 2014-06-17 06:15:11.000 168 21204.84 61.08 42844.49 47804.82 2014-06-17 06:15:12.000 168 21204.81 61.03 42844.51 47804.86 2014-06-17 06:15:13.000 168 21204.82 61.04 42844.53 47804.89 2014-06-17 06:15:14.000 168 21204.81 61.03 42844.56 47804.91 2014-06-17 06:15:15.000 168 21204.82 61.03 42844.56 47804.93 2014-06-17 06:15:16.000 168 21204.84 60.95 42844.57 47804.95 2014-06-17 06:15:17.000 168 21204.86 60.88 42844.57 47804.98 2014-06-17 06:15:18.000 168 21204.89 60.82 42844.57 47805.00 2014-06-17 06:15:19.000 168 21204.86 60.84 42844.61 47805.02 2014-06-17 06:15:20.000 168 21204.83 60.84 42844.62 47805.00 2014-06-17 06:15:21.000 168 21204.84 60.84 42844.62 47805.00 2014-06-17 06:15:22.000 168 21204.81 60.87 42844.61 47804.98 2014-06-17 06:15:23.000 168 21204.80 60.89 42844.58 47804.95 2014-06-17 06:15:24.000 168 21204.80 60.89 42844.57 47804.95 2014-06-17 06:15:25.000 168 21204.78 60.89 42844.53 47804.92 2014-06-17 06:15:26.000 168 21204.79 60.91 42844.50 47804.90 2014-06-17 06:15:27.000 168 21204.77 60.92 42844.50 47804.90 2014-06-17 06:15:28.000 168 21204.76 60.91 42844.51 47804.88 2014-06-17 06:15:29.000 168 21204.76 60.93 42844.53 47804.86 2014-06-17 06:15:30.000 168 21204.74 60.99 42844.50 47804.87 2014-06-17 06:15:31.000 168 21204.73 61.01 42844.46 47804.84 2014-06-17 06:15:32.000 168 21204.67 61.06 42844.42 47804.78 2014-06-17 06:15:33.000 168 21204.70 61.07 42844.39 47804.77 2014-06-17 06:15:34.000 168 21204.68 61.08 42844.38 47804.72 2014-06-17 06:15:35.000 168 21204.66 61.07 42844.32 47804.70 2014-06-17 06:15:36.000 168 21204.65 61.08 42844.29 47804.68 2014-06-17 06:15:37.000 168 21204.66 61.09 42844.31 47804.66 2014-06-17 06:15:38.000 168 21204.64 61.14 42844.33 47804.64 2014-06-17 06:15:39.000 168 21204.63 61.11 42844.32 47804.62 2014-06-17 06:15:40.000 168 21204.64 61.13 42844.24 47804.61 2014-06-17 06:15:41.000 168 21204.61 61.15 42844.22 47804.58 2014-06-17 06:15:42.000 168 21204.62 61.16 42844.21 47804.56 2014-06-17 06:15:43.000 168 21204.63 61.20 42844.17 47804.54 2014-06-17 06:15:44.000 168 21204.66 61.21 42844.17 47804.53 2014-06-17 06:15:45.000 168 21204.66 61.21 42844.14 47804.50 2014-06-17 06:15:46.000 168 21204.69 61.18 42844.10 47804.50 2014-06-17 06:15:47.000 168 21204.70 61.14 42844.10 47804.47 2014-06-17 06:15:48.000 168 21204.69 61.08 42844.14 47804.49 2014-06-17 06:15:49.000 168 21204.64 61.05 42844.18 47804.50 2014-06-17 06:15:50.000 168 21204.68 60.99 42844.18 47804.51 2014-06-17 06:15:51.000 168 21204.68 60.99 42844.18 47804.53 2014-06-17 06:15:52.000 168 21204.68 60.97 42844.21 47804.56 2014-06-17 06:15:53.000 168 21204.71 60.96 42844.22 47804.58 2014-06-17 06:15:54.000 168 21204.74 60.94 42844.29 47804.60 2014-06-17 06:15:55.000 168 21204.74 60.93 42844.29 47804.62 2014-06-17 06:15:56.000 168 21204.74 60.96 42844.28 47804.65 2014-06-17 06:15:57.000 168 21204.71 61.01 42844.25 47804.61 2014-06-17 06:15:58.000 168 21204.67 61.06 42844.18 47804.62 2014-06-17 06:15:59.000 168 21204.66 61.08 42844.15 47804.54 2014-06-17 06:16:00.000 168 21204.64 61.13 42844.14 47804.51 2014-06-17 06:16:01.000 168 21204.64 61.14 42844.10 47804.48 2014-06-17 06:16:02.000 168 21204.67 61.10 42844.07 47804.46 2014-06-17 06:16:03.000 168 21204.66 61.10 42844.08 47804.43 2014-06-17 06:16:04.000 168 21204.69 61.04 42844.10 47804.43 2014-06-17 06:16:05.000 168 21204.73 60.98 42844.11 47804.47 2014-06-17 06:16:06.000 168 21204.77 60.97 42844.14 47804.51 2014-06-17 06:16:07.000 168 21204.79 61.00 42844.18 47804.56 2014-06-17 06:16:08.000 168 21204.84 61.04 42844.17 47804.61 2014-06-17 06:16:09.000 168 21204.86 61.10 42844.14 47804.59 2014-06-17 06:16:10.000 168 21204.76 61.21 42844.10 47804.56 2014-06-17 06:16:11.000 168 21204.73 61.27 42844.04 47804.48 2014-06-17 06:16:12.000 168 21204.65 61.29 42844.00 47804.41 2014-06-17 06:16:13.000 168 21204.63 61.24 42843.97 47804.34 2014-06-17 06:16:14.000 168 21204.68 61.19 42843.96 47804.30 2014-06-17 06:16:15.000 168 21204.69 61.19 42843.97 47804.35 2014-06-17 06:16:16.000 168 21204.72 61.23 42844.00 47804.37 2014-06-17 06:16:17.000 168 21204.73 61.25 42843.99 47804.41 2014-06-17 06:16:18.000 168 21204.75 61.30 42844.03 47804.41 2014-06-17 06:16:19.000 168 21204.77 61.33 42844.06 47804.39 2014-06-17 06:16:20.000 168 21204.74 61.37 42844.03 47804.41 2014-06-17 06:16:21.000 168 21204.68 61.42 42844.00 47804.39 2014-06-17 06:16:22.000 168 21204.64 61.44 42844.00 47804.35 2014-06-17 06:16:23.000 168 21204.64 61.48 42844.00 47804.33 2014-06-17 06:16:24.000 168 21204.61 61.47 42843.99 47804.34 2014-06-17 06:16:25.000 168 21204.60 61.48 42843.97 47804.30 2014-06-17 06:16:26.000 168 21204.60 61.51 42844.00 47804.28 2014-06-17 06:16:27.000 168 21204.60 61.52 42844.00 47804.31 2014-06-17 06:16:28.000 168 21204.60 61.52 42844.00 47804.32 2014-06-17 06:16:29.000 168 21204.62 61.51 42844.03 47804.34 2014-06-17 06:16:30.000 168 21204.63 61.52 42844.06 47804.34 2014-06-17 06:16:31.000 168 21204.63 61.56 42844.06 47804.37 2014-06-17 06:16:32.000 168 21204.62 61.56 42844.07 47804.37 2014-06-17 06:16:33.000 168 21204.61 61.54 42844.07 47804.37 2014-06-17 06:16:34.000 168 21204.62 61.54 42844.08 47804.42 2014-06-17 06:16:35.000 168 21204.68 61.56 42844.10 47804.43 2014-06-17 06:16:36.000 168 21204.71 61.59 42844.10 47804.48 2014-06-17 06:16:37.000 168 21204.73 61.60 42844.10 47804.47 2014-06-17 06:16:38.000 168 21204.71 61.62 42844.10 47804.48 2014-06-17 06:16:39.000 168 21204.67 61.66 42844.10 47804.47 2014-06-17 06:16:40.000 168 21204.68 61.68 42844.04 47804.46 2014-06-17 06:16:41.000 168 21204.69 61.71 42844.06 47804.45 2014-06-17 06:16:42.000 168 21204.67 61.73 42844.03 47804.42 2014-06-17 06:16:43.000 168 21204.67 61.72 42844.04 47804.41 2014-06-17 06:16:44.000 168 21204.65 61.75 42844.04 47804.41 2014-06-17 06:16:45.000 168 21204.64 61.81 42844.06 47804.38 2014-06-17 06:16:46.000 168 21204.62 61.84 42844.04 47804.38 2014-06-17 06:16:47.000 168 21204.60 61.90 42844.04 47804.38 2014-06-17 06:16:48.000 168 21204.63 61.95 42844.03 47804.36 2014-06-17 06:16:49.000 168 21204.59 62.04 42843.96 47804.31 2014-06-17 06:16:50.000 168 21204.53 62.14 42843.93 47804.29 2014-06-17 06:16:51.000 168 21204.50 62.26 42843.85 47804.25 2014-06-17 06:16:52.000 168 21204.47 62.32 42843.82 47804.17 2014-06-17 06:16:53.000 168 21204.49 62.29 42843.78 47804.12 2014-06-17 06:16:54.000 168 21204.51 62.25 42843.78 47804.09 2014-06-17 06:16:55.000 168 21204.52 62.17 42843.81 47804.11 2014-06-17 06:16:56.000 168 21204.53 62.16 42843.89 47804.16 2014-06-17 06:16:57.000 168 21204.52 62.15 42843.94 47804.21 2014-06-17 06:16:58.000 168 21204.55 62.13 42844.01 47804.24 2014-06-17 06:16:59.000 168 21204.53 62.14 42844.04 47804.32 2014-06-17 06:17:00.000 168 21204.53 62.15 42844.10 47804.35 2014-06-17 06:17:01.000 168 21204.53 62.15 42844.10 47804.38 2014-06-17 06:17:02.000 168 21204.53 62.13 42844.11 47804.39 2014-06-17 06:17:03.000 168 21204.50 62.17 42844.11 47804.42 2014-06-17 06:17:04.000 168 21204.50 62.20 42844.14 47804.42 2014-06-17 06:17:05.000 168 21204.52 62.21 42844.14 47804.41 2014-06-17 06:17:06.000 168 21204.56 62.17 42844.17 47804.43 2014-06-17 06:17:07.000 168 21204.57 62.15 42844.19 47804.46 2014-06-17 06:17:08.000 168 21204.60 62.16 42844.21 47804.47 2014-06-17 06:17:09.000 168 21204.58 62.20 42844.21 47804.49 2014-06-17 06:17:10.000 168 21204.55 62.28 42844.21 47804.51 2014-06-17 06:17:11.000 168 21204.44 62.47 42844.14 47804.47 2014-06-17 06:17:12.000 168 21204.35 62.66 42844.04 47804.37 2014-06-17 06:17:13.000 168 21204.32 62.75 42843.93 47804.26 2014-06-17 06:17:14.000 168 21204.33 62.78 42843.85 47804.15 2014-06-17 06:17:15.000 168 21204.30 62.77 42843.75 47804.07 2014-06-17 06:17:16.000 168 21204.28 62.75 42843.75 47804.02 2014-06-17 06:17:17.000 168 21204.28 62.76 42843.75 47804.01 2014-06-17 06:17:18.000 168 21204.29 62.73 42843.71 47803.96 2014-06-17 06:17:19.000 168 21204.31 62.67 42843.74 47803.95 2014-06-17 06:17:20.000 168 21204.34 62.62 42843.76 47803.98 2014-06-17 06:17:21.000 168 21204.33 62.53 42843.85 47804.02 2014-06-17 06:17:22.000 168 21204.28 62.44 42843.86 47804.05 2014-06-17 06:17:23.000 168 21204.28 62.38 42843.93 47804.09 2014-06-17 06:17:24.000 168 21204.31 62.31 42844.00 47804.13 2014-06-17 06:17:25.000 168 21204.31 62.25 42844.07 47804.20 2014-06-17 06:17:26.000 168 21204.30 62.22 42844.14 47804.30 2014-06-17 06:17:27.000 168 21204.32 62.19 42844.18 47804.33 2014-06-17 06:17:28.000 168 21204.33 62.18 42844.21 47804.40 2014-06-17 06:17:29.000 168 21204.32 62.19 42844.25 47804.41 2014-06-17 06:17:30.000 168 21204.32 62.16 42844.25 47804.45 2014-06-17 06:17:31.000 168 21204.32 62.19 42844.29 47804.47 2014-06-17 06:17:32.000 168 21204.31 62.25 42844.28 47804.48 2014-06-17 06:17:33.000 168 21204.29 62.23 42844.25 47804.47 2014-06-17 06:17:34.000 168 21204.27 62.25 42844.26 47804.46 2014-06-17 06:17:35.000 168 21204.24 62.30 42844.25 47804.42 2014-06-17 06:17:36.000 168 21204.25 62.34 42844.24 47804.36 2014-06-17 06:17:37.000 168 21204.22 62.40 42844.18 47804.36 2014-06-17 06:17:38.000 168 21204.22 62.42 42844.17 47804.34 2014-06-17 06:17:39.000 168 21204.21 62.43 42844.14 47804.32 2014-06-17 06:17:40.000 168 21204.22 62.38 42844.10 47804.27 2014-06-17 06:17:41.000 168 21204.23 62.35 42844.12 47804.27 2014-06-17 06:17:42.000 168 21204.25 62.36 42844.10 47804.27 2014-06-17 06:17:43.000 168 21204.28 62.35 42844.11 47804.28 2014-06-17 06:17:44.000 168 21204.29 62.34 42844.12 47804.29 2014-06-17 06:17:45.000 168 21204.26 62.39 42844.12 47804.31 2014-06-17 06:17:46.000 168 21204.26 62.39 42844.11 47804.28 2014-06-17 06:17:47.000 168 21204.27 62.37 42844.10 47804.28 2014-06-17 06:17:48.000 168 21204.29 62.29 42844.10 47804.28 2014-06-17 06:17:49.000 168 21204.32 62.24 42844.12 47804.31 2014-06-17 06:17:50.000 168 21204.34 62.21 42844.17 47804.33 2014-06-17 06:17:51.000 168 21204.34 62.18 42844.21 47804.40 2014-06-17 06:17:52.000 168 21204.31 62.20 42844.21 47804.40 2014-06-17 06:17:53.000 168 21204.30 62.22 42844.19 47804.40 2014-06-17 06:17:54.000 168 21204.32 62.22 42844.21 47804.41 2014-06-17 06:17:55.000 168 21204.33 62.21 42844.21 47804.42 2014-06-17 06:17:56.000 168 21204.32 62.22 42844.22 47804.42 2014-06-17 06:17:57.000 168 21204.32 62.23 42844.21 47804.41 2014-06-17 06:17:58.000 168 21204.31 62.25 42844.24 47804.43 2014-06-17 06:17:59.000 168 21204.32 62.26 42844.24 47804.42 2014-06-17 06:18:00.000 168 21204.33 62.24 42844.22 47804.42 2014-06-17 06:18:01.000 168 21204.36 62.23 42844.25 47804.43 2014-06-17 06:18:02.000 168 21204.37 62.23 42844.24 47804.44 2014-06-17 06:18:03.000 168 21204.35 62.24 42844.28 47804.45 2014-06-17 06:18:04.000 168 21204.34 62.25 42844.26 47804.47 2014-06-17 06:18:05.000 168 21204.38 62.27 42844.25 47804.43 2014-06-17 06:18:06.000 168 21204.37 62.33 42844.26 47804.46 2014-06-17 06:18:07.000 168 21204.38 62.35 42844.22 47804.45 2014-06-17 06:18:08.000 168 21204.40 62.38 42844.21 47804.44 2014-06-17 06:18:09.000 168 21204.40 62.39 42844.18 47804.43 2014-06-17 06:18:10.000 168 21204.39 62.40 42844.21 47804.41 2014-06-17 06:18:11.000 168 21204.39 62.40 42844.22 47804.42 2014-06-17 06:18:12.000 168 21204.39 62.43 42844.24 47804.42 2014-06-17 06:18:13.000 168 21204.40 62.42 42844.24 47804.43 2014-06-17 06:18:14.000 168 21204.40 62.41 42844.25 47804.45 2014-06-17 06:18:15.000 168 21204.41 62.45 42844.28 47804.46 2014-06-17 06:18:16.000 168 21204.46 62.52 42844.25 47804.47 2014-06-17 06:18:17.000 168 21204.49 62.59 42844.22 47804.51 2014-06-17 06:18:18.000 168 21204.53 62.64 42844.18 47804.48 2014-06-17 06:18:19.000 168 21204.60 62.66 42844.17 47804.44 2014-06-17 06:18:20.000 168 21204.61 62.67 42844.10 47804.46 2014-06-17 06:18:21.000 168 21204.58 62.65 42844.10 47804.43 2014-06-17 06:18:22.000 168 21204.53 62.64 42844.17 47804.42 2014-06-17 06:18:23.000 168 21204.51 62.61 42844.15 47804.42 2014-06-17 06:18:24.000 168 21204.49 62.60 42844.21 47804.45 2014-06-17 06:18:25.000 168 21204.45 62.66 42844.24 47804.47 2014-06-17 06:18:26.000 168 21204.44 62.73 42844.24 47804.47 2014-06-17 06:18:27.000 168 21204.47 62.79 42844.21 47804.48 2014-06-17 06:18:28.000 168 21204.48 62.81 42844.24 47804.46 2014-06-17 06:18:29.000 168 21204.50 62.82 42844.25 47804.47 2014-06-17 06:18:30.000 168 21204.50 62.81 42844.25 47804.47 2014-06-17 06:18:31.000 168 21204.50 62.80 42844.26 47804.48 2014-06-17 06:18:32.000 168 21204.57 62.79 42844.25 47804.52 2014-06-17 06:18:33.000 168 21204.61 62.77 42844.26 47804.53 2014-06-17 06:18:34.000 168 21204.63 62.78 42844.29 47804.60 2014-06-17 06:18:35.000 168 21204.68 62.77 42844.33 47804.64 2014-06-17 06:18:36.000 168 21204.72 62.75 42844.38 47804.67 2014-06-17 06:18:37.000 168 21204.74 62.75 42844.39 47804.71 2014-06-17 06:18:38.000 168 21204.75 62.79 42844.43 47804.72 2014-06-17 06:18:39.000 168 21204.76 62.81 42844.40 47804.76 2014-06-17 06:18:40.000 168 21204.79 62.83 42844.38 47804.77 2014-06-17 06:18:41.000 168 21204.79 62.82 42844.39 47804.74 2014-06-17 06:18:42.000 168 21204.80 62.85 42844.40 47804.74 2014-06-17 06:18:43.000 168 21204.79 62.86 42844.38 47804.74 2014-06-17 06:18:44.000 168 21204.75 62.88 42844.39 47804.71 2014-06-17 06:18:45.000 168 21204.73 62.91 42844.38 47804.73 2014-06-17 06:18:46.000 168 21204.74 62.94 42844.36 47804.70 2014-06-17 06:18:47.000 168 21204.75 62.95 42844.35 47804.71 2014-06-17 06:18:48.000 168 21204.76 62.97 42844.32 47804.69 2014-06-17 06:18:49.000 168 21204.80 62.99 42844.33 47804.69 2014-06-17 06:18:50.000 168 21204.80 63.00 42844.33 47804.69 2014-06-17 06:18:51.000 168 21204.77 63.01 42844.35 47804.67 2014-06-17 06:18:52.000 168 21204.77 63.01 42844.35 47804.69 2014-06-17 06:18:53.000 168 21204.75 63.06 42844.32 47804.67 2014-06-17 06:18:54.000 168 21204.75 63.11 42844.33 47804.67 2014-06-17 06:18:55.000 168 21204.72 63.13 42844.35 47804.69 2014-06-17 06:18:56.000 168 21204.74 63.13 42844.35 47804.68 2014-06-17 06:18:57.000 168 21204.74 63.15 42844.35 47804.66 2014-06-17 06:18:58.000 168 21204.74 63.16 42844.33 47804.66 2014-06-17 06:18:59.000 168 21204.76 63.15 42844.32 47804.66 2014-06-17 06:19:00.000 168 21204.74 63.16 42844.31 47804.65 2014-06-17 06:19:01.000 168 21204.68 63.13 42844.31 47804.67 2014-06-17 06:19:02.000 168 21204.66 63.09 42844.35 47804.64 2014-06-17 06:19:03.000 168 21204.65 63.07 42844.39 47804.63 2014-06-17 06:19:04.000 168 21204.62 63.06 42844.40 47804.68 2014-06-17 06:19:05.000 168 21204.64 63.07 42844.39 47804.70 2014-06-17 06:19:06.000 168 21204.63 63.05 42844.40 47804.66 2014-06-17 06:19:07.000 168 21204.65 63.02 42844.44 47804.71 2014-06-17 06:19:08.000 168 21204.64 63.03 42844.43 47804.71 2014-06-17 06:19:09.000 168 21204.61 63.02 42844.44 47804.72 2014-06-17 06:19:10.000 168 21204.62 62.99 42844.50 47804.75 2014-06-17 06:19:11.000 168 21204.59 62.97 42844.51 47804.75 2014-06-17 06:19:12.000 168 21204.54 62.94 42844.56 47804.75 2014-06-17 06:19:13.000 168 21204.50 62.94 42844.53 47804.77 2014-06-17 06:19:14.000 168 21204.50 62.97 42844.54 47804.77 2014-06-17 06:19:15.000 168 21204.51 62.97 42844.56 47804.78 2014-06-17 06:19:16.000 168 21204.58 62.95 42844.53 47804.78 2014-06-17 06:19:17.000 168 21204.55 62.96 42844.51 47804.77 2014-06-17 06:19:18.000 168 21204.54 62.93 42844.53 47804.76 2014-06-17 06:19:19.000 168 21204.52 62.88 42844.53 47804.74 2014-06-17 06:19:20.000 168 21204.50 62.87 42844.56 47804.76 2014-06-17 06:19:21.000 168 21204.47 62.86 42844.57 47804.75 2014-06-17 06:19:22.000 168 21204.48 62.89 42844.57 47804.76 2014-06-17 06:19:23.000 168 21204.46 62.88 42844.60 47804.75 2014-06-17 06:19:24.000 168 21204.43 62.90 42844.60 47804.73 2014-06-17 06:19:25.000 168 21204.41 62.88 42844.60 47804.73 2014-06-17 06:19:26.000 168 21204.40 62.86 42844.60 47804.75 2014-06-17 06:19:27.000 168 21204.43 62.92 42844.57 47804.74 2014-06-17 06:19:28.000 168 21204.41 62.89 42844.57 47804.73 2014-06-17 06:19:29.000 168 21204.37 62.88 42844.58 47804.71 2014-06-17 06:19:30.000 168 21204.39 62.92 42844.57 47804.74 2014-06-17 06:19:31.000 168 21204.41 62.93 42844.54 47804.74 2014-06-17 06:19:32.000 168 21204.42 62.99 42844.50 47804.72 2014-06-17 06:19:33.000 168 21204.39 63.07 42844.46 47804.69 2014-06-17 06:19:34.000 168 21204.38 63.09 42844.39 47804.61 2014-06-17 06:19:35.000 168 21204.36 63.04 42844.39 47804.56 2014-06-17 06:19:36.000 168 21204.31 63.03 42844.38 47804.54 2014-06-17 06:19:37.000 168 21204.29 63.01 42844.39 47804.49 2014-06-17 06:19:38.000 168 21204.27 62.98 42844.39 47804.51 2014-06-17 06:19:39.000 168 21204.25 62.95 42844.39 47804.49 2014-06-17 06:19:40.000 168 21204.25 62.92 42844.38 47804.50 2014-06-17 06:19:41.000 168 21204.26 62.89 42844.36 47804.50 2014-06-17 06:19:42.000 168 21204.25 62.87 42844.40 47804.53 2014-06-17 06:19:43.000 168 21204.23 62.83 42844.43 47804.52 2014-06-17 06:19:44.000 168 21204.24 62.81 42844.46 47804.55 2014-06-17 06:19:45.000 168 21204.26 62.77 42844.50 47804.56 2014-06-17 06:19:46.000 168 21204.25 62.74 42844.50 47804.56 2014-06-17 06:19:47.000 168 21204.27 62.72 42844.54 47804.60 2014-06-17 06:19:48.000 168 21204.24 62.70 42844.56 47804.63 2014-06-17 06:19:49.000 168 21204.25 62.70 42844.53 47804.63 2014-06-17 06:19:50.000 168 21204.22 62.69 42844.57 47804.66 2014-06-17 06:19:51.000 168 21204.19 62.70 42844.58 47804.63 2014-06-17 06:19:52.000 168 21204.16 62.73 42844.57 47804.63 2014-06-17 06:19:53.000 168 21204.15 62.77 42844.57 47804.62 2014-06-17 06:19:54.000 168 21204.13 62.79 42844.56 47804.57 2014-06-17 06:19:55.000 168 21204.07 62.83 42844.54 47804.59 2014-06-17 06:19:56.000 168 21204.02 62.99 42844.49 47804.53 2014-06-17 06:19:57.000 168 21203.99 63.10 42844.36 47804.45 2014-06-17 06:19:58.000 168 21204.01 63.16 42844.28 47804.39 2014-06-17 06:19:59.000 168 21203.99 63.17 42844.25 47804.30 2014-06-17 06:20:00.000 168 21203.96 63.20 42844.21 47804.22 2014-06-17 06:20:01.000 168 21203.98 63.23 42844.17 47804.20 2014-06-17 06:20:02.000 168 21203.98 63.25 42844.14 47804.15 2014-06-17 06:20:03.000 168 21204.01 63.28 42844.11 47804.16 2014-06-17 06:20:04.000 168 21204.01 63.30 42844.11 47804.16 2014-06-17 06:20:05.000 168 21203.99 63.32 42844.12 47804.14 2014-06-17 06:20:06.000 168 21204.04 63.37 42844.07 47804.14 2014-06-17 06:20:07.000 168 21204.03 63.39 42844.07 47804.13 2014-06-17 06:20:08.000 168 21204.07 63.39 42844.06 47804.13 2014-06-17 06:20:09.000 168 21204.09 63.43 42844.01 47804.10 2014-06-17 06:20:10.000 168 21204.10 63.45 42844.03 47804.12 2014-06-17 06:20:11.000 168 21204.09 63.46 42844.04 47804.09 2014-06-17 06:20:12.000 168 21204.14 63.47 42844.00 47804.09 2014-06-17 06:20:13.000 168 21204.15 63.49 42844.00 47804.10 2014-06-17 06:20:14.000 168 21204.13 63.51 42844.00 47804.06 2014-06-17 06:20:15.000 168 21204.12 63.54 42843.96 47804.06 2014-06-17 06:20:16.000 168 21204.09 63.58 42843.94 47804.04 2014-06-17 06:20:17.000 168 21204.09 63.61 42843.88 47803.99 2014-06-17 06:20:18.000 168 21204.10 63.63 42843.82 47804.00 2014-06-17 06:20:19.000 168 21204.11 63.59 42843.85 47803.97 2014-06-17 06:20:20.000 168 21204.10 63.57 42843.85 47803.95 2014-06-17 06:20:21.000 168 21204.09 63.54 42843.88 47803.93 2014-06-17 06:20:22.000 168 21204.14 63.45 42843.89 47803.95 2014-06-17 06:20:23.000 168 21204.17 63.28 42843.93 47803.99 2014-06-17 06:20:24.000 168 21204.20 63.16 42844.03 47804.05 2014-06-17 06:20:25.000 168 21204.23 63.08 42844.10 47804.14 2014-06-17 06:20:26.000 168 21204.23 63.06 42844.17 47804.21 2014-06-17 06:20:27.000 168 21204.23 63.02 42844.21 47804.27 2014-06-17 06:20:28.000 168 21204.22 62.98 42844.26 47804.32 2014-06-17 06:20:29.000 168 21204.23 62.96 42844.28 47804.36 2014-06-17 06:20:30.000 168 21204.22 62.96 42844.31 47804.38 2014-06-17 06:20:31.000 168 21204.22 62.95 42844.33 47804.43 2014-06-17 06:20:32.000 168 21204.20 62.96 42844.35 47804.46 2014-06-17 06:20:33.000 168 21204.23 62.96 42844.35 47804.47 2014-06-17 06:20:34.000 168 21204.24 62.97 42844.33 47804.46 2014-06-17 06:20:35.000 168 21204.21 62.96 42844.35 47804.46 2014-06-17 06:20:36.000 168 21204.21 62.97 42844.39 47804.47 2014-06-17 06:20:37.000 168 21204.20 62.97 42844.40 47804.47 2014-06-17 06:20:38.000 168 21204.15 62.94 42844.40 47804.44 2014-06-17 06:20:39.000 168 21204.11 62.96 42844.43 47804.45 2014-06-17 06:20:40.000 168 21204.11 63.03 42844.40 47804.46 2014-06-17 06:20:41.000 168 21204.17 63.06 42844.38 47804.43 2014-06-17 06:20:42.000 168 21204.15 63.04 42844.35 47804.46 2014-06-17 06:20:43.000 168 21204.16 63.02 42844.32 47804.45 2014-06-17 06:20:44.000 168 21204.18 62.97 42844.35 47804.44 2014-06-17 06:20:45.000 168 21204.22 62.96 42844.35 47804.43 2014-06-17 06:20:46.000 168 21204.21 62.96 42844.39 47804.43 2014-06-17 06:20:47.000 168 21204.16 62.98 42844.36 47804.46 2014-06-17 06:20:48.000 168 21204.14 63.01 42844.42 47804.43 2014-06-17 06:20:49.000 168 21204.14 63.09 42844.38 47804.44 2014-06-17 06:20:50.000 168 21204.10 63.19 42844.32 47804.41 2014-06-17 06:20:51.000 168 21204.04 63.28 42844.24 47804.34 2014-06-17 06:20:52.000 168 21204.00 63.33 42844.14 47804.28 2014-06-17 06:20:53.000 168 21203.99 63.37 42844.08 47804.21 2014-06-17 06:20:54.000 168 21203.98 63.38 42844.06 47804.16 2014-06-17 06:20:55.000 168 21203.94 63.46 42844.01 47804.10 2014-06-17 06:20:56.000 168 21203.89 63.56 42843.97 47804.05 2014-06-17 06:20:57.000 168 21203.87 63.66 42843.89 47803.98 2014-06-17 06:20:58.000 168 21203.85 63.70 42843.81 47803.91 2014-06-17 06:20:59.000 168 21203.83 63.69 42843.78 47803.79 2014-06-17 06:21:00.000 168 21203.81 63.68 42843.75 47803.78 2014-06-17 06:21:01.000 168 21203.75 63.68 42843.71 47803.74 2014-06-17 06:21:02.000 168 21203.72 63.72 42843.72 47803.72 2014-06-17 06:21:03.000 168 21203.74 63.72 42843.74 47803.71 2014-06-17 06:21:04.000 168 21203.79 63.64 42843.74 47803.73 2014-06-17 06:21:05.000 168 21203.82 63.60 42843.76 47803.75 2014-06-17 06:21:06.000 168 21203.86 63.59 42843.82 47803.82 2014-06-17 06:21:07.000 168 21203.85 63.56 42843.88 47803.86 2014-06-17 06:21:08.000 168 21203.87 63.52 42843.96 47803.90 2014-06-17 06:21:09.000 168 21203.86 63.51 42843.96 47803.93 2014-06-17 06:21:10.000 168 21203.85 63.54 42843.97 47803.99 2014-06-17 06:21:11.000 168 21203.88 63.54 42843.99 47804.00 2014-06-17 06:21:12.000 168 21203.90 63.47 42844.00 47804.00 2014-06-17 06:21:13.000 168 21203.92 63.39 42844.03 47804.03 2014-06-17 06:21:14.000 168 21203.95 63.33 42844.10 47804.09 2014-06-17 06:21:15.000 168 21203.94 63.33 42844.15 47804.15 2014-06-17 06:21:16.000 168 21203.95 63.28 42844.21 47804.19 2014-06-17 06:21:17.000 168 21203.96 63.22 42844.25 47804.22 2014-06-17 06:21:18.000 168 21203.89 63.26 42844.28 47804.26 2014-06-17 06:21:19.000 168 21203.87 63.33 42844.28 47804.30 2014-06-17 06:21:20.000 168 21203.85 63.45 42844.25 47804.26 2014-06-17 06:21:21.000 168 21203.80 63.58 42844.19 47804.22 2014-06-17 06:21:22.000 168 21203.79 63.65 42844.10 47804.12 2014-06-17 06:21:23.000 168 21203.77 63.68 42844.03 47804.06 2014-06-17 06:21:24.000 168 21203.81 63.65 42844.04 47804.01 2014-06-17 06:21:25.000 168 21203.81 63.64 42844.03 47803.96 2014-06-17 06:21:26.000 168 21203.80 63.66 42843.97 47803.97 2014-06-17 06:21:27.000 168 21203.78 63.72 42843.94 47803.96 2014-06-17 06:21:28.000 168 21203.77 63.77 42843.93 47803.92 2014-06-17 06:21:29.000 168 21203.76 63.76 42843.89 47803.87 2014-06-17 06:21:30.000 168 21203.79 63.70 42843.85 47803.89 2014-06-17 06:21:31.000 168 21203.83 63.64 42843.88 47803.88 2014-06-17 06:21:32.000 168 21203.84 63.61 42843.90 47803.90 2014-06-17 06:21:33.000 168 21203.79 63.65 42843.94 47803.92 2014-06-17 06:21:34.000 168 21203.73 63.70 42843.92 47803.87 2014-06-17 06:21:35.000 168 21203.72 63.71 42843.85 47803.88 2014-06-17 06:21:36.000 168 21203.76 63.60 42843.86 47803.87 2014-06-17 06:21:37.000 168 21203.82 63.49 42843.93 47803.86 2014-06-17 06:21:38.000 168 21203.83 63.39 42844.00 47803.89 2014-06-17 06:21:39.000 168 21203.87 63.29 42844.07 47803.99 2014-06-17 06:21:40.000 168 21203.88 63.26 42844.14 47804.07 2014-06-17 06:21:41.000 168 21203.85 63.21 42844.18 47804.16 2014-06-17 06:21:42.000 168 21203.85 63.21 42844.22 47804.18 2014-06-17 06:21:43.000 168 21203.83 63.27 42844.22 47804.22 2014-06-17 06:21:44.000 168 21203.80 63.31 42844.24 47804.22 2014-06-17 06:21:45.000 168 21203.77 63.33 42844.18 47804.21 2014-06-17 06:21:46.000 168 21203.77 63.33 42844.18 47804.18 2014-06-17 06:21:47.000 168 21203.76 63.32 42844.19 47804.17 2014-06-17 06:21:48.000 168 21203.74 63.37 42844.22 47804.18 2014-06-17 06:21:49.000 168 21203.75 63.41 42844.15 47804.13 2014-06-17 06:21:50.000 168 21203.74 63.42 42844.10 47804.10 2014-06-17 06:21:51.000 168 21203.73 63.42 42844.04 47804.07 2014-06-17 06:21:52.000 168 21203.75 63.42 42844.06 47804.02 2014-06-17 06:21:53.000 168 21203.76 63.44 42844.03 47803.99 2014-06-17 06:21:54.000 168 21203.76 63.42 42844.04 47803.99 2014-06-17 06:21:55.000 168 21203.79 63.43 42844.01 47803.97 2014-06-17 06:21:56.000 168 21203.80 63.43 42843.99 47803.95 2014-06-17 06:21:57.000 168 21203.81 63.42 42843.97 47803.96 2014-06-17 06:21:58.000 168 21203.79 63.40 42843.96 47803.95 2014-06-17 06:21:59.000 168 21203.80 63.37 42843.99 47803.93 2014-06-17 06:22:00.000 168 21203.84 63.38 42843.96 47803.97 2014-06-17 06:22:01.000 168 21203.83 63.39 42843.96 47803.95 2014-06-17 06:22:02.000 168 21203.82 63.36 42843.99 47803.96 2014-06-17 06:22:03.000 168 21203.83 63.32 42844.00 47803.99 2014-06-17 06:22:04.000 168 21203.80 63.28 42844.04 47803.99 2014-06-17 06:22:05.000 168 21203.79 63.30 42844.06 47804.03 2014-06-17 06:22:06.000 168 21203.81 63.29 42844.10 47804.04 2014-06-17 06:22:07.000 168 21203.80 63.25 42844.10 47804.04 2014-06-17 06:22:08.000 168 21203.82 63.23 42844.08 47804.06 2014-06-17 06:22:09.000 168 21203.84 63.24 42844.10 47804.07 2014-06-17 06:22:10.000 168 21203.87 63.25 42844.08 47804.09 2014-06-17 06:22:11.000 168 21203.86 63.22 42844.08 47804.10 2014-06-17 06:22:12.000 168 21203.87 63.22 42844.10 47804.10 2014-06-17 06:22:13.000 168 21203.87 63.22 42844.08 47804.09 2014-06-17 06:22:14.000 168 21203.85 63.25 42844.10 47804.11 2014-06-17 06:22:15.000 168 21203.89 63.26 42844.10 47804.12 2014-06-17 06:22:16.000 168 21203.90 63.26 42844.10 47804.12 2014-06-17 06:22:17.000 168 21203.90 63.28 42844.07 47804.10 2014-06-17 06:22:18.000 168 21203.89 63.23 42844.10 47804.11 2014-06-17 06:22:19.000 168 21203.87 63.19 42844.12 47804.12 2014-06-17 06:22:20.000 168 21203.91 63.13 42844.11 47804.12 2014-06-17 06:22:21.000 168 21203.93 63.10 42844.18 47804.16 2014-06-17 06:22:22.000 168 21203.95 63.11 42844.25 47804.20 2014-06-17 06:22:23.000 168 21203.97 63.09 42844.28 47804.25 2014-06-17 06:22:24.000 168 21204.01 63.08 42844.28 47804.29 2014-06-17 06:22:25.000 168 21204.02 63.11 42844.29 47804.32 2014-06-17 06:22:26.000 168 21204.03 63.07 42844.28 47804.35 2014-06-17 06:22:27.000 168 21204.04 63.06 42844.32 47804.34 2014-06-17 06:22:28.000 168 21204.05 63.08 42844.36 47804.38 2014-06-17 06:22:29.000 168 21204.07 63.12 42844.36 47804.40 2014-06-17 06:22:30.000 168 21204.09 63.16 42844.29 47804.41 2014-06-17 06:22:31.000 168 21204.10 63.20 42844.28 47804.38 2014-06-17 06:22:32.000 168 21204.11 63.22 42844.32 47804.37 2014-06-17 06:22:33.000 168 21204.08 63.26 42844.31 47804.34 2014-06-17 06:22:34.000 168 21204.09 63.30 42844.25 47804.33 2014-06-17 06:22:35.000 168 21204.08 63.30 42844.24 47804.30 2014-06-17 06:22:36.000 168 21204.10 63.32 42844.22 47804.25 2014-06-17 06:22:37.000 168 21204.10 63.29 42844.17 47804.26 2014-06-17 06:22:38.000 168 21204.10 63.28 42844.17 47804.26 2014-06-17 06:22:39.000 168 21204.13 63.28 42844.15 47804.25 2014-06-17 06:22:40.000 168 21204.17 63.26 42844.14 47804.26 2014-06-17 06:22:41.000 168 21204.17 63.30 42844.10 47804.23 2014-06-17 06:22:42.000 168 21204.11 63.33 42844.10 47804.23 2014-06-17 06:22:43.000 168 21204.11 63.35 42844.10 47804.23 2014-06-17 06:22:44.000 168 21204.12 63.40 42844.10 47804.21 2014-06-17 06:22:45.000 168 21204.14 63.43 42844.06 47804.21 2014-06-17 06:22:46.000 168 21204.14 63.43 42844.01 47804.18 2014-06-17 06:22:47.000 168 21204.09 63.53 42844.00 47804.18 2014-06-17 06:22:48.000 168 21204.04 63.70 42843.96 47804.11 2014-06-17 06:22:49.000 168 21204.04 63.81 42843.85 47804.04 2014-06-17 06:22:50.000 168 21204.02 63.85 42843.75 47803.89 2014-06-17 06:22:51.000 168 21203.99 63.87 42843.68 47803.82 2014-06-17 06:22:52.000 168 21203.99 63.86 42843.68 47803.76 2014-06-17 06:22:53.000 168 21203.98 63.87 42843.64 47803.75 2014-06-17 06:22:54.000 168 21204.01 63.85 42843.61 47803.71 2014-06-17 06:22:55.000 168 21204.01 63.80 42843.60 47803.70 2014-06-17 06:22:56.000 168 21204.02 63.80 42843.60 47803.71 2014-06-17 06:22:57.000 168 21204.06 63.76 42843.62 47803.72 2014-06-17 06:22:58.000 168 21204.06 63.75 42843.61 47803.74 2014-06-17 06:22:59.000 168 21204.05 63.72 42843.67 47803.75 2014-06-17 06:23:00.000 168 21204.05 63.70 42843.69 47803.77 2014-06-17 06:23:01.000 168 21204.04 63.69 42843.69 47803.81 2014-06-17 06:23:02.000 168 21204.02 63.70 42843.72 47803.81 2014-06-17 06:23:03.000 168 21204.04 63.70 42843.75 47803.83 2014-06-17 06:23:04.000 168 21204.01 63.71 42843.76 47803.83 2014-06-17 06:23:05.000 168 21204.01 63.71 42843.75 47803.86 2014-06-17 06:23:06.000 168 21204.02 63.62 42843.79 47803.85 2014-06-17 06:23:07.000 168 21204.05 63.55 42843.81 47803.86 2014-06-17 06:23:08.000 168 21204.06 63.51 42843.85 47803.92 2014-06-17 06:23:09.000 168 21204.05 63.47 42843.90 47803.97 2014-06-17 06:23:10.000 168 21204.01 63.45 42843.93 47804.01 2014-06-17 06:23:11.000 168 21204.06 63.42 42843.96 47804.02 2014-06-17 06:23:12.000 168 21204.11 63.43 42843.99 47804.07 2014-06-17 06:23:13.000 168 21204.10 63.44 42844.01 47804.08 2014-06-17 06:23:14.000 168 21204.10 63.46 42844.03 47804.12 2014-06-17 06:23:15.000 168 21204.11 63.44 42844.01 47804.10 2014-06-17 06:23:16.000 168 21204.05 63.43 42844.04 47804.10 2014-06-17 06:23:17.000 168 21204.03 63.41 42844.07 47804.10 2014-06-17 06:23:18.000 168 21204.03 63.45 42844.06 47804.11 2014-06-17 06:23:19.000 168 21204.02 63.45 42844.04 47804.13 2014-06-17 06:23:20.000 168 21203.98 63.40 42844.07 47804.10 2014-06-17 06:23:21.000 168 21203.94 63.41 42844.06 47804.10 2014-06-17 06:23:22.000 168 21203.94 63.42 42844.06 47804.12 2014-06-17 06:23:23.000 168 21204.00 63.46 42844.08 47804.12 2014-06-17 06:23:24.000 168 21204.01 63.45 42844.08 47804.11 2014-06-17 06:23:25.000 168 21203.96 63.49 42844.08 47804.11 2014-06-17 06:23:26.000 168 21203.95 63.53 42844.07 47804.07 2014-06-17 06:23:27.000 168 21203.94 63.51 42844.04 47804.07 2014-06-17 06:23:28.000 168 21203.93 63.49 42844.03 47804.04 2014-06-17 06:23:29.000 168 21203.87 63.52 42844.04 47804.03 2014-06-17 06:23:30.000 168 21203.84 63.55 42844.06 47804.01 2014-06-17 06:23:31.000 168 21203.83 63.58 42844.03 47804.00 2014-06-17 06:23:32.000 168 21203.79 63.59 42843.97 47803.97 2014-06-17 06:23:33.000 168 21203.78 63.59 42843.93 47803.92 2014-06-17 06:23:34.000 168 21203.79 63.61 42843.92 47803.91 2014-06-17 06:23:35.000 168 21203.78 63.60 42843.90 47803.91 2014-06-17 06:23:36.000 168 21203.78 63.57 42843.92 47803.88 2014-06-17 06:23:37.000 168 21203.77 63.59 42843.86 47803.85 2014-06-17 06:23:38.000 168 21203.75 63.61 42843.88 47803.85 2014-06-17 06:23:39.000 168 21203.73 63.60 42843.83 47803.82 2014-06-17 06:23:40.000 168 21203.74 63.59 42843.83 47803.81 2014-06-17 06:23:41.000 168 21203.72 63.57 42843.81 47803.81 2014-06-17 06:23:42.000 168 21203.72 63.55 42843.82 47803.79 2014-06-17 06:23:43.000 168 21203.69 63.58 42843.85 47803.82 2014-06-17 06:23:44.000 168 21203.69 63.60 42843.85 47803.81 2014-06-17 06:23:45.000 168 21203.69 63.64 42843.85 47803.79 2014-06-17 06:23:46.000 168 21203.72 63.66 42843.82 47803.80 2014-06-17 06:23:47.000 168 21203.73 63.68 42843.82 47803.81 2014-06-17 06:23:48.000 168 21203.72 63.69 42843.83 47803.81 2014-06-17 06:23:49.000 168 21203.73 63.72 42843.88 47803.82 2014-06-17 06:23:50.000 168 21203.71 63.74 42843.85 47803.84 2014-06-17 06:23:51.000 168 21203.72 63.74 42843.85 47803.83 2014-06-17 06:23:52.000 168 21203.72 63.75 42843.85 47803.83 2014-06-17 06:23:53.000 168 21203.71 63.77 42843.85 47803.81 2014-06-17 06:23:54.000 168 21203.66 63.80 42843.86 47803.79 2014-06-17 06:23:55.000 168 21203.61 63.84 42843.83 47803.79 2014-06-17 06:23:56.000 168 21203.56 63.96 42843.85 47803.76 2014-06-17 06:23:57.000 168 21203.52 64.08 42843.75 47803.71 2014-06-17 06:23:58.000 168 21203.48 64.11 42843.68 47803.65 2014-06-17 06:23:59.000 168 21203.46 64.11 42843.65 47803.59 2014-06-17 06:24:00.000 168 21203.43 64.11 42843.64 47803.54 2014-06-17 06:24:01.000 168 21203.40 64.14 42843.61 47803.50 2014-06-17 06:24:02.000 168 21203.38 64.12 42843.64 47803.48 2014-06-17 06:24:03.000 168 21203.42 64.12 42843.62 47803.45 2014-06-17 06:24:04.000 168 21203.43 64.11 42843.60 47803.48 2014-06-17 06:24:05.000 168 21203.45 64.07 42843.64 47803.47 2014-06-17 06:24:06.000 168 21203.47 64.02 42843.67 47803.51 2014-06-17 06:24:07.000 168 21203.50 63.98 42843.67 47803.54 2014-06-17 06:24:08.000 168 21203.53 63.97 42843.69 47803.58 2014-06-17 06:24:09.000 168 21203.53 63.99 42843.71 47803.60 2014-06-17 06:24:10.000 168 21203.53 64.02 42843.68 47803.59 2014-06-17 06:24:11.000 168 21203.52 64.01 42843.69 47803.58 2014-06-17 06:24:12.000 168 21203.51 63.98 42843.67 47803.57 2014-06-17 06:24:13.000 168 21203.48 63.94 42843.65 47803.57 2014-06-17 06:24:14.000 168 21203.47 63.91 42843.69 47803.54 2014-06-17 06:24:15.000 168 21203.50 63.91 42843.71 47803.56 2014-06-17 06:24:16.000 168 21203.51 63.87 42843.72 47803.59 2014-06-17 06:24:17.000 168 21203.47 63.83 42843.75 47803.60 2014-06-17 06:24:18.000 168 21203.50 63.81 42843.72 47803.59 2014-06-17 06:24:19.000 168 21203.51 63.82 42843.72 47803.60 2014-06-17 06:24:20.000 168 21203.50 63.90 42843.71 47803.63 2014-06-17 06:24:21.000 168 21203.46 63.94 42843.68 47803.58 2014-06-17 06:24:22.000 168 21203.45 63.95 42843.64 47803.54 2014-06-17 06:24:23.000 168 21203.48 63.92 42843.64 47803.50 2014-06-17 06:24:24.000 168 21203.48 63.85 42843.67 47803.50 2014-06-17 06:24:25.000 168 21203.52 63.77 42843.67 47803.52 2014-06-17 06:24:26.000 168 21203.54 63.68 42843.71 47803.55 2014-06-17 06:24:27.000 168 21203.54 63.63 42843.75 47803.59 2014-06-17 06:24:28.000 168 21203.56 63.58 42843.81 47803.63 2014-06-17 06:24:29.000 168 21203.54 63.55 42843.85 47803.67 2014-06-17 06:24:30.000 168 21203.53 63.54 42843.86 47803.72 2014-06-17 06:24:31.000 168 21203.54 63.54 42843.89 47803.78 2014-06-17 06:24:32.000 168 21203.51 63.55 42843.92 47803.77 2014-06-17 06:24:33.000 168 21203.52 63.54 42843.88 47803.79 2014-06-17 06:24:34.000 168 21203.53 63.52 42843.90 47803.79 2014-06-17 06:24:35.000 168 21203.55 63.47 42843.94 47803.81 2014-06-17 06:24:36.000 168 21203.57 63.48 42843.96 47803.82 2014-06-17 06:24:37.000 168 21203.56 63.53 42843.99 47803.83 2014-06-17 06:24:38.000 168 21203.57 63.54 42843.97 47803.88 2014-06-17 06:24:39.000 168 21203.56 63.52 42844.00 47803.90 2014-06-17 06:24:40.000 168 21203.60 63.52 42844.03 47803.91 2014-06-17 06:24:41.000 168 21203.59 63.54 42844.01 47803.90 2014-06-17 06:24:42.000 168 21203.55 63.53 42844.03 47803.91 2014-06-17 06:24:43.000 168 21203.59 63.49 42844.03 47803.90 2014-06-17 06:24:44.000 168 21203.60 63.44 42844.01 47803.91 2014-06-17 06:24:45.000 168 21203.59 63.40 42844.06 47803.94 2014-06-17 06:24:46.000 168 21203.59 63.35 42844.08 47803.95 2014-06-17 06:24:47.000 168 21203.56 63.29 42844.14 47803.95 2014-06-17 06:24:48.000 168 21203.55 63.27 42844.18 47803.99 2014-06-17 06:24:49.000 168 21203.55 63.26 42844.21 47804.03 2014-06-17 06:24:50.000 168 21203.56 63.24 42844.22 47804.02 2014-06-17 06:24:51.000 168 21203.54 63.25 42844.21 47804.04 2014-06-17 06:24:52.000 168 21203.54 63.26 42844.18 47804.05 2014-06-17 06:24:53.000 168 21203.56 63.30 42844.21 47804.06 2014-06-17 06:24:54.000 168 21203.54 63.33 42844.18 47804.04 2014-06-17 06:24:55.000 168 21203.51 63.34 42844.17 47804.04 2014-06-17 06:24:56.000 168 21203.48 63.35 42844.17 47804.00 2014-06-17 06:24:57.000 168 21203.49 63.33 42844.15 47804.01 2014-06-17 06:24:58.000 168 21203.53 63.33 42844.18 47804.00 2014-06-17 06:24:59.000 168 21203.53 63.36 42844.17 47804.00 2014-06-17 06:25:00.000 168 21203.52 63.39 42844.14 47804.01 2014-06-17 06:25:01.000 168 21203.53 63.43 42844.10 47804.00 2014-06-17 06:25:02.000 168 21203.50 63.51 42844.08 47803.93 2014-06-17 06:25:03.000 168 21203.46 63.58 42844.06 47803.92 2014-06-17 06:25:04.000 168 21203.50 63.62 42843.99 47803.86 2014-06-17 06:25:05.000 168 21203.53 63.61 42843.96 47803.84 2014-06-17 06:25:06.000 168 21203.54 63.59 42843.96 47803.82 2014-06-17 06:25:07.000 168 21203.53 63.59 42843.97 47803.81 2014-06-17 06:25:08.000 168 21203.55 63.62 42843.96 47803.82 2014-06-17 06:25:09.000 168 21203.58 63.64 42843.93 47803.80 2014-06-17 06:25:10.000 168 21203.58 63.66 42843.88 47803.82 2014-06-17 06:25:11.000 168 21203.61 63.69 42843.89 47803.82 2014-06-17 06:25:12.000 168 21203.59 63.75 42843.90 47803.84 2014-06-17 06:25:13.000 168 21203.59 63.78 42843.89 47803.81 2014-06-17 06:25:14.000 168 21203.59 63.83 42843.90 47803.84 2014-06-17 06:25:15.000 168 21203.59 63.86 42843.90 47803.82 2014-06-17 06:25:16.000 168 21203.59 63.90 42843.89 47803.82 2014-06-17 06:25:17.000 168 21203.59 63.93 42843.90 47803.81 2014-06-17 06:25:18.000 168 21203.57 63.98 42843.90 47803.77 2014-06-17 06:25:19.000 168 21203.55 64.04 42843.85 47803.77 2014-06-17 06:25:20.000 168 21203.53 64.11 42843.86 47803.76 2014-06-17 06:25:21.000 168 21203.53 64.14 42843.88 47803.73 2014-06-17 06:25:22.000 168 21203.53 64.19 42843.82 47803.75 2014-06-17 06:25:23.000 168 21203.54 64.22 42843.83 47803.72 2014-06-17 06:25:24.000 168 21203.51 64.22 42843.85 47803.69 2014-06-17 06:25:25.000 168 21203.49 64.22 42843.86 47803.73 2014-06-17 06:25:26.000 168 21203.44 64.22 42843.89 47803.72 2014-06-17 06:25:27.000 168 21203.40 64.23 42843.93 47803.72 2014-06-17 06:25:28.000 168 21203.38 64.28 42843.94 47803.75 2014-06-17 06:25:29.000 168 21203.37 64.32 42843.96 47803.74 2014-06-17 06:25:30.000 168 21203.35 64.35 42843.96 47803.74 2014-06-17 06:25:31.000 168 21203.34 64.38 42843.97 47803.74 2014-06-17 06:25:32.000 168 21203.32 64.40 42843.99 47803.75 2014-06-17 06:25:33.000 168 21203.29 64.46 42843.96 47803.73 2014-06-17 06:25:34.000 168 21203.30 64.50 42843.97 47803.74 2014-06-17 06:25:35.000 168 21203.26 64.54 42843.96 47803.72 2014-06-17 06:25:36.000 168 21203.26 64.55 42843.94 47803.73 2014-06-17 06:25:37.000 168 21203.26 64.54 42843.99 47803.72 2014-06-17 06:25:38.000 168 21203.28 64.56 42843.99 47803.74 2014-06-17 06:25:39.000 168 21203.28 64.60 42843.99 47803.74 2014-06-17 06:25:40.000 168 21203.29 64.61 42844.00 47803.73 2014-06-17 06:25:41.000 168 21203.27 64.61 42843.99 47803.72 2014-06-17 06:25:42.000 168 21203.26 64.62 42844.00 47803.72 2014-06-17 06:25:43.000 168 21203.24 64.63 42844.03 47803.74 2014-06-17 06:25:44.000 168 21203.22 64.65 42844.00 47803.72 2014-06-17 06:25:45.000 168 21203.25 64.69 42844.01 47803.74 2014-06-17 06:25:46.000 168 21203.28 64.71 42844.00 47803.72 2014-06-17 06:25:47.000 168 21203.25 64.73 42843.97 47803.71 2014-06-17 06:25:48.000 168 21203.21 64.77 42843.97 47803.71 2014-06-17 06:25:49.000 168 21203.23 64.81 42843.96 47803.72 2014-06-17 06:25:50.000 168 21203.24 64.85 42843.94 47803.70 2014-06-17 06:25:51.000 168 21203.23 64.89 42843.94 47803.69 2014-06-17 06:25:52.000 168 21203.24 64.92 42843.96 47803.68 2014-06-17 06:25:53.000 168 21203.20 64.94 42843.94 47803.68 2014-06-17 06:25:54.000 168 21203.19 64.98 42843.97 47803.65 2014-06-17 06:25:55.000 168 21203.16 65.00 42843.96 47803.67 2014-06-17 06:25:56.000 168 21203.16 65.02 42843.96 47803.66 2014-06-17 06:25:57.000 168 21203.13 65.06 42844.00 47803.64 2014-06-17 06:25:58.000 168 21203.12 65.10 42843.97 47803.65 2014-06-17 06:25:59.000 168 21203.05 65.15 42843.93 47803.61 2014-06-17 06:26:00.000 168 21203.04 65.15 42843.90 47803.58 2014-06-17 06:26:01.000 168 21203.03 65.16 42843.90 47803.56 2014-06-17 06:26:02.000 168 21202.97 65.21 42843.88 47803.54 2014-06-17 06:26:03.000 168 21202.94 65.26 42843.85 47803.50 2014-06-17 06:26:04.000 168 21202.93 65.28 42843.82 47803.48 2014-06-17 06:26:05.000 168 21202.94 65.31 42843.78 47803.42 2014-06-17 06:26:06.000 168 21202.92 65.39 42843.75 47803.38 2014-06-17 06:26:07.000 168 21202.90 65.42 42843.71 47803.35 2014-06-17 06:26:08.000 168 21202.89 65.43 42843.65 47803.33 2014-06-17 06:26:09.000 168 21202.83 65.41 42843.64 47803.27 2014-06-17 06:26:10.000 168 21202.78 65.38 42843.64 47803.24 2014-06-17 06:26:11.000 168 21202.72 65.39 42843.67 47803.20 2014-06-17 06:26:12.000 168 21202.68 65.38 42843.68 47803.19 2014-06-17 06:26:13.000 168 21202.65 65.36 42843.74 47803.20 2014-06-17 06:26:14.000 168 21202.60 65.39 42843.75 47803.20 2014-06-17 06:26:15.000 168 21202.58 65.38 42843.75 47803.22 2014-06-17 06:26:16.000 168 21202.57 65.39 42843.76 47803.20 2014-06-17 06:26:17.000 168 21202.56 65.43 42843.75 47803.20 2014-06-17 06:26:18.000 168 21202.53 65.43 42843.76 47803.20 2014-06-17 06:26:19.000 168 21202.52 65.44 42843.76 47803.21 2014-06-17 06:26:20.000 168 21202.51 65.46 42843.78 47803.19 2014-06-17 06:26:21.000 168 21202.52 65.45 42843.79 47803.20 2014-06-17 06:26:22.000 168 21202.56 65.48 42843.78 47803.22 2014-06-17 06:26:23.000 168 21202.58 65.48 42843.79 47803.22 2014-06-17 06:26:24.000 168 21202.63 65.47 42843.78 47803.26 2014-06-17 06:26:25.000 168 21202.65 65.46 42843.78 47803.25 2014-06-17 06:26:26.000 168 21202.67 65.48 42843.79 47803.28 2014-06-17 06:26:27.000 168 21202.66 65.49 42843.81 47803.29 2014-06-17 06:26:28.000 168 21202.66 65.50 42843.83 47803.30 2014-06-17 06:26:29.000 168 21202.70 65.50 42843.79 47803.30 2014-06-17 06:26:30.000 168 21202.71 65.51 42843.81 47803.32 2014-06-17 06:26:31.000 168 21202.72 65.54 42843.82 47803.33 2014-06-17 06:26:32.000 168 21202.79 65.56 42843.79 47803.36 2014-06-17 06:26:33.000 168 21202.81 65.59 42843.82 47803.36 2014-06-17 06:26:34.000 168 21202.87 65.58 42843.82 47803.41 2014-06-17 06:26:35.000 168 21202.91 65.61 42843.83 47803.42 2014-06-17 06:26:36.000 168 21202.90 65.67 42843.88 47803.42 2014-06-17 06:26:37.000 168 21202.90 65.73 42843.89 47803.45 2014-06-17 06:26:38.000 168 21202.90 65.80 42843.86 47803.45 2014-06-17 06:26:39.000 168 21202.90 65.85 42843.88 47803.48 2014-06-17 06:26:40.000 168 21202.92 65.93 42843.89 47803.48 2014-06-17 06:26:41.000 168 21202.92 65.98 42843.86 47803.46 2014-06-17 06:26:42.000 168 21202.91 66.01 42843.85 47803.46 2014-06-17 06:26:43.000 168 21202.87 66.01 42843.85 47803.44 2014-06-17 06:26:44.000 168 21202.90 66.03 42843.82 47803.42 2014-06-17 06:26:45.000 168 21202.92 66.04 42843.83 47803.42 2014-06-17 06:26:46.000 168 21202.90 66.06 42843.85 47803.40 2014-06-17 06:26:47.000 168 21202.92 66.06 42843.82 47803.39 2014-06-17 06:26:48.000 168 21202.92 66.05 42843.81 47803.37 2014-06-17 06:26:49.000 168 21202.92 66.07 42843.79 47803.38 2014-06-17 06:26:50.000 168 21202.92 66.11 42843.82 47803.37 2014-06-17 06:26:51.000 168 21202.91 66.12 42843.81 47803.36 2014-06-17 06:26:52.000 168 21202.91 66.11 42843.79 47803.36 2014-06-17 06:26:53.000 168 21202.92 66.12 42843.78 47803.37 2014-06-17 06:26:54.000 168 21202.93 66.13 42843.78 47803.39 2014-06-17 06:26:55.000 168 21202.91 66.15 42843.78 47803.37 2014-06-17 06:26:56.000 168 21202.88 66.16 42843.78 47803.36 2014-06-17 06:26:57.000 168 21202.88 66.17 42843.81 47803.37 2014-06-17 06:26:58.000 168 21202.86 66.19 42843.78 47803.35 2014-06-17 06:26:59.000 168 21202.89 66.20 42843.76 47803.35 2014-06-17 06:27:00.000 168 21202.91 66.22 42843.78 47803.35 2014-06-17 06:27:01.000 168 21202.89 66.25 42843.79 47803.34 2014-06-17 06:27:02.000 168 21202.87 66.30 42843.78 47803.36 2014-06-17 06:27:03.000 168 21202.91 66.33 42843.78 47803.36 2014-06-17 06:27:04.000 168 21202.92 66.36 42843.79 47803.34 2014-06-17 06:27:05.000 168 21202.92 66.39 42843.81 47803.34 2014-06-17 06:27:06.000 168 21202.92 66.39 42843.78 47803.35 2014-06-17 06:27:07.000 168 21202.95 66.43 42843.76 47803.35 2014-06-17 06:27:08.000 168 21202.99 66.47 42843.75 47803.36 2014-06-17 06:27:09.000 168 21202.97 66.52 42843.79 47803.34 2014-06-17 06:27:10.000 168 21202.96 66.55 42843.76 47803.37 2014-06-17 06:27:11.000 168 21202.93 66.56 42843.75 47803.33 2014-06-17 06:27:12.000 168 21202.90 66.58 42843.76 47803.35 2014-06-17 06:27:13.000 168 21202.87 66.59 42843.78 47803.32 2014-06-17 06:27:14.000 168 21202.84 66.62 42843.78 47803.32 2014-06-17 06:27:15.000 168 21202.81 66.67 42843.79 47803.32 2014-06-17 06:27:16.000 168 21202.78 66.70 42843.81 47803.33 2014-06-17 06:27:17.000 168 21202.74 66.68 42843.79 47803.30 2014-06-17 06:27:18.000 168 21202.70 66.65 42843.76 47803.29 2014-06-17 06:27:19.000 168 21202.66 66.63 42843.78 47803.27 2014-06-17 06:27:20.000 168 21202.62 66.57 42843.78 47803.27 2014-06-17 06:27:21.000 168 21202.63 66.54 42843.82 47803.27 2014-06-17 06:27:22.000 168 21202.62 66.55 42843.83 47803.25 2014-06-17 06:27:23.000 168 21202.63 66.62 42843.79 47803.28 2014-06-17 06:27:24.000 168 21202.60 66.69 42843.78 47803.25 2014-06-17 06:27:25.000 168 21202.57 66.71 42843.79 47803.22 2014-06-17 06:27:26.000 168 21202.56 66.73 42843.78 47803.19 2014-06-17 06:27:27.000 168 21202.57 66.72 42843.74 47803.17 2014-06-17 06:27:28.000 168 21202.59 66.70 42843.71 47803.16 2014-06-17 06:27:29.000 168 21202.56 66.70 42843.67 47803.11 2014-06-17 06:27:30.000 168 21202.57 66.70 42843.64 47803.07 2014-06-17 06:27:31.000 168 21202.54 66.69 42843.65 47803.08 2014-06-17 06:27:32.000 168 21202.60 66.69 42843.60 47803.09 2014-06-17 06:27:33.000 168 21202.63 66.64 42843.57 47803.05 2014-06-17 06:27:34.000 168 21202.65 66.64 42843.57 47803.07 2014-06-17 06:27:35.000 168 21202.67 66.64 42843.57 47803.09 2014-06-17 06:27:36.000 168 21202.69 66.66 42843.57 47803.05 2014-06-17 06:27:37.000 168 21202.64 66.84 42843.54 47803.08 2014-06-17 06:27:38.000 168 21202.58 67.07 42843.43 47802.99 2014-06-17 06:27:39.000 168 21202.53 67.18 42843.25 47802.85 2014-06-17 06:27:40.000 168 21202.54 67.23 42843.11 47802.72 2014-06-17 06:27:41.000 168 21202.55 67.27 42843.03 47802.60 2014-06-17 06:27:42.000 168 21202.58 67.28 42843.00 47802.53 2014-06-17 06:27:43.000 168 21202.57 67.23 42842.96 47802.47 2014-06-17 06:27:44.000 168 21202.57 67.21 42842.93 47802.47 2014-06-17 06:27:45.000 168 21202.57 67.18 42842.94 47802.47 2014-06-17 06:27:46.000 168 21202.56 67.13 42842.97 47802.46 2014-06-17 06:27:47.000 168 21202.58 67.04 42843.01 47802.49 2014-06-17 06:27:48.000 168 21202.61 66.97 42843.04 47802.51 2014-06-17 06:27:49.000 168 21202.63 66.92 42843.10 47802.57 2014-06-17 06:27:50.000 168 21202.61 66.88 42843.14 47802.62 2014-06-17 06:27:51.000 168 21202.57 66.89 42843.15 47802.66 2014-06-17 06:27:52.000 168 21202.56 66.94 42843.14 47802.69 2014-06-17 06:27:53.000 168 21202.54 67.00 42843.18 47802.69 2014-06-17 06:27:54.000 168 21202.49 67.09 42843.12 47802.62 2014-06-17 06:27:55.000 168 21202.45 67.14 42843.12 47802.59 2014-06-17 06:27:56.000 168 21202.39 67.17 42843.06 47802.54 2014-06-17 06:27:57.000 168 21202.38 67.19 42842.99 47802.48 2014-06-17 06:27:58.000 168 21202.39 67.19 42842.96 47802.43 2014-06-17 06:27:59.000 168 21202.39 67.17 42842.94 47802.42 2014-06-17 06:28:00.000 168 21202.38 67.12 42842.99 47802.41 2014-06-17 06:28:01.000 168 21202.37 67.16 42843.00 47802.41 2014-06-17 06:28:02.000 168 21202.37 67.24 42842.97 47802.38 2014-06-17 06:28:03.000 168 21202.35 67.26 42842.90 47802.37 2014-06-17 06:28:04.000 168 21202.35 67.25 42842.86 47802.33 2014-06-17 06:28:05.000 168 21202.39 67.25 42842.85 47802.31 2014-06-17 06:28:06.000 168 21202.43 67.18 42842.86 47802.29 2014-06-17 06:28:07.000 168 21202.50 67.01 42842.88 47802.31 2014-06-17 06:28:08.000 168 21202.61 66.76 42843.00 47802.39 2014-06-17 06:28:09.000 168 21202.69 66.54 42843.17 47802.54 2014-06-17 06:28:10.000 168 21202.76 66.41 42843.32 47802.72 2014-06-17 06:28:11.000 168 21202.75 66.36 42843.43 47802.87 2014-06-17 06:28:12.000 168 21202.80 66.30 42843.53 47802.99 2014-06-17 06:28:13.000 168 21202.83 66.28 42843.60 47803.08 2014-06-17 06:28:14.000 168 21202.82 66.29 42843.62 47803.11 2014-06-17 06:28:15.000 168 21202.79 66.31 42843.65 47803.16 2014-06-17 06:28:16.000 168 21202.78 66.34 42843.67 47803.20 2014-06-17 06:28:17.000 168 21202.80 66.37 42843.68 47803.18 2014-06-17 06:28:18.000 168 21202.80 66.40 42843.64 47803.18 2014-06-17 06:28:19.000 168 21202.81 66.44 42843.67 47803.16 2014-06-17 06:28:20.000 168 21202.80 66.41 42843.64 47803.16 2014-06-17 06:28:21.000 168 21202.78 66.43 42843.64 47803.16 2014-06-17 06:28:22.000 168 21202.78 66.43 42843.62 47803.16 2014-06-17 06:28:23.000 168 21202.80 66.40 42843.65 47803.18 2014-06-17 06:28:24.000 168 21202.79 66.42 42843.67 47803.19 2014-06-17 06:28:25.000 168 21202.81 66.45 42843.65 47803.18 2014-06-17 06:28:26.000 168 21202.82 66.45 42843.68 47803.20 2014-06-17 06:28:27.000 168 21202.82 66.47 42843.68 47803.20 2014-06-17 06:28:28.000 168 21202.79 66.47 42843.68 47803.18 2014-06-17 06:28:29.000 168 21202.79 66.44 42843.69 47803.19 2014-06-17 06:28:30.000 168 21202.79 66.38 42843.69 47803.23 2014-06-17 06:28:31.000 168 21202.84 66.33 42843.74 47803.26 2014-06-17 06:28:32.000 168 21202.85 66.32 42843.76 47803.28 2014-06-17 06:28:33.000 168 21202.88 66.31 42843.79 47803.33 2014-06-17 06:28:34.000 168 21202.91 66.31 42843.78 47803.35 2014-06-17 06:28:35.000 168 21202.93 66.35 42843.78 47803.37 2014-06-17 06:28:36.000 168 21202.99 66.38 42843.81 47803.40 2014-06-17 06:28:37.000 168 21203.00 66.37 42843.78 47803.40 2014-06-17 06:28:38.000 168 21202.96 66.34 42843.76 47803.41 2014-06-17 06:28:39.000 168 21202.95 66.32 42843.75 47803.38 2014-06-17 06:28:40.000 168 21202.97 66.35 42843.78 47803.39 2014-06-17 06:28:41.000 168 21203.00 66.39 42843.81 47803.41 2014-06-17 06:28:42.000 168 21203.00 66.42 42843.78 47803.39 2014-06-17 06:28:43.000 168 21203.04 66.38 42843.72 47803.39 2014-06-17 06:28:44.000 168 21203.04 66.40 42843.75 47803.39 2014-06-17 06:28:45.000 168 21203.04 66.43 42843.75 47803.42 2014-06-17 06:28:46.000 168 21203.09 66.46 42843.75 47803.42 2014-06-17 06:28:47.000 168 21203.08 66.47 42843.72 47803.43 2014-06-17 06:28:48.000 168 21203.04 66.42 42843.78 47803.42 2014-06-17 06:28:49.000 168 21203.04 66.40 42843.82 47803.43 2014-06-17 06:28:50.000 168 21203.02 66.40 42843.82 47803.45 2014-06-17 06:28:51.000 168 21203.02 66.39 42843.85 47803.46 2014-06-17 06:28:52.000 168 21203.02 66.40 42843.85 47803.46 2014-06-17 06:28:53.000 168 21203.01 66.38 42843.89 47803.48 2014-06-17 06:28:54.000 168 21203.00 66.43 42843.89 47803.49 2014-06-17 06:28:55.000 168 21202.97 66.45 42843.85 47803.51 2014-06-17 06:28:56.000 168 21202.96 66.50 42843.88 47803.48 2014-06-17 06:28:57.000 168 21202.94 66.54 42843.85 47803.49 2014-06-17 06:28:58.000 168 21202.93 66.56 42843.88 47803.49 2014-06-17 06:28:59.000 168 21202.91 66.58 42843.85 47803.45 2014-06-17 06:29:00.000 168 21202.89 66.64 42843.82 47803.45 2014-06-17 06:29:01.000 168 21202.84 66.67 42843.83 47803.45 2014-06-17 06:29:02.000 168 21202.81 66.67 42843.82 47803.39 2014-06-17 06:29:03.000 168 21202.80 66.66 42843.79 47803.36 2014-06-17 06:29:04.000 168 21202.78 66.63 42843.82 47803.33 2014-06-17 06:29:05.000 168 21202.72 66.63 42843.82 47803.35 2014-06-17 06:29:06.000 168 21202.71 66.64 42843.82 47803.34 2014-06-17 06:29:07.000 168 21202.65 66.63 42843.85 47803.32 2014-06-17 06:29:08.000 168 21202.63 66.61 42843.82 47803.30 2014-06-17 06:29:09.000 168 21202.57 66.63 42843.83 47803.28 2014-06-17 06:29:10.000 168 21202.55 66.64 42843.85 47803.30 2014-06-17 06:29:11.000 168 21202.52 66.65 42843.86 47803.27 2014-06-17 06:29:12.000 168 21202.53 66.62 42843.85 47803.25 2014-06-17 06:29:13.000 168 21202.48 66.64 42843.85 47803.29 2014-06-17 06:29:14.000 168 21202.44 66.64 42843.86 47803.24 2014-06-17 06:29:15.000 168 21202.39 66.66 42843.83 47803.22 2014-06-17 06:29:16.000 168 21202.35 66.65 42843.85 47803.19 2014-06-17 06:29:17.000 168 21202.32 66.66 42843.82 47803.15 2014-06-17 06:29:18.000 168 21202.25 66.66 42843.82 47803.12 2014-06-17 06:29:19.000 168 21202.18 66.63 42843.79 47803.10 2014-06-17 06:29:20.000 168 21202.15 66.63 42843.82 47803.06 2014-06-17 06:29:21.000 168 21202.14 66.60 42843.82 47803.03 2014-06-17 06:29:22.000 168 21202.12 66.56 42843.79 47803.03 2014-06-17 06:29:23.000 168 21202.13 66.51 42843.78 47803.02 2014-06-17 06:29:24.000 168 21202.14 66.51 42843.82 47803.01 2014-06-17 06:29:25.000 168 21202.09 66.49 42843.85 47803.01 2014-06-17 06:29:26.000 168 21202.08 66.50 42843.81 47803.03 2014-06-17 06:29:27.000 168 21202.08 66.54 42843.79 47803.00 2014-06-17 06:29:28.000 168 21202.10 66.59 42843.78 47803.02 2014-06-17 06:29:29.000 168 21202.08 66.61 42843.78 47802.99 2014-06-17 06:29:30.000 168 21202.05 66.61 42843.76 47802.98 2014-06-17 06:29:31.000 168 21202.01 66.59 42843.75 47802.94 2014-06-17 06:29:32.000 168 21201.99 66.59 42843.75 47802.94 2014-06-17 06:29:33.000 168 21201.99 66.62 42843.71 47802.90 2014-06-17 06:29:34.000 168 21202.01 66.61 42843.74 47802.92 2014-06-17 06:29:35.000 168 21202.00 66.59 42843.75 47802.91 2014-06-17 06:29:36.000 168 21202.03 66.58 42843.74 47802.90 2014-06-17 06:29:37.000 168 21201.99 66.58 42843.76 47802.91 2014-06-17 06:29:38.000 168 21201.98 66.58 42843.75 47802.92 2014-06-17 06:29:39.000 168 21201.97 66.56 42843.75 47802.91 2014-06-17 06:29:40.000 168 21202.01 66.51 42843.72 47802.90 2014-06-17 06:29:41.000 168 21202.02 66.53 42843.75 47802.94 2014-06-17 06:29:42.000 168 21202.03 66.57 42843.75 47802.97 2014-06-17 06:29:43.000 168 21202.01 66.58 42843.75 47802.98 2014-06-17 06:29:44.000 168 21201.96 66.53 42843.78 47802.95 2014-06-17 06:29:45.000 168 21201.92 66.53 42843.79 47802.93 2014-06-17 06:29:46.000 168 21201.90 66.53 42843.82 47802.97 2014-06-17 06:29:47.000 168 21201.93 66.48 42843.85 47802.96 2014-06-17 06:29:48.000 168 21201.93 66.46 42843.83 47802.98 2014-06-17 06:29:49.000 168 21201.91 66.44 42843.85 47802.98 2014-06-17 06:29:50.000 168 21201.86 66.40 42843.89 47803.01 2014-06-17 06:29:51.000 168 21201.90 66.40 42843.89 47803.02 2014-06-17 06:29:52.000 168 21201.85 66.41 42843.92 47803.04 2014-06-17 06:29:53.000 168 21201.81 66.38 42843.97 47803.05 2014-06-17 06:29:54.000 168 21201.85 66.32 42843.99 47803.01 2014-06-17 06:29:55.000 168 21201.88 66.25 42844.00 47803.07 2014-06-17 06:29:56.000 168 21201.90 66.21 42844.00 47803.07 2014-06-17 06:29:57.000 168 21201.91 66.19 42844.03 47803.12 2014-06-17 06:29:58.000 168 21201.96 66.15 42844.06 47803.14 2014-06-17 06:29:59.000 168 21201.99 66.16 42844.07 47803.18 2014-06-17 06:30:00.000 168 21201.99 66.19 42844.06 47803.22 2014-06-17 06:30:01.000 168 21201.98 66.22 42844.06 47803.20 2014-06-17 06:30:02.000 168 21201.96 66.24 42844.01 47803.19 2014-06-17 06:30:03.000 168 21201.99 66.27 42844.01 47803.18 2014-06-17 06:30:04.000 168 21202.03 66.28 42844.01 47803.19 2014-06-17 06:30:05.000 168 21202.03 66.29 42843.96 47803.17 2014-06-17 06:30:06.000 168 21201.98 66.28 42843.97 47803.15 2014-06-17 06:30:07.000 168 21201.98 66.31 42844.00 47803.13 2014-06-17 06:30:08.000 168 21201.98 66.31 42843.97 47803.14 2014-06-17 06:30:09.000 168 21201.98 66.29 42844.00 47803.16 2014-06-17 06:30:10.000 168 21202.00 66.29 42844.00 47803.15 2014-06-17 06:30:11.000 168 21202.01 66.30 42844.00 47803.16 2014-06-17 06:30:12.000 168 21202.04 66.34 42843.97 47803.17 2014-06-17 06:30:13.000 168 21202.07 66.33 42843.96 47803.15 2014-06-17 06:30:14.000 168 21202.03 66.37 42843.94 47803.18 2014-06-17 06:30:15.000 168 21202.02 66.42 42843.94 47803.14 2014-06-17 06:30:16.000 168 21202.00 66.49 42843.90 47803.14 2014-06-17 06:30:17.000 168 21202.01 66.48 42843.89 47803.09 2014-06-17 06:30:18.000 168 21202.02 66.44 42843.89 47803.05 2014-06-17 06:30:19.000 168 21202.09 66.42 42843.92 47803.07 2014-06-17 06:30:20.000 168 21202.19 66.36 42843.93 47803.11 2014-06-17 06:30:21.000 168 21202.25 66.32 42843.97 47803.16 2014-06-17 06:30:22.000 168 21202.30 66.32 42843.97 47803.24 2014-06-17 06:30:23.000 168 21202.34 66.33 42843.97 47803.29 2014-06-17 06:30:24.000 168 21202.35 66.35 42843.97 47803.31 2014-06-17 06:30:25.000 168 21202.35 66.38 42843.97 47803.31 2014-06-17 06:30:26.000 168 21202.38 66.37 42843.97 47803.33 2014-06-17 06:30:27.000 168 21202.37 66.34 42843.99 47803.34 2014-06-17 06:30:28.000 168 21202.41 66.32 42843.96 47803.33 2014-06-17 06:30:29.000 168 21202.42 66.31 42843.94 47803.35 2014-06-17 06:30:30.000 168 21202.44 66.29 42843.99 47803.35 2014-06-17 06:30:31.000 168 21202.45 66.28 42843.99 47803.37 2014-06-17 06:30:32.000 168 21202.43 66.29 42844.03 47803.37 2014-06-17 06:30:33.000 168 21202.42 66.32 42843.94 47803.34 2014-06-17 06:30:34.000 168 21202.43 66.31 42843.93 47803.33 2014-06-17 06:30:35.000 168 21202.44 66.26 42843.93 47803.31 2014-06-17 06:30:36.000 168 21202.45 66.24 42843.88 47803.32 2014-06-17 06:30:37.000 168 21202.47 66.20 42843.90 47803.29 2014-06-17 06:30:38.000 168 21202.48 66.17 42843.92 47803.32 2014-06-17 06:30:39.000 168 21202.49 66.14 42843.92 47803.32 2014-06-17 06:30:40.000 168 21202.53 66.10 42843.93 47803.34 2014-06-17 06:30:41.000 168 21202.53 66.10 42843.93 47803.35 2014-06-17 06:30:42.000 168 21202.52 66.10 42843.93 47803.35 2014-06-17 06:30:43.000 168 21202.49 66.09 42843.94 47803.37 2014-06-17 06:30:44.000 168 21202.54 66.04 42843.99 47803.36 2014-06-17 06:30:45.000 168 21202.55 65.96 42844.01 47803.36 2014-06-17 06:30:46.000 168 21202.56 65.89 42844.03 47803.41 2014-06-17 06:30:47.000 168 21202.57 65.84 42844.04 47803.42 2014-06-17 06:30:48.000 168 21202.58 65.79 42844.07 47803.47 2014-06-17 06:30:49.000 168 21202.55 65.80 42844.11 47803.52 2014-06-17 06:30:50.000 168 21202.52 65.83 42844.10 47803.51 2014-06-17 06:30:51.000 168 21202.50 65.84 42844.08 47803.49 2014-06-17 06:30:52.000 168 21202.50 65.85 42844.06 47803.46 2014-06-17 06:30:53.000 168 21202.52 65.83 42844.03 47803.45 2014-06-17 06:30:54.000 168 21202.52 65.77 42844.04 47803.42 2014-06-17 06:30:55.000 168 21202.50 65.69 42844.03 47803.42 2014-06-17 06:30:56.000 168 21202.51 65.61 42844.07 47803.45 2014-06-17 06:30:57.000 168 21202.51 65.54 42844.11 47803.48 2014-06-17 06:30:58.000 168 21202.52 65.48 42844.11 47803.49 2014-06-17 06:30:59.000 168 21202.51 65.47 42844.12 47803.51 2014-06-17 06:31:00.000 168 21202.49 65.47 42844.18 47803.53 2014-06-17 06:31:01.000 168 21202.51 65.47 42844.21 47803.55 2014-06-17 06:31:02.000 168 21202.51 65.48 42844.17 47803.52 2014-06-17 06:31:03.000 168 21202.42 65.47 42844.17 47803.55 2014-06-17 06:31:04.000 168 21202.39 65.44 42844.18 47803.54 2014-06-17 06:31:05.000 168 21202.32 65.38 42844.22 47803.52 2014-06-17 06:31:06.000 168 21202.25 65.35 42844.25 47803.53 2014-06-17 06:31:07.000 168 21202.22 65.36 42844.32 47803.52 2014-06-17 06:31:08.000 168 21202.22 65.39 42844.32 47803.53 2014-06-17 06:31:09.000 168 21202.23 65.44 42844.33 47803.54 2014-06-17 06:31:10.000 168 21202.27 65.46 42844.31 47803.55 2014-06-17 06:31:11.000 168 21202.29 65.50 42844.28 47803.52 2014-06-17 06:31:12.000 168 21202.28 65.52 42844.25 47803.53 2014-06-17 06:31:13.000 168 21202.26 65.56 42844.25 47803.49 2014-06-17 06:31:14.000 168 21202.25 65.59 42844.21 47803.47 2014-06-17 06:31:15.000 168 21202.23 65.62 42844.14 47803.44 2014-06-17 06:31:16.000 168 21202.22 65.68 42844.12 47803.42 2014-06-17 06:31:17.000 168 21202.21 65.72 42844.10 47803.41 2014-06-17 06:31:18.000 168 21202.24 65.68 42844.10 47803.35 2014-06-17 06:31:19.000 168 21202.26 65.67 42844.10 47803.35 2014-06-17 06:31:20.000 168 21202.29 65.59 42844.14 47803.36 2014-06-17 06:31:21.000 168 21202.32 65.50 42844.19 47803.42 2014-06-17 06:31:22.000 168 21202.28 65.49 42844.25 47803.46 2014-06-17 06:31:23.000 168 21202.24 65.52 42844.24 47803.47 2014-06-17 06:31:24.000 168 21202.20 65.56 42844.25 47803.47 2014-06-17 06:31:25.000 168 21202.17 65.58 42844.24 47803.46 2014-06-17 06:31:26.000 168 21202.14 65.57 42844.21 47803.44 2014-06-17 06:31:27.000 168 21202.13 65.55 42844.18 47803.40 2014-06-17 06:31:28.000 168 21202.13 65.54 42844.18 47803.37 2014-06-17 06:31:29.000 168 21202.09 65.54 42844.26 47803.39 2014-06-17 06:31:30.000 168 21202.09 65.59 42844.22 47803.37 2014-06-17 06:31:31.000 168 21202.11 65.63 42844.21 47803.39 2014-06-17 06:31:32.000 168 21202.12 65.67 42844.18 47803.36 2014-06-17 06:31:33.000 168 21202.13 65.68 42844.18 47803.36 2014-06-17 06:31:34.000 168 21202.12 65.70 42844.14 47803.36 2014-06-17 06:31:35.000 168 21202.13 65.70 42844.17 47803.34 2014-06-17 06:31:36.000 168 21202.13 65.71 42844.17 47803.34 2014-06-17 06:31:37.000 168 21202.10 65.70 42844.18 47803.33 2014-06-17 06:31:38.000 168 21202.07 65.73 42844.17 47803.34 2014-06-17 06:31:39.000 168 21202.06 65.79 42844.10 47803.32 2014-06-17 06:31:40.000 168 21202.04 65.79 42844.08 47803.27 2014-06-17 06:31:41.000 168 21202.05 65.82 42844.08 47803.27 2014-06-17 06:31:42.000 168 21202.02 65.87 42844.03 47803.21 2014-06-17 06:31:43.000 168 21201.97 65.95 42843.99 47803.15 2014-06-17 06:31:44.000 168 21201.94 66.00 42843.94 47803.11 2014-06-17 06:31:45.000 168 21201.89 66.10 42843.88 47803.05 2014-06-17 06:31:46.000 168 21201.89 66.14 42843.81 47802.97 2014-06-17 06:31:47.000 168 21201.91 66.13 42843.78 47802.91 2014-06-17 06:31:48.000 168 21201.92 66.13 42843.76 47802.91 2014-06-17 06:31:49.000 168 21201.93 66.13 42843.74 47802.89 2014-06-17 06:31:50.000 168 21201.94 66.09 42843.75 47802.87 2014-06-17 06:31:51.000 168 21201.92 66.04 42843.78 47802.86 2014-06-17 06:31:52.000 168 21201.93 66.01 42843.81 47802.90 2014-06-17 06:31:53.000 168 21201.97 65.97 42843.82 47802.94 2014-06-17 06:31:54.000 168 21201.99 65.92 42843.88 47803.01 2014-06-17 06:31:55.000 168 21202.03 65.91 42843.94 47803.05 2014-06-17 06:31:56.000 168 21202.04 65.90 42843.96 47803.12 2014-06-17 06:31:57.000 168 21202.01 65.89 42843.99 47803.16 2014-06-17 06:31:58.000 168 21202.00 65.86 42844.00 47803.16 2014-06-17 06:31:59.000 168 21201.97 65.83 42844.01 47803.17 2014-06-17 06:32:00.000 168 21201.94 65.86 42844.03 47803.16 2014-06-17 06:32:01.000 168 21201.93 65.86 42844.04 47803.17 2014-06-17 06:32:02.000 168 21201.91 65.87 42844.00 47803.17 2014-06-17 06:32:03.000 168 21201.90 65.86 42844.00 47803.13 2014-06-17 06:32:04.000 168 21201.90 65.84 42844.00 47803.15 2014-06-17 06:32:05.000 168 21201.88 65.87 42843.99 47803.14 2014-06-17 06:32:06.000 168 21201.88 65.89 42843.96 47803.11 2014-06-17 06:32:07.000 168 21201.86 65.86 42844.00 47803.13 2014-06-17 06:32:08.000 168 21201.88 65.83 42844.00 47803.13 2014-06-17 06:32:09.000 168 21201.90 65.81 42844.00 47803.14 2014-06-17 06:32:10.000 168 21201.95 65.80 42844.04 47803.14 2014-06-17 06:32:11.000 168 21201.98 65.82 42844.06 47803.18 2014-06-17 06:32:12.000 168 21202.00 65.81 42844.06 47803.19 2014-06-17 06:32:13.000 168 21202.03 65.79 42844.04 47803.23 2014-06-17 06:32:14.000 168 21202.02 65.81 42844.01 47803.22 2014-06-17 06:32:15.000 168 21202.04 65.82 42843.99 47803.23 2014-06-17 06:32:16.000 168 21202.05 65.85 42843.99 47803.22 2014-06-17 06:32:17.000 168 21202.05 65.85 42844.00 47803.23 2014-06-17 06:32:18.000 168 21202.05 65.88 42844.00 47803.20 2014-06-17 06:32:19.000 168 21202.05 65.88 42843.99 47803.19 2014-06-17 06:32:20.000 168 21202.06 65.88 42843.97 47803.20 2014-06-17 06:32:21.000 168 21202.04 65.92 42843.99 47803.19 2014-06-17 06:32:22.000 168 21202.00 65.99 42843.90 47803.17 2014-06-17 06:32:23.000 168 21201.98 66.09 42843.89 47803.13 2014-06-17 06:32:24.000 168 21201.91 66.11 42843.85 47803.06 2014-06-17 06:32:25.000 168 21201.87 66.13 42843.82 47803.01 2014-06-17 06:32:26.000 168 21201.85 66.16 42843.78 47802.97 2014-06-17 06:32:27.000 168 21201.86 66.14 42843.76 47802.98 2014-06-17 06:32:28.000 168 21201.87 66.13 42843.76 47802.92 2014-06-17 06:32:29.000 168 21201.86 66.17 42843.75 47802.89 2014-06-17 06:32:30.000 168 21201.82 66.18 42843.75 47802.90 2014-06-17 06:32:31.000 168 21201.76 66.17 42843.75 47802.86 2014-06-17 06:32:32.000 168 21201.73 66.19 42843.71 47802.84 2014-06-17 06:32:33.000 168 21201.72 66.20 42843.68 47802.80 2014-06-17 06:32:34.000 168 21201.70 66.20 42843.71 47802.81 2014-06-17 06:32:35.000 168 21201.69 66.23 42843.67 47802.78 2014-06-17 06:32:36.000 168 21201.69 66.25 42843.68 47802.76 2014-06-17 06:32:37.000 168 21201.66 66.28 42843.68 47802.76 2014-06-17 06:32:38.000 168 21201.66 66.31 42843.62 47802.74 2014-06-17 06:32:39.000 168 21201.66 66.36 42843.60 47802.69 2014-06-17 06:32:40.000 168 21201.63 66.36 42843.57 47802.68 2014-06-17 06:32:41.000 168 21201.64 66.34 42843.57 47802.66 2014-06-17 06:32:42.000 168 21201.64 66.32 42843.57 47802.62 2014-06-17 06:32:43.000 168 21201.64 66.35 42843.57 47802.63 2014-06-17 06:32:44.000 168 21201.67 66.38 42843.60 47802.64 2014-06-17 06:32:45.000 168 21201.69 66.41 42843.58 47802.63 2014-06-17 06:32:46.000 168 21201.71 66.40 42843.56 47802.64 2014-06-17 06:32:47.000 168 21201.72 66.41 42843.57 47802.64 2014-06-17 06:32:48.000 168 21201.74 66.39 42843.57 47802.65 2014-06-17 06:32:49.000 168 21201.78 66.40 42843.58 47802.68 2014-06-17 06:32:50.000 168 21201.80 66.43 42843.60 47802.69 2014-06-17 06:32:51.000 168 21201.84 66.43 42843.58 47802.71 2014-06-17 06:32:52.000 168 21201.87 66.44 42843.58 47802.70 2014-06-17 06:32:53.000 168 21201.88 66.43 42843.56 47802.71 2014-06-17 06:32:54.000 168 21201.88 66.44 42843.53 47802.71 2014-06-17 06:32:55.000 168 21201.90 66.42 42843.57 47802.73 2014-06-17 06:32:56.000 168 21201.91 66.43 42843.58 47802.73 2014-06-17 06:32:57.000 168 21201.89 66.44 42843.57 47802.71 2014-06-17 06:32:58.000 168 21201.87 66.46 42843.57 47802.74 2014-06-17 06:32:59.000 168 21201.84 66.46 42843.54 47802.73 2014-06-17 06:33:00.000 168 21201.86 66.56 42843.57 47802.72 2014-06-17 06:33:01.000 168 21201.83 66.64 42843.53 47802.69 2014-06-17 06:33:02.000 168 21201.83 66.72 42843.50 47802.67 2014-06-17 06:33:03.000 168 21201.81 66.78 42843.46 47802.61 2014-06-17 06:33:04.000 168 21201.82 66.81 42843.43 47802.59 2014-06-17 06:33:05.000 168 21201.87 66.80 42843.44 47802.57 2014-06-17 06:33:06.000 168 21201.89 66.82 42843.43 47802.58 2014-06-17 06:33:07.000 168 21201.92 66.81 42843.42 47802.59 2014-06-17 06:33:08.000 168 21201.92 66.76 42843.43 47802.57 2014-06-17 06:33:09.000 168 21201.88 66.71 42843.47 47802.60 2014-06-17 06:33:10.000 168 21201.87 66.66 42843.50 47802.63 2014-06-17 06:33:11.000 168 21201.86 66.63 42843.56 47802.65 2014-06-17 06:33:12.000 168 21201.85 66.61 42843.58 47802.69 2014-06-17 06:33:13.000 168 21201.83 66.62 42843.62 47802.71 2014-06-17 06:33:14.000 168 21201.83 66.61 42843.64 47802.73 2014-06-17 06:33:15.000 168 21201.84 66.62 42843.64 47802.75 2014-06-17 06:33:16.000 168 21201.82 66.66 42843.65 47802.76 2014-06-17 06:33:17.000 168 21201.80 66.64 42843.65 47802.75 2014-06-17 06:33:18.000 168 21201.73 66.61 42843.62 47802.72 2014-06-17 06:33:19.000 168 21201.66 66.57 42843.64 47802.68 2014-06-17 06:33:20.000 168 21201.61 66.56 42843.67 47802.69 2014-06-17 06:33:21.000 168 21201.55 66.56 42843.69 47802.68 2014-06-17 06:33:22.000 168 21201.50 66.54 42843.68 47802.66 2014-06-17 06:33:23.000 168 21201.47 66.52 42843.69 47802.64 2014-06-17 06:33:24.000 168 21201.45 66.56 42843.68 47802.63 2014-06-17 06:33:25.000 168 21201.47 66.61 42843.71 47802.66 2014-06-17 06:33:26.000 168 21201.50 66.63 42843.69 47802.67 2014-06-17 06:33:27.000 168 21201.53 66.65 42843.61 47802.66 2014-06-17 06:33:28.000 168 21201.56 66.63 42843.64 47802.64 2014-06-17 06:33:29.000 168 21201.53 66.63 42843.64 47802.64 2014-06-17 06:33:30.000 168 21201.47 66.58 42843.64 47802.63 2014-06-17 06:33:31.000 168 21201.50 66.56 42843.67 47802.63 2014-06-17 06:33:32.000 168 21201.47 66.56 42843.71 47802.65 2014-06-17 06:33:33.000 168 21201.48 66.57 42843.68 47802.65 2014-06-17 06:33:34.000 168 21201.49 66.57 42843.69 47802.66 2014-06-17 06:33:35.000 168 21201.48 66.57 42843.69 47802.67 2014-06-17 06:33:36.000 168 21201.49 66.56 42843.71 47802.67 2014-06-17 06:33:37.000 168 21201.45 66.57 42843.72 47802.65 2014-06-17 06:33:38.000 168 21201.45 66.56 42843.72 47802.65 2014-06-17 06:33:39.000 168 21201.49 66.55 42843.71 47802.68 2014-06-17 06:33:40.000 168 21201.51 66.56 42843.75 47802.69 2014-06-17 06:33:41.000 168 21201.52 66.58 42843.76 47802.71 2014-06-17 06:33:42.000 168 21201.55 66.57 42843.76 47802.73 2014-06-17 06:33:43.000 168 21201.53 66.61 42843.75 47802.72 2014-06-17 06:33:44.000 168 21201.55 66.62 42843.75 47802.76 2014-06-17 06:33:45.000 168 21201.54 66.66 42843.79 47802.74 2014-06-17 06:33:46.000 168 21201.52 66.69 42843.78 47802.76 2014-06-17 06:33:47.000 168 21201.50 66.71 42843.76 47802.70 2014-06-17 06:33:48.000 168 21201.51 66.73 42843.76 47802.74 2014-06-17 06:33:49.000 168 21201.49 66.76 42843.75 47802.70 2014-06-17 06:33:50.000 168 21201.48 66.78 42843.76 47802.72 2014-06-17 06:33:51.000 168 21201.48 66.77 42843.75 47802.71 2014-06-17 06:33:52.000 168 21201.47 66.78 42843.71 47802.72 2014-06-17 06:33:53.000 168 21201.44 66.78 42843.72 47802.68 2014-06-17 06:33:54.000 168 21201.45 66.75 42843.75 47802.70 2014-06-17 06:33:55.000 168 21201.47 66.75 42843.76 47802.70 2014-06-17 06:33:56.000 168 21201.50 66.75 42843.76 47802.74 2014-06-17 06:33:57.000 168 21201.51 66.72 42843.81 47802.74 2014-06-17 06:33:58.000 168 21201.52 66.72 42843.82 47802.72 2014-06-17 06:33:59.000 168 21201.51 66.70 42843.82 47802.79 2014-06-17 06:34:00.000 168 21201.50 66.72 42843.85 47802.79 2014-06-17 06:34:01.000 168 21201.52 66.71 42843.89 47802.82 2014-06-17 06:34:02.000 168 21201.52 66.72 42843.92 47802.82 2014-06-17 06:34:03.000 168 21201.50 66.71 42843.92 47802.86 2014-06-17 06:34:04.000 168 21201.48 66.76 42843.93 47802.86 2014-06-17 06:34:05.000 168 21201.48 66.75 42843.96 47802.89 2014-06-17 06:34:06.000 168 21201.46 66.74 42843.97 47802.88 2014-06-17 06:34:07.000 168 21201.48 66.74 42843.96 47802.92 2014-06-17 06:34:08.000 168 21201.49 66.73 42843.96 47802.92 2014-06-17 06:34:09.000 168 21201.52 66.69 42844.01 47802.92 2014-06-17 06:34:10.000 168 21201.49 66.69 42844.00 47802.96 2014-06-17 06:34:11.000 168 21201.47 66.70 42844.01 47802.97 2014-06-17 06:34:12.000 168 21201.47 66.68 42844.06 47802.97 2014-06-17 06:34:13.000 168 21201.48 66.69 42844.04 47802.97 2014-06-17 06:34:14.000 168 21201.43 66.69 42844.07 47802.98 2014-06-17 06:34:15.000 168 21201.43 66.67 42844.10 47803.00 2014-06-17 06:34:16.000 168 21201.42 66.66 42844.10 47803.00 2014-06-17 06:34:17.000 168 21201.40 66.64 42844.12 47803.01 2014-06-17 06:34:18.000 168 21201.42 66.62 42844.12 47803.02 2014-06-17 06:34:19.000 168 21201.39 66.63 42844.14 47803.00 2014-06-17 06:34:20.000 168 21201.42 66.67 42844.14 47803.02 2014-06-17 06:34:21.000 168 21201.44 66.70 42844.08 47803.04 2014-06-17 06:34:22.000 168 21201.44 66.72 42844.08 47802.99 2014-06-17 06:34:23.000 168 21201.44 66.72 42844.04 47803.00 2014-06-17 06:34:24.000 168 21201.42 66.71 42844.06 47802.97 2014-06-17 06:34:25.000 168 21201.43 66.70 42844.01 47802.94 2014-06-17 06:34:26.000 168 21201.40 66.70 42844.04 47802.96 2014-06-17 06:34:27.000 168 21201.38 66.67 42844.03 47802.93 2014-06-17 06:34:28.000 168 21201.36 66.63 42844.06 47802.93 2014-06-17 06:34:29.000 168 21201.33 66.61 42844.04 47802.94 2014-06-17 06:34:30.000 168 21201.32 66.60 42844.10 47802.92 2014-06-17 06:34:31.000 168 21201.29 66.59 42844.10 47802.94 2014-06-17 06:34:32.000 168 21201.27 66.55 42844.10 47802.93 2014-06-17 06:34:33.000 168 21201.24 66.56 42844.14 47802.93 2014-06-17 06:34:34.000 168 21201.21 66.57 42844.18 47802.94 2014-06-17 06:34:35.000 168 21201.17 66.61 42844.15 47802.94 2014-06-17 06:34:36.000 168 21201.11 66.63 42844.11 47802.89 2014-06-17 06:34:37.000 168 21201.09 66.65 42844.08 47802.87 2014-06-17 06:34:38.000 168 21201.05 66.66 42844.06 47802.86 2014-06-17 06:34:39.000 168 21201.04 66.66 42844.08 47802.81 2014-06-17 06:34:40.000 168 21201.01 66.63 42844.07 47802.79 2014-06-17 06:34:41.000 168 21201.01 66.65 42844.04 47802.81 2014-06-17 06:34:42.000 168 21200.93 66.68 42844.08 47802.75 2014-06-17 06:34:43.000 168 21200.88 66.67 42844.03 47802.74 2014-06-17 06:34:44.000 168 21200.85 66.68 42844.01 47802.69 2014-06-17 06:34:45.000 168 21200.88 66.71 42843.97 47802.68 2014-06-17 06:34:46.000 168 21200.89 66.72 42843.97 47802.66 2014-06-17 06:34:47.000 168 21200.86 66.75 42843.96 47802.62 2014-06-17 06:34:48.000 168 21200.86 66.78 42843.93 47802.60 2014-06-17 06:34:49.000 168 21200.88 66.80 42843.93 47802.59 2014-06-17 06:34:50.000 168 21200.89 66.76 42843.89 47802.59 2014-06-17 06:34:51.000 168 21200.95 66.72 42843.93 47802.60 2014-06-17 06:34:52.000 168 21200.99 66.69 42843.96 47802.62 2014-06-17 06:34:53.000 168 21201.03 66.67 42843.96 47802.70 2014-06-17 06:34:54.000 168 21201.08 66.67 42843.96 47802.71 2014-06-17 06:34:55.000 168 21201.17 66.66 42843.93 47802.77 2014-06-17 06:34:56.000 168 21201.22 66.66 42844.00 47802.79 2014-06-17 06:34:57.000 168 21201.18 66.76 42843.96 47802.81 2014-06-17 06:34:58.000 168 21201.12 66.86 42843.96 47802.77 2014-06-17 06:34:59.000 168 21201.07 66.93 42843.90 47802.71 2014-06-17 06:35:00.000 168 21201.04 66.98 42843.83 47802.64 2014-06-17 06:35:01.000 168 21201.05 67.02 42843.78 47802.59 2014-06-17 06:35:02.000 168 21201.02 67.03 42843.75 47802.54 2014-06-17 06:35:03.000 168 21201.01 67.02 42843.71 47802.51 2014-06-17 06:35:04.000 168 21201.01 67.00 42843.75 47802.47 2014-06-17 06:35:05.000 168 21200.97 66.95 42843.72 47802.48 2014-06-17 06:35:06.000 168 21201.05 66.90 42843.75 47802.48 2014-06-17 06:35:07.000 168 21201.09 66.84 42843.78 47802.50 2014-06-17 06:35:08.000 168 21201.08 66.77 42843.82 47802.55 2014-06-17 06:35:09.000 168 21201.10 66.69 42843.89 47802.58 2014-06-17 06:35:10.000 168 21201.06 66.69 42843.92 47802.65 2014-06-17 06:35:11.000 168 21201.08 66.68 42843.93 47802.66 2014-06-17 06:35:12.000 168 21201.09 66.67 42843.93 47802.70 2014-06-17 06:35:13.000 168 21201.07 66.70 42843.92 47802.72 2014-06-17 06:35:14.000 168 21201.05 66.70 42843.93 47802.69 2014-06-17 06:35:15.000 168 21201.04 66.69 42843.94 47802.68 2014-06-17 06:35:16.000 168 21201.02 66.68 42843.89 47802.66 2014-06-17 06:35:17.000 168 21200.99 66.71 42843.88 47802.63 2014-06-17 06:35:18.000 168 21201.03 66.76 42843.86 47802.61 2014-06-17 06:35:19.000 168 21201.03 66.77 42843.85 47802.60 2014-06-17 06:35:20.000 168 21200.99 66.77 42843.81 47802.56 2014-06-17 06:35:21.000 168 21201.00 66.73 42843.81 47802.55 2014-06-17 06:35:22.000 168 21201.01 66.73 42843.81 47802.55 2014-06-17 06:35:23.000 168 21200.98 66.70 42843.81 47802.52 2014-06-17 06:35:24.000 168 21200.97 66.70 42843.78 47802.53 2014-06-17 06:35:25.000 168 21200.96 66.70 42843.78 47802.53 2014-06-17 06:35:26.000 168 21200.99 66.70 42843.78 47802.53 2014-06-17 06:35:27.000 168 21200.98 66.70 42843.81 47802.55 2014-06-17 06:35:28.000 168 21200.96 66.70 42843.81 47802.54 2014-06-17 06:35:29.000 168 21200.97 66.67 42843.82 47802.55 2014-06-17 06:35:30.000 168 21200.99 66.62 42843.82 47802.55 2014-06-17 06:35:31.000 168 21201.01 66.58 42843.85 47802.57 2014-06-17 06:35:32.000 168 21201.04 66.57 42843.85 47802.60 2014-06-17 06:35:33.000 168 21201.07 66.55 42843.89 47802.66 2014-06-17 06:35:34.000 168 21201.05 66.53 42843.92 47802.66 2014-06-17 06:35:35.000 168 21201.05 66.55 42843.93 47802.70 2014-06-17 06:35:36.000 168 21201.07 66.56 42843.96 47802.70 2014-06-17 06:35:37.000 168 21201.07 66.55 42843.93 47802.73 2014-06-17 06:35:38.000 168 21201.08 66.57 42843.93 47802.72 2014-06-17 06:35:39.000 168 21201.06 66.59 42843.89 47802.71 2014-06-17 06:35:40.000 168 21201.05 66.61 42843.88 47802.69 2014-06-17 06:35:41.000 168 21201.05 66.62 42843.90 47802.70 2014-06-17 06:35:42.000 168 21201.07 66.62 42843.89 47802.69 2014-06-17 06:35:43.000 168 21201.06 66.61 42843.92 47802.67 2014-06-17 06:35:44.000 168 21201.05 66.61 42843.90 47802.70 2014-06-17 06:35:45.000 168 21201.04 66.61 42843.90 47802.66 2014-06-17 06:35:46.000 168 21201.05 66.61 42843.94 47802.68 2014-06-17 06:35:47.000 168 21201.05 66.62 42843.94 47802.70 2014-06-17 06:35:48.000 168 21201.06 66.64 42843.93 47802.68 2014-06-17 06:35:49.000 168 21201.09 66.64 42843.93 47802.70 2014-06-17 06:35:50.000 168 21201.11 66.62 42843.93 47802.70 2014-06-17 06:35:51.000 168 21201.11 66.61 42843.94 47802.72 2014-06-17 06:35:52.000 168 21201.10 66.60 42843.96 47802.72 2014-06-17 06:35:53.000 168 21201.12 66.60 42843.94 47802.74 2014-06-17 06:35:54.000 168 21201.15 66.61 42843.96 47802.75 2014-06-17 06:35:55.000 168 21201.19 66.60 42843.93 47802.76 2014-06-17 06:35:56.000 168 21201.17 66.62 42843.96 47802.74 2014-06-17 06:35:57.000 168 21201.19 66.59 42843.94 47802.78 2014-06-17 06:35:58.000 168 21201.21 66.56 42843.96 47802.77 2014-06-17 06:35:59.000 168 21201.21 66.54 42843.97 47802.76 2014-06-17 06:36:00.000 168 21201.24 66.52 42844.00 47802.80 2014-06-17 06:36:01.000 168 21201.23 66.51 42844.00 47802.81 2014-06-17 06:36:02.000 168 21201.22 66.51 42844.00 47802.82 2014-06-17 06:36:03.000 168 21201.21 66.51 42844.01 47802.83 2014-06-17 06:36:04.000 168 21201.26 66.49 42844.01 47802.84 2014-06-17 06:36:05.000 168 21201.28 66.47 42844.01 47802.86 2014-06-17 06:36:06.000 168 21201.31 66.47 42844.01 47802.87 2014-06-17 06:36:07.000 168 21201.32 66.46 42844.07 47802.89 2014-06-17 06:36:08.000 168 21201.28 66.46 42844.07 47802.91 2014-06-17 06:36:09.000 168 21201.28 66.46 42844.10 47802.90 2014-06-17 06:36:10.000 168 21201.30 66.48 42844.03 47802.91 2014-06-17 06:36:11.000 168 21201.27 66.46 42844.03 47802.91 2014-06-17 06:36:12.000 168 21201.29 66.43 42844.07 47802.91 2014-06-17 06:36:13.000 168 21201.29 66.43 42844.08 47802.89 2014-06-17 06:36:14.000 168 21201.28 66.45 42844.07 47802.91 2014-06-17 06:36:15.000 168 21201.25 66.43 42844.07 47802.91 2014-06-17 06:36:16.000 168 21201.24 66.43 42844.08 47802.90 2014-06-17 06:36:17.000 168 21201.27 66.43 42844.08 47802.92 2014-06-17 06:36:18.000 168 21201.29 66.44 42844.07 47802.91 2014-06-17 06:36:19.000 168 21201.29 66.42 42844.07 47802.91 2014-06-17 06:36:20.000 168 21201.26 66.40 42844.07 47802.91 2014-06-17 06:36:21.000 168 21201.27 66.36 42844.10 47802.91 2014-06-17 06:36:22.000 168 21201.23 66.35 42844.10 47802.89 2014-06-17 06:36:23.000 168 21201.22 66.37 42844.07 47802.90 2014-06-17 06:36:24.000 168 21201.19 66.38 42844.06 47802.87 2014-06-17 06:36:25.000 168 21201.18 66.37 42844.01 47802.83 2014-06-17 06:36:26.000 168 21201.17 66.40 42843.94 47802.80 2014-06-17 06:36:27.000 168 21201.13 66.42 42843.89 47802.71 2014-06-17 06:36:28.000 168 21201.17 66.43 42843.82 47802.66 2014-06-17 06:36:29.000 168 21201.18 66.41 42843.79 47802.57 2014-06-17 06:36:30.000 168 21201.20 66.37 42843.82 47802.56 2014-06-17 06:36:31.000 168 21201.21 66.30 42843.85 47802.58 2014-06-17 06:36:32.000 168 21201.16 66.29 42843.93 47802.64 2014-06-17 06:36:33.000 168 21201.15 66.27 42843.99 47802.70 2014-06-17 06:36:34.000 168 21201.15 66.27 42844.03 47802.74 2014-06-17 06:36:35.000 168 21201.15 66.23 42844.06 47802.75 2014-06-17 06:36:36.000 168 21201.14 66.20 42844.04 47802.80 2014-06-17 06:36:37.000 168 21201.10 66.14 42844.08 47802.80 2014-06-17 06:36:38.000 168 21201.06 66.11 42844.08 47802.84 2014-06-17 06:36:39.000 168 21201.06 66.08 42844.14 47802.83 2014-06-17 06:36:40.000 168 21201.05 66.06 42844.14 47802.86 2014-06-17 06:36:41.000 168 21201.07 66.03 42844.18 47802.89 2014-06-17 06:36:42.000 168 21201.12 66.01 42844.21 47802.91 2014-06-17 06:36:43.000 168 21201.14 66.00 42844.22 47802.95 2014-06-17 06:36:44.000 168 21201.16 65.98 42844.24 47802.94 2014-06-17 06:36:45.000 168 21201.16 65.96 42844.21 47802.96 2014-06-17 06:36:46.000 168 21201.16 65.96 42844.24 47802.97 2014-06-17 06:36:47.000 168 21201.17 65.91 42844.25 47803.01 2014-06-17 06:36:48.000 168 21201.18 65.88 42844.22 47803.00 2014-06-17 06:36:49.000 168 21201.14 65.87 42844.25 47802.99 2014-06-17 06:36:50.000 168 21201.13 65.88 42844.25 47803.02 2014-06-17 06:36:51.000 168 21201.11 65.85 42844.26 47803.01 2014-06-17 06:36:52.000 168 21201.10 65.84 42844.26 47802.99 2014-06-17 06:36:53.000 168 21201.12 65.83 42844.28 47803.01 2014-06-17 06:36:54.000 168 21201.12 65.81 42844.28 47803.01 2014-06-17 06:36:55.000 168 21201.12 65.80 42844.25 47803.01 2014-06-17 06:36:56.000 168 21201.14 65.83 42844.28 47803.01 2014-06-17 06:36:57.000 168 21201.15 65.79 42844.28 47802.99 2014-06-17 06:36:58.000 168 21201.12 65.77 42844.25 47802.99 2014-06-17 06:36:59.000 168 21201.10 65.76 42844.24 47802.97 2014-06-17 06:37:00.000 168 21201.09 65.74 42844.25 47802.97 2014-06-17 06:37:01.000 168 21201.06 65.70 42844.26 47802.96 2014-06-17 06:37:02.000 168 21201.04 65.66 42844.28 47802.96 2014-06-17 06:37:03.000 168 21201.02 65.64 42844.26 47802.95 2014-06-17 06:37:04.000 168 21201.00 65.63 42844.31 47802.95 2014-06-17 06:37:05.000 168 21200.99 65.62 42844.28 47802.96 2014-06-17 06:37:06.000 168 21200.97 65.62 42844.28 47802.95 2014-06-17 06:37:07.000 168 21201.00 65.62 42844.28 47802.95 2014-06-17 06:37:08.000 168 21201.01 65.63 42844.26 47802.95 2014-06-17 06:37:09.000 168 21201.02 65.66 42844.24 47802.97 2014-06-17 06:37:10.000 168 21201.01 65.62 42844.19 47802.92 2014-06-17 06:37:11.000 168 21200.99 65.61 42844.18 47802.88 2014-06-17 06:37:12.000 168 21201.00 65.61 42844.17 47802.88 2014-06-17 06:37:13.000 168 21201.02 65.58 42844.18 47802.87 2014-06-17 06:37:14.000 168 21200.99 65.53 42844.19 47802.85 2014-06-17 06:37:15.000 168 21200.96 65.50 42844.14 47802.83 2014-06-17 06:37:16.000 168 21200.95 65.48 42844.14 47802.86 2014-06-17 06:37:17.000 168 21200.92 65.45 42844.17 47802.82 2014-06-17 06:37:18.000 168 21200.86 65.49 42844.10 47802.79 2014-06-17 06:37:19.000 168 21200.80 65.56 42844.08 47802.75 2014-06-17 06:37:20.000 168 21200.78 65.57 42844.01 47802.68 2014-06-17 06:37:21.000 168 21200.77 65.55 42843.94 47802.61 2014-06-17 06:37:22.000 168 21200.75 65.52 42843.96 47802.56 2014-06-17 06:37:23.000 168 21200.74 65.47 42843.97 47802.53 2014-06-17 06:37:24.000 168 21200.72 65.39 42844.00 47802.56 2014-06-17 06:37:25.000 168 21200.73 65.31 42844.01 47802.56 2014-06-17 06:37:26.000 168 21200.73 65.29 42844.00 47802.59 2014-06-17 06:37:27.000 168 21200.73 65.24 42844.03 47802.57 2014-06-17 06:37:28.000 168 21200.73 65.25 42844.03 47802.58 2014-06-17 06:37:29.000 168 21200.72 65.22 42844.00 47802.60 2014-06-17 06:37:30.000 168 21200.71 65.19 42844.03 47802.60 2014-06-17 06:37:31.000 168 21200.71 65.20 42844.03 47802.62 2014-06-17 06:37:32.000 168 21200.77 65.17 42844.04 47802.62 2014-06-17 06:37:33.000 168 21200.80 65.13 42844.07 47802.63 2014-06-17 06:37:34.000 168 21200.81 65.09 42844.10 47802.66 2014-06-17 06:37:35.000 168 21200.80 65.08 42844.08 47802.67 2014-06-17 06:37:36.000 168 21200.83 65.06 42844.10 47802.72 2014-06-17 06:37:37.000 168 21200.82 65.03 42844.10 47802.72 2014-06-17 06:37:38.000 168 21200.83 65.01 42844.14 47802.77 2014-06-17 06:37:39.000 168 21200.84 64.99 42844.18 47802.76 2014-06-17 06:37:40.000 168 21200.83 64.99 42844.21 47802.81 2014-06-17 06:37:41.000 168 21200.81 64.99 42844.22 47802.79 2014-06-17 06:37:42.000 168 21200.78 65.00 42844.22 47802.81 2014-06-17 06:37:43.000 168 21200.82 65.00 42844.21 47802.83 2014-06-17 06:37:44.000 168 21200.84 65.03 42844.22 47802.84 2014-06-17 06:37:45.000 168 21200.79 65.02 42844.28 47802.83 2014-06-17 06:37:46.000 168 21200.76 65.02 42844.25 47802.82 2014-06-17 06:37:47.000 168 21200.73 65.01 42844.25 47802.82 2014-06-17 06:37:48.000 168 21200.74 65.06 42844.25 47802.83 2014-06-17 06:37:49.000 168 21200.74 65.04 42844.25 47802.84 2014-06-17 06:37:50.000 168 21200.74 65.06 42844.28 47802.83 2014-06-17 06:37:51.000 168 21200.74 65.07 42844.28 47802.85 2014-06-17 06:37:52.000 168 21200.73 65.09 42844.26 47802.86 2014-06-17 06:37:53.000 168 21200.69 65.12 42844.28 47802.83 2014-06-17 06:37:54.000 168 21200.66 65.11 42844.28 47802.83 2014-06-17 06:37:55.000 168 21200.65 65.11 42844.28 47802.80 2014-06-17 06:37:56.000 168 21200.65 65.17 42844.28 47802.80 2014-06-17 06:37:57.000 168 21200.64 65.21 42844.26 47802.79 2014-06-17 06:37:58.000 168 21200.65 65.21 42844.26 47802.79 2014-06-17 06:37:59.000 168 21200.64 65.21 42844.28 47802.80 2014-06-17 06:38:00.000 168 21200.63 65.20 42844.29 47802.79 2014-06-17 06:38:01.000 168 21200.64 65.21 42844.32 47802.79 2014-06-17 06:38:02.000 168 21200.63 65.23 42844.29 47802.80 2014-06-17 06:38:03.000 168 21200.60 65.25 42844.29 47802.77 2014-06-17 06:38:04.000 168 21200.60 65.24 42844.29 47802.78 2014-06-17 06:38:05.000 168 21200.57 65.22 42844.31 47802.78 2014-06-17 06:38:06.000 168 21200.58 65.25 42844.31 47802.77 2014-06-17 06:38:07.000 168 21200.56 65.28 42844.26 47802.76 2014-06-17 06:38:08.000 168 21200.56 65.31 42844.28 47802.75 2014-06-17 06:38:09.000 168 21200.54 65.38 42844.22 47802.72 2014-06-17 06:38:10.000 168 21200.52 65.39 42844.24 47802.68 2014-06-17 06:38:11.000 168 21200.50 65.38 42844.21 47802.67 2014-06-17 06:38:12.000 168 21200.50 65.40 42844.18 47802.64 2014-06-17 06:38:13.000 168 21200.54 65.39 42844.18 47802.65 2014-06-17 06:38:14.000 168 21200.53 65.40 42844.15 47802.63 2014-06-17 06:38:15.000 168 21200.49 65.39 42844.14 47802.62 2014-06-17 06:38:16.000 168 21200.45 65.39 42844.15 47802.62 2014-06-17 06:38:17.000 168 21200.47 65.34 42844.14 47802.59 2014-06-17 06:38:18.000 168 21200.49 65.31 42844.11 47802.59 2014-06-17 06:38:19.000 168 21200.49 65.30 42844.15 47802.59 2014-06-17 06:38:20.000 168 21200.49 65.27 42844.15 47802.60 2014-06-17 06:38:21.000 168 21200.47 65.26 42844.19 47802.63 2014-06-17 06:38:22.000 168 21200.49 65.29 42844.21 47802.64 2014-06-17 06:38:23.000 168 21200.45 65.33 42844.18 47802.62 2014-06-17 06:38:24.000 168 21200.47 65.32 42844.17 47802.63 2014-06-17 06:38:25.000 168 21200.50 65.35 42844.14 47802.62 2014-06-17 06:38:26.000 168 21200.53 65.41 42844.11 47802.62 2014-06-17 06:38:27.000 168 21200.54 65.43 42844.07 47802.58 2014-06-17 06:38:28.000 168 21200.50 65.44 42844.06 47802.56 2014-06-17 06:38:29.000 168 21200.47 65.42 42844.07 47802.55 2014-06-17 06:38:30.000 168 21200.47 65.40 42844.07 47802.54 2014-06-17 06:38:31.000 168 21200.43 65.40 42844.07 47802.52 2014-06-17 06:38:32.000 168 21200.42 65.41 42844.07 47802.51 2014-06-17 06:38:33.000 168 21200.37 65.44 42844.10 47802.50 2014-06-17 06:38:34.000 168 21200.36 65.47 42844.03 47802.47 2014-06-17 06:38:35.000 168 21200.37 65.47 42844.03 47802.45 2014-06-17 06:38:36.000 168 21200.31 65.46 42844.03 47802.43 2014-06-17 06:38:37.000 168 21200.35 65.43 42844.00 47802.38 2014-06-17 06:38:38.000 168 21200.30 65.39 42844.06 47802.42 2014-06-17 06:38:39.000 168 21200.27 65.34 42844.08 47802.40 2014-06-17 06:38:40.000 168 21200.27 65.35 42844.07 47802.42 2014-06-17 06:38:41.000 168 21200.25 65.36 42844.10 47802.44 2014-06-17 06:38:42.000 168 21200.27 65.33 42844.07 47802.43 2014-06-17 06:38:43.000 168 21200.24 65.32 42844.10 47802.44 2014-06-17 06:38:44.000 168 21200.28 65.34 42844.07 47802.44 2014-06-17 06:38:45.000 168 21200.26 65.35 42844.07 47802.46 2014-06-17 06:38:46.000 168 21200.20 65.39 42844.07 47802.44 2014-06-17 06:38:47.000 168 21200.21 65.42 42844.07 47802.43 2014-06-17 06:38:48.000 168 21200.23 65.43 42844.07 47802.41 2014-06-17 06:38:49.000 168 21200.21 65.44 42844.04 47802.39 2014-06-17 06:38:50.000 168 21200.21 65.43 42844.01 47802.38 2014-06-17 06:38:51.000 168 21200.21 65.43 42844.06 47802.36 2014-06-17 06:38:52.000 168 21200.19 65.44 42844.06 47802.37 2014-06-17 06:38:53.000 168 21200.22 65.42 42844.03 47802.38 2014-06-17 06:38:54.000 168 21200.22 65.39 42844.04 47802.38 2014-06-17 06:38:55.000 168 21200.23 65.38 42844.03 47802.40 2014-06-17 06:38:56.000 168 21200.22 65.37 42844.07 47802.43 2014-06-17 06:38:57.000 168 21200.24 65.34 42844.10 47802.46 2014-06-17 06:38:58.000 168 21200.24 65.32 42844.11 47802.47 2014-06-17 06:38:59.000 168 21200.19 65.33 42844.17 47802.48 2014-06-17 06:39:00.000 168 21200.17 65.35 42844.19 47802.52 2014-06-17 06:39:01.000 168 21200.17 65.34 42844.21 47802.50 2014-06-17 06:39:02.000 168 21200.16 65.35 42844.19 47802.51 2014-06-17 06:39:03.000 168 21200.16 65.37 42844.21 47802.51 2014-06-17 06:39:04.000 168 21200.10 65.40 42844.21 47802.53 2014-06-17 06:39:05.000 168 21200.07 65.44 42844.19 47802.51 2014-06-17 06:39:06.000 168 21200.03 65.50 42844.18 47802.46 2014-06-17 06:39:07.000 168 21200.04 65.53 42844.18 47802.40 2014-06-17 06:39:08.000 168 21200.02 65.52 42844.14 47802.40 2014-06-17 06:39:09.000 168 21200.00 65.54 42844.10 47802.38 2014-06-17 06:39:10.000 168 21200.01 65.53 42844.08 47802.32 2014-06-17 06:39:11.000 168 21200.01 65.51 42844.03 47802.37 2014-06-17 06:39:12.000 168 21200.00 65.49 42844.04 47802.36 2014-06-17 06:39:13.000 168 21199.99 65.49 42844.07 47802.36 2014-06-17 06:39:14.000 168 21200.01 65.48 42844.10 47802.38 2014-06-17 06:39:15.000 168 21199.99 65.47 42844.08 47802.37 2014-06-17 06:39:16.000 168 21199.98 65.47 42844.10 47802.36 2014-06-17 06:39:17.000 168 21199.96 65.48 42844.07 47802.36 2014-06-17 06:39:18.000 168 21199.93 65.51 42844.10 47802.35 2014-06-17 06:39:19.000 168 21199.92 65.53 42844.11 47802.34 2014-06-17 06:39:20.000 168 21199.86 65.57 42844.10 47802.32 2014-06-17 06:39:21.000 168 21199.79 65.57 42844.11 47802.30 2014-06-17 06:39:22.000 168 21199.75 65.61 42844.04 47802.27 2014-06-17 06:39:23.000 168 21199.71 65.63 42844.06 47802.22 2014-06-17 06:39:24.000 168 21199.68 65.65 42844.06 47802.23 2014-06-17 06:39:25.000 168 21199.67 65.70 42844.04 47802.20 2014-06-17 06:39:26.000 168 21199.65 65.74 42844.03 47802.17 2014-06-17 06:39:27.000 168 21199.66 65.80 42844.00 47802.16 2014-06-17 06:39:28.000 168 21199.66 65.85 42844.00 47802.14 2014-06-17 06:39:29.000 168 21199.64 65.86 42843.99 47802.10 2014-06-17 06:39:30.000 168 21199.62 65.90 42843.96 47802.09 2014-06-17 06:39:31.000 168 21199.61 65.92 42843.96 47802.06 2014-06-17 06:39:32.000 168 21199.57 65.97 42843.96 47802.04 2014-06-17 06:39:33.000 168 21199.59 66.00 42843.94 47802.04 2014-06-17 06:39:34.000 168 21199.61 66.01 42843.92 47802.04 2014-06-17 06:39:35.000 168 21199.64 66.03 42843.94 47802.03 2014-06-17 06:39:36.000 168 21199.67 66.07 42843.93 47802.06 2014-06-17 06:39:37.000 168 21199.66 66.09 42843.94 47802.05 2014-06-17 06:39:38.000 168 21199.70 66.13 42843.90 47802.06 2014-06-17 06:39:39.000 168 21199.75 66.12 42843.88 47802.06 2014-06-17 06:39:40.000 168 21199.78 66.11 42843.86 47802.06 2014-06-17 06:39:41.000 168 21199.78 66.09 42843.86 47802.06 2014-06-17 06:39:42.000 168 21199.79 66.09 42843.90 47802.10 2014-06-17 06:39:43.000 168 21199.77 66.15 42843.93 47802.10 2014-06-17 06:39:44.000 168 21199.73 66.23 42843.90 47802.09 2014-06-17 06:39:45.000 168 21199.74 66.28 42843.85 47802.05 2014-06-17 06:39:46.000 168 21199.74 66.29 42843.83 47802.04 2014-06-17 06:39:47.000 168 21199.74 66.29 42843.78 47802.01 2014-06-17 06:39:48.000 168 21199.78 66.31 42843.76 47802.01 2014-06-17 06:39:49.000 168 21199.75 66.32 42843.76 47801.99 2014-06-17 06:39:50.000 168 21199.77 66.32 42843.75 47801.98 2014-06-17 06:39:51.000 168 21199.78 66.32 42843.75 47801.99 2014-06-17 06:39:52.000 168 21199.75 66.31 42843.75 47802.00 2014-06-17 06:39:53.000 168 21199.75 66.31 42843.78 47801.99 2014-06-17 06:39:54.000 168 21199.77 66.31 42843.78 47801.98 2014-06-17 06:39:55.000 168 21199.75 66.31 42843.78 47802.02 2014-06-17 06:39:56.000 168 21199.78 66.31 42843.76 47801.98 2014-06-17 06:39:57.000 168 21199.80 66.29 42843.78 47801.98 2014-06-17 06:39:58.000 168 21199.82 66.28 42843.79 47802.00 2014-06-17 06:39:59.000 168 21199.80 66.25 42843.79 47802.02 2014-06-17 06:40:00.000 168 21199.82 66.24 42843.79 47802.02 2014-06-17 06:40:01.000 168 21199.81 66.24 42843.79 47802.03 2014-06-17 06:40:02.000 168 21199.83 66.26 42843.82 47802.03 2014-06-17 06:40:03.000 168 21199.78 66.24 42843.78 47802.03 2014-06-17 06:40:04.000 168 21199.76 66.17 42843.82 47802.04 2014-06-17 06:40:05.000 168 21199.77 66.14 42843.85 47802.04 2014-06-17 06:40:06.000 168 21199.75 66.17 42843.85 47802.05 2014-06-17 06:40:07.000 168 21199.76 66.19 42843.85 47802.07 2014-06-17 06:40:08.000 168 21199.78 66.20 42843.85 47802.04 2014-06-17 06:40:09.000 168 21199.82 66.24 42843.81 47802.05 2014-06-17 06:40:10.000 168 21199.85 66.27 42843.76 47802.00 2014-06-17 06:40:11.000 168 21199.84 66.29 42843.75 47802.02 2014-06-17 06:40:12.000 168 21199.88 66.27 42843.71 47801.98 2014-06-17 06:40:13.000 168 21199.88 66.24 42843.67 47801.97 2014-06-17 06:40:14.000 168 21199.91 66.22 42843.65 47801.93 2014-06-17 06:40:15.000 168 21199.88 66.22 42843.65 47801.91 2014-06-17 06:40:16.000 168 21199.87 66.18 42843.64 47801.92 2014-06-17 06:40:17.000 168 21199.91 66.10 42843.67 47801.90 2014-06-17 06:40:18.000 168 21199.97 65.97 42843.72 47801.94 2014-06-17 06:40:19.000 168 21199.99 65.94 42843.78 47802.01 2014-06-17 06:40:20.000 168 21199.99 65.96 42843.81 47802.07 2014-06-17 06:40:21.000 168 21199.98 65.97 42843.82 47802.08 2014-06-17 06:40:22.000 168 21200.04 65.91 42843.82 47802.11 2014-06-17 06:40:23.000 168 21200.04 65.90 42843.82 47802.16 2014-06-17 06:40:24.000 168 21200.05 65.94 42843.83 47802.15 2014-06-17 06:40:25.000 168 21200.01 65.98 42843.79 47802.13 2014-06-17 06:40:26.000 168 21200.00 65.98 42843.78 47802.12 2014-06-17 06:40:27.000 168 21199.98 65.93 42843.78 47802.10 2014-06-17 06:40:28.000 168 21199.98 65.90 42843.76 47802.05 2014-06-17 06:40:29.000 168 21199.98 65.90 42843.75 47802.04 2014-06-17 06:40:30.000 168 21199.90 65.91 42843.75 47802.06 2014-06-17 06:40:31.000 168 21199.83 65.91 42843.71 47802.01 2014-06-17 06:40:32.000 168 21199.79 65.90 42843.72 47801.95 2014-06-17 06:40:33.000 168 21199.76 65.88 42843.69 47801.93 2014-06-17 06:40:34.000 168 21199.76 65.85 42843.72 47801.91 2014-06-17 06:40:35.000 168 21199.76 65.80 42843.72 47801.89 2014-06-17 06:40:36.000 168 21199.72 65.77 42843.71 47801.89 2014-06-17 06:40:37.000 168 21199.69 65.79 42843.72 47801.92 2014-06-17 06:40:38.000 168 21199.69 65.80 42843.67 47801.88 2014-06-17 06:40:39.000 168 21199.71 65.78 42843.62 47801.84 2014-06-17 06:40:40.000 168 21199.73 65.74 42843.62 47801.82 2014-06-17 06:40:41.000 168 21199.74 65.66 42843.65 47801.80 2014-06-17 06:40:42.000 168 21199.76 65.62 42843.69 47801.84 2014-06-17 06:40:43.000 168 21199.77 65.58 42843.72 47801.87 2014-06-17 06:40:44.000 168 21199.79 65.54 42843.78 47801.90 2014-06-17 06:40:45.000 168 21199.81 65.51 42843.78 47801.93 2014-06-17 06:40:46.000 168 21199.83 65.46 42843.83 47801.98 2014-06-17 06:40:47.000 168 21199.85 65.41 42843.85 47802.04 2014-06-17 06:40:48.000 168 21199.84 65.38 42843.89 47802.09 2014-06-17 06:40:49.000 168 21199.86 65.35 42843.96 47802.11 2014-06-17 06:40:50.000 168 21199.87 65.31 42844.00 47802.16 2014-06-17 06:40:51.000 168 21199.88 65.25 42844.03 47802.18 2014-06-17 06:40:52.000 168 21199.88 65.23 42844.06 47802.23 2014-06-17 06:40:53.000 168 21199.91 65.22 42844.07 47802.27 2014-06-17 06:40:54.000 168 21199.87 65.19 42844.10 47802.29 2014-06-17 06:40:55.000 168 21199.90 65.20 42844.12 47802.31 2014-06-17 06:40:56.000 168 21199.90 65.22 42844.11 47802.33 2014-06-17 06:40:57.000 168 21199.89 65.19 42844.18 47802.36 2014-06-17 06:40:58.000 168 21199.88 65.16 42844.18 47802.38 2014-06-17 06:40:59.000 168 21199.84 65.14 42844.24 47802.38 2014-06-17 06:41:00.000 168 21199.83 65.12 42844.28 47802.42 2014-06-17 06:41:01.000 168 21199.83 65.10 42844.29 47802.42 2014-06-17 06:41:02.000 168 21199.88 65.12 42844.31 47802.46 2014-06-17 06:41:03.000 168 21199.90 65.12 42844.32 47802.50 2014-06-17 06:41:04.000 168 21199.93 65.12 42844.32 47802.51 2014-06-17 06:41:05.000 168 21199.94 65.15 42844.29 47802.54 2014-06-17 06:41:06.000 168 21199.94 65.20 42844.28 47802.55 2014-06-17 06:41:07.000 168 21199.97 65.21 42844.31 47802.52 2014-06-17 06:41:08.000 168 21199.97 65.25 42844.31 47802.54 2014-06-17 06:41:09.000 168 21199.96 65.28 42844.31 47802.54 2014-06-17 06:41:10.000 168 21199.97 65.26 42844.32 47802.50 2014-06-17 06:41:11.000 168 21199.97 65.24 42844.32 47802.51 2014-06-17 06:41:12.000 168 21200.01 65.25 42844.29 47802.52 2014-06-17 06:41:13.000 168 21200.00 65.26 42844.29 47802.52 2014-06-17 06:41:14.000 168 21199.98 65.23 42844.28 47802.52 2014-06-17 06:41:15.000 168 21199.96 65.22 42844.28 47802.54 2014-06-17 06:41:16.000 168 21199.97 65.16 42844.31 47802.53 2014-06-17 06:41:17.000 168 21199.92 65.13 42844.32 47802.52 2014-06-17 06:41:18.000 168 21199.84 65.16 42844.33 47802.49 2014-06-17 06:41:19.000 168 21199.84 65.15 42844.36 47802.51 2014-06-17 06:41:20.000 168 21199.81 65.13 42844.35 47802.48 2014-06-17 06:41:21.000 168 21199.81 65.15 42844.35 47802.50 2014-06-17 06:41:22.000 168 21199.79 65.16 42844.32 47802.48 2014-06-17 06:41:23.000 168 21199.82 65.13 42844.31 47802.49 2014-06-17 06:41:24.000 168 21199.81 65.13 42844.31 47802.47 2014-06-17 06:41:25.000 168 21199.81 65.09 42844.32 47802.46 2014-06-17 06:41:26.000 168 21199.79 65.06 42844.32 47802.46 2014-06-17 06:41:27.000 168 21199.80 65.02 42844.33 47802.49 2014-06-17 06:41:28.000 168 21199.80 65.01 42844.35 47802.49 2014-06-17 06:41:29.000 168 21199.83 64.97 42844.35 47802.49 2014-06-17 06:41:30.000 168 21199.84 64.95 42844.35 47802.49 2014-06-17 06:41:31.000 168 21199.88 64.95 42844.28 47802.52 2014-06-17 06:41:32.000 168 21199.91 64.95 42844.28 47802.48 2014-06-17 06:41:33.000 168 21199.89 64.91 42844.28 47802.47 2014-06-17 06:41:34.000 168 21199.86 64.89 42844.28 47802.50 2014-06-17 06:41:35.000 168 21199.81 64.88 42844.31 47802.45 2014-06-17 06:41:36.000 168 21199.80 64.91 42844.31 47802.45 2014-06-17 06:41:37.000 168 21199.75 64.96 42844.32 47802.44 2014-06-17 06:41:38.000 168 21199.77 65.00 42844.28 47802.40 2014-06-17 06:41:39.000 168 21199.77 65.05 42844.24 47802.37 2014-06-17 06:41:40.000 168 21199.80 65.07 42844.21 47802.33 2014-06-17 06:41:41.000 168 21199.83 65.09 42844.21 47802.34 2014-06-17 06:41:42.000 168 21199.85 65.09 42844.18 47802.31 2014-06-17 06:41:43.000 168 21199.90 65.07 42844.18 47802.29 2014-06-17 06:41:44.000 168 21199.89 65.04 42844.21 47802.32 2014-06-17 06:41:45.000 168 21199.89 65.01 42844.19 47802.32 2014-06-17 06:41:46.000 168 21199.89 65.00 42844.19 47802.34 2014-06-17 06:41:47.000 168 21199.90 64.96 42844.19 47802.32 2014-06-17 06:41:48.000 168 21199.89 64.93 42844.21 47802.33 2014-06-17 06:41:49.000 168 21199.89 64.91 42844.26 47802.35 2014-06-17 06:41:50.000 168 21199.90 64.86 42844.29 47802.38 2014-06-17 06:41:51.000 168 21199.89 64.81 42844.29 47802.41 2014-06-17 06:41:52.000 168 21199.89 64.80 42844.31 47802.43 2014-06-17 06:41:53.000 168 21199.90 64.78 42844.32 47802.46 2014-06-17 06:41:54.000 168 21199.91 64.78 42844.33 47802.47 2014-06-17 06:41:55.000 168 21199.90 64.80 42844.35 47802.47 2014-06-17 06:41:56.000 168 21199.90 64.79 42844.35 47802.47 2014-06-17 06:41:57.000 168 21199.88 64.75 42844.39 47802.47 2014-06-17 06:41:58.000 168 21199.85 64.74 42844.36 47802.47 2014-06-17 06:41:59.000 168 21199.85 64.75 42844.36 47802.48 2014-06-17 06:42:00.000 168 21199.84 64.76 42844.39 47802.49 2014-06-17 06:42:01.000 168 21199.83 64.78 42844.40 47802.50 2014-06-17 06:42:02.000 168 21199.82 64.79 42844.39 47802.50 2014-06-17 06:42:03.000 168 21199.82 64.81 42844.40 47802.50 2014-06-17 06:42:04.000 168 21199.83 64.81 42844.43 47802.49 2014-06-17 06:42:05.000 168 21199.85 64.82 42844.42 47802.49 2014-06-17 06:42:06.000 168 21199.86 64.86 42844.42 47802.51 2014-06-17 06:42:07.000 168 21199.84 64.87 42844.40 47802.46 2014-06-17 06:42:08.000 168 21199.82 64.90 42844.38 47802.49 2014-06-17 06:42:09.000 168 21199.81 64.90 42844.39 47802.45 2014-06-17 06:42:10.000 168 21199.78 64.93 42844.40 47802.45 2014-06-17 06:42:11.000 168 21199.74 65.00 42844.35 47802.42 2014-06-17 06:42:12.000 168 21199.72 65.05 42844.29 47802.39 2014-06-17 06:42:13.000 168 21199.70 65.10 42844.28 47802.36 2014-06-17 06:42:14.000 168 21199.68 65.13 42844.24 47802.30 2014-06-17 06:42:15.000 168 21199.62 65.18 42844.22 47802.26 2014-06-17 06:42:16.000 168 21199.60 65.19 42844.19 47802.22 2014-06-17 06:42:17.000 168 21199.52 65.20 42844.15 47802.18 2014-06-17 06:42:18.000 168 21199.50 65.21 42844.10 47802.15 2014-06-17 06:42:19.000 168 21199.47 65.22 42844.11 47802.10 2014-06-17 06:42:20.000 168 21199.45 65.24 42844.10 47802.08 2014-06-17 06:42:21.000 168 21199.44 65.30 42844.10 47802.06 2014-06-17 06:42:22.000 168 21199.45 65.33 42844.10 47802.03 2014-06-17 06:42:23.000 168 21199.47 65.30 42844.07 47802.03 2014-06-17 06:42:24.000 168 21199.47 65.26 42844.10 47802.04 2014-06-17 06:42:25.000 168 21199.43 65.24 42844.10 47802.02 2014-06-17 06:42:26.000 168 21199.42 65.20 42844.11 47802.03 2014-06-17 06:42:27.000 168 21199.41 65.22 42844.14 47802.04 2014-06-17 06:42:28.000 168 21199.41 65.26 42844.14 47802.06 2014-06-17 06:42:29.000 168 21199.41 65.29 42844.12 47802.05 2014-06-17 06:42:30.000 168 21199.38 65.30 42844.11 47802.04 2014-06-17 06:42:31.000 168 21199.31 65.37 42844.06 47802.02 2014-06-17 06:42:32.000 168 21199.21 65.49 42844.06 47801.97 2014-06-17 06:42:33.000 168 21199.13 65.55 42843.96 47801.88 2014-06-17 06:42:34.000 168 21199.03 65.58 42843.86 47801.80 2014-06-17 06:42:35.000 168 21199.00 65.57 42843.82 47801.71 2014-06-17 06:42:36.000 168 21198.98 65.51 42843.82 47801.67 2014-06-17 06:42:37.000 168 21198.95 65.45 42843.83 47801.66 2014-06-17 06:42:38.000 168 21198.97 65.39 42843.86 47801.70 2014-06-17 06:42:39.000 168 21198.98 65.39 42843.89 47801.70 2014-06-17 06:42:40.000 168 21199.01 65.35 42843.89 47801.73 2014-06-17 06:42:41.000 168 21199.01 65.33 42843.96 47801.77 2014-06-17 06:42:42.000 168 21199.02 65.31 42844.00 47801.77 2014-06-17 06:42:43.000 168 21199.07 65.33 42843.99 47801.82 2014-06-17 06:42:44.000 168 21199.05 65.35 42843.99 47801.82 2014-06-17 06:42:45.000 168 21199.02 65.34 42843.96 47801.81 2014-06-17 06:42:46.000 168 21199.03 65.35 42843.94 47801.81 2014-06-17 06:42:47.000 168 21198.99 65.40 42843.93 47801.81 2014-06-17 06:42:48.000 168 21198.95 65.47 42843.89 47801.76 2014-06-17 06:42:49.000 168 21198.95 65.52 42843.82 47801.74 2014-06-17 06:42:50.000 168 21198.92 65.53 42843.79 47801.67 2014-06-17 06:42:51.000 168 21198.89 65.56 42843.79 47801.62 2014-06-17 06:42:52.000 168 21198.83 65.57 42843.79 47801.57 2014-06-17 06:42:53.000 168 21198.78 65.63 42843.72 47801.53 2014-06-17 06:42:54.000 168 21198.76 65.68 42843.67 47801.45 2014-06-17 06:42:55.000 168 21198.71 65.69 42843.60 47801.38 2014-06-17 06:42:56.000 168 21198.69 65.70 42843.54 47801.33 2014-06-17 06:42:57.000 168 21198.65 65.69 42843.53 47801.25 2014-06-17 06:42:58.000 168 21198.64 65.66 42843.51 47801.26 2014-06-17 06:42:59.000 168 21198.60 65.62 42843.53 47801.23 2014-06-17 06:43:00.000 168 21198.62 65.47 42843.57 47801.24 2014-06-17 06:43:01.000 168 21198.63 65.38 42843.64 47801.27 2014-06-17 06:43:02.000 168 21198.57 65.36 42843.71 47801.32 2014-06-17 06:43:03.000 168 21198.51 65.46 42843.71 47801.36 2014-06-17 06:43:04.000 168 21198.51 65.51 42843.71 47801.33 2014-06-17 06:43:05.000 168 21198.52 65.51 42843.68 47801.32 2014-06-17 06:43:06.000 168 21198.55 65.53 42843.67 47801.32 2014-06-17 06:43:07.000 168 21198.56 65.55 42843.64 47801.31 2014-06-17 06:43:08.000 168 21198.58 65.49 42843.64 47801.30 2014-06-17 06:43:09.000 168 21198.61 65.41 42843.68 47801.34 2014-06-17 06:43:10.000 168 21198.61 65.40 42843.71 47801.37 2014-06-17 06:43:11.000 168 21198.60 65.41 42843.76 47801.40 2014-06-17 06:43:12.000 168 21198.62 65.43 42843.79 47801.43 2014-06-17 06:43:13.000 168 21198.62 65.40 42843.78 47801.46 2014-06-17 06:43:14.000 168 21198.62 65.45 42843.79 47801.48 2014-06-17 06:43:15.000 168 21198.63 65.53 42843.78 47801.50 2014-06-17 06:43:16.000 168 21198.61 65.58 42843.78 47801.48 2014-06-17 06:43:17.000 168 21198.58 65.64 42843.76 47801.48 2014-06-17 06:43:18.000 168 21198.58 65.65 42843.78 47801.44 2014-06-17 06:43:19.000 168 21198.57 65.67 42843.78 47801.42 2014-06-17 06:43:20.000 168 21198.57 65.67 42843.74 47801.40 2014-06-17 06:43:21.000 168 21198.56 65.72 42843.71 47801.43 2014-06-17 06:43:22.000 168 21198.54 65.73 42843.72 47801.38 2014-06-17 06:43:23.000 168 21198.50 65.75 42843.71 47801.34 2014-06-17 06:43:24.000 168 21198.49 65.76 42843.68 47801.35 2014-06-17 06:43:25.000 168 21198.52 65.78 42843.69 47801.32 2014-06-17 06:43:26.000 168 21198.49 65.77 42843.69 47801.32 2014-06-17 06:43:27.000 168 21198.48 65.78 42843.68 47801.34 2014-06-17 06:43:28.000 168 21198.46 65.79 42843.68 47801.29 2014-06-17 06:43:29.000 168 21198.47 65.73 42843.68 47801.31 2014-06-17 06:43:30.000 168 21198.48 65.67 42843.75 47801.32 2014-06-17 06:43:31.000 168 21198.49 65.66 42843.78 47801.35 2014-06-17 06:43:32.000 168 21198.47 65.68 42843.81 47801.39 2014-06-17 06:43:33.000 168 21198.46 65.67 42843.82 47801.41 2014-06-17 06:43:34.000 168 21198.42 65.65 42843.85 47801.40 2014-06-17 06:43:35.000 168 21198.40 65.64 42843.88 47801.44 2014-06-17 06:43:36.000 168 21198.40 65.65 42843.89 47801.43 2014-06-17 06:43:37.000 168 21198.42 65.68 42843.89 47801.47 2014-06-17 06:43:38.000 168 21198.40 65.70 42843.90 47801.45 2014-06-17 06:43:39.000 168 21198.38 65.73 42843.90 47801.47 2014-06-17 06:43:40.000 168 21198.37 65.75 42843.90 47801.44 2014-06-17 06:43:41.000 168 21198.35 65.75 42843.85 47801.45 2014-06-17 06:43:42.000 168 21198.33 65.73 42843.88 47801.43 2014-06-17 06:43:43.000 168 21198.31 65.74 42843.92 47801.45 2014-06-17 06:43:44.000 168 21198.27 65.70 42843.94 47801.43 2014-06-17 06:43:45.000 168 21198.25 65.69 42844.00 47801.46 2014-06-17 06:43:46.000 168 21198.26 65.68 42844.03 47801.51 2014-06-17 06:43:47.000 168 21198.27 65.69 42844.03 47801.51 2014-06-17 06:43:48.000 168 21198.30 65.68 42844.06 47801.56 2014-06-17 06:43:49.000 168 21198.29 65.74 42844.06 47801.53 2014-06-17 06:43:50.000 168 21198.27 65.78 42844.00 47801.52 2014-06-17 06:43:51.000 168 21198.23 65.80 42843.97 47801.49 2014-06-17 06:43:52.000 168 21198.17 65.81 42843.96 47801.46 2014-06-17 06:43:53.000 168 21198.17 65.82 42843.94 47801.45 2014-06-17 06:43:54.000 168 21198.10 65.81 42843.96 47801.40 2014-06-17 06:43:55.000 168 21198.05 65.83 42843.96 47801.37 2014-06-17 06:43:56.000 168 21198.01 65.88 42843.99 47801.39 2014-06-17 06:43:57.000 168 21197.99 65.91 42843.93 47801.32 2014-06-17 06:43:58.000 168 21197.94 65.93 42843.89 47801.32 2014-06-17 06:43:59.000 168 21197.91 65.92 42843.92 47801.29 2014-06-17 06:44:00.000 168 21197.92 65.93 42843.93 47801.26 2014-06-17 06:44:01.000 168 21197.89 65.93 42843.90 47801.27 2014-06-17 06:44:02.000 168 21197.91 65.92 42843.94 47801.27 2014-06-17 06:44:03.000 168 21197.91 65.91 42843.93 47801.26 2014-06-17 06:44:04.000 168 21197.95 65.89 42843.96 47801.30 2014-06-17 06:44:05.000 168 21197.94 65.88 42843.97 47801.31 2014-06-17 06:44:06.000 168 21197.92 65.86 42843.97 47801.36 2014-06-17 06:44:07.000 168 21197.91 65.81 42844.03 47801.35 2014-06-17 06:44:08.000 168 21197.88 65.77 42844.06 47801.36 2014-06-17 06:44:09.000 168 21197.87 65.76 42844.08 47801.43 2014-06-17 06:44:10.000 168 21197.85 65.76 42844.17 47801.43 2014-06-17 06:44:11.000 168 21197.82 65.78 42844.18 47801.45 2014-06-17 06:44:12.000 168 21197.85 65.80 42844.19 47801.46 2014-06-17 06:44:13.000 168 21197.86 65.77 42844.19 47801.49 2014-06-17 06:44:14.000 168 21197.88 65.77 42844.21 47801.49 2014-06-17 06:44:15.000 168 21197.90 65.75 42844.24 47801.49 2014-06-17 06:44:16.000 168 21197.90 65.75 42844.24 47801.52 2014-06-17 06:44:17.000 168 21197.91 65.74 42844.22 47801.52 2014-06-17 06:44:18.000 168 21197.89 65.74 42844.25 47801.52 2014-06-17 06:44:19.000 168 21197.85 65.76 42844.22 47801.53 2014-06-17 06:44:20.000 168 21197.79 65.78 42844.22 47801.50 2014-06-17 06:44:21.000 168 21197.77 65.80 42844.22 47801.47 2014-06-17 06:44:22.000 168 21197.73 65.83 42844.18 47801.43 2014-06-17 06:44:23.000 168 21197.65 65.83 42844.17 47801.42 2014-06-17 06:44:24.000 168 21197.61 65.84 42844.15 47801.35 2014-06-17 06:44:25.000 168 21197.59 65.87 42844.11 47801.33 2014-06-17 06:44:26.000 168 21197.57 65.89 42844.11 47801.27 2014-06-17 06:44:27.000 168 21197.54 65.89 42844.10 47801.28 2014-06-17 06:44:28.000 168 21197.50 65.92 42844.07 47801.25 2014-06-17 06:44:29.000 168 21197.48 65.90 42844.04 47801.22 2014-06-17 06:44:30.000 168 21197.51 65.88 42844.07 47801.23 2014-06-17 06:44:31.000 168 21197.48 65.90 42844.07 47801.22 2014-06-17 06:44:32.000 168 21197.50 65.95 42844.04 47801.21 2014-06-17 06:44:33.000 168 21197.50 65.99 42844.03 47801.18 2014-06-17 06:44:34.000 168 21197.49 65.99 42844.00 47801.19 2014-06-17 06:44:35.000 168 21197.44 65.96 42843.97 47801.15 2014-06-17 06:44:36.000 168 21197.45 65.99 42843.97 47801.12 2014-06-17 06:44:37.000 168 21197.44 66.01 42843.96 47801.13 2014-06-17 06:44:38.000 168 21197.44 66.02 42843.97 47801.11 2014-06-17 06:44:39.000 168 21197.48 66.02 42843.99 47801.09 2014-06-17 06:44:40.000 168 21197.48 65.99 42843.97 47801.11 2014-06-17 06:44:41.000 168 21197.46 66.01 42843.96 47801.09 2014-06-17 06:44:42.000 168 21197.44 66.07 42843.93 47801.07 2014-06-17 06:44:43.000 168 21197.41 66.07 42843.92 47801.04 2014-06-17 06:44:44.000 168 21197.39 66.11 42843.90 47801.06 2014-06-17 06:44:45.000 168 21197.33 66.17 42843.89 47801.02 2014-06-17 06:44:46.000 168 21197.26 66.25 42843.86 47800.97 2014-06-17 06:44:47.000 168 21197.17 66.33 42843.82 47800.91 2014-06-17 06:44:48.000 168 21197.12 66.37 42843.82 47800.85 2014-06-17 06:44:49.000 168 21197.08 66.38 42843.78 47800.78 2014-06-17 06:44:50.000 168 21197.07 66.41 42843.75 47800.74 2014-06-17 06:44:51.000 168 21197.04 66.46 42843.71 47800.70 2014-06-17 06:44:52.000 168 21197.03 66.49 42843.69 47800.66 2014-06-17 06:44:53.000 168 21197.00 66.52 42843.69 47800.64 2014-06-17 06:44:54.000 168 21196.96 66.57 42843.68 47800.62 2014-06-17 06:44:55.000 168 21196.95 66.63 42843.64 47800.58 2014-06-17 06:44:56.000 168 21196.95 66.69 42843.61 47800.56 2014-06-17 06:44:57.000 168 21196.91 66.81 42843.60 47800.53 2014-06-17 06:44:58.000 168 21196.88 66.88 42843.58 47800.48 2014-06-17 06:44:59.000 168 21196.86 66.95 42843.51 47800.46 2014-06-17 06:45:00.000 168 21196.87 67.01 42843.43 47800.42 2014-06-17 06:45:01.000 168 21196.88 67.04 42843.43 47800.38 2014-06-17 06:45:02.000 168 21196.90 67.14 42843.42 47800.34 2014-06-17 06:45:03.000 168 21196.89 67.19 42843.38 47800.34 2014-06-17 06:45:04.000 168 21196.91 67.22 42843.36 47800.31 2014-06-17 06:45:05.000 168 21196.92 67.21 42843.33 47800.30 2014-06-17 06:45:06.000 168 21196.94 67.22 42843.35 47800.30 2014-06-17 06:45:07.000 168 21196.95 67.25 42843.39 47800.31 2014-06-17 06:45:08.000 168 21196.95 67.26 42843.40 47800.33 2014-06-17 06:45:09.000 168 21196.97 67.28 42843.42 47800.36 2014-06-17 06:45:10.000 168 21196.96 67.34 42843.42 47800.37 2014-06-17 06:45:11.000 168 21196.91 67.43 42843.44 47800.38 2014-06-17 06:45:12.000 168 21196.92 67.44 42843.43 47800.38 2014-06-17 06:45:13.000 168 21196.93 67.47 42843.43 47800.39 2014-06-17 06:45:14.000 168 21196.98 67.47 42843.44 47800.36 2014-06-17 06:45:15.000 168 21197.02 67.43 42843.46 47800.37 2014-06-17 06:45:16.000 168 21197.03 67.38 42843.49 47800.40 2014-06-17 06:45:17.000 168 21197.03 67.33 42843.51 47800.46 2014-06-17 06:45:18.000 168 21197.04 67.33 42843.54 47800.50 2014-06-17 06:45:19.000 168 21197.03 67.32 42843.54 47800.51 2014-06-17 06:45:20.000 168 21196.99 67.31 42843.56 47800.50 2014-06-17 06:45:21.000 168 21196.98 67.31 42843.57 47800.53 2014-06-17 06:45:22.000 168 21197.00 67.27 42843.57 47800.54 2014-06-17 06:45:23.000 168 21196.96 67.25 42843.56 47800.53 2014-06-17 06:45:24.000 168 21196.93 67.23 42843.58 47800.52 2014-06-17 06:45:25.000 168 21196.92 67.22 42843.62 47800.54 2014-06-17 06:45:26.000 168 21196.93 67.22 42843.65 47800.52 2014-06-17 06:45:27.000 168 21196.94 67.26 42843.61 47800.54 2014-06-17 06:45:28.000 168 21196.98 67.28 42843.60 47800.55 2014-06-17 06:45:29.000 168 21197.00 67.30 42843.58 47800.55 2014-06-17 06:45:30.000 168 21197.02 67.31 42843.60 47800.57 2014-06-17 06:45:31.000 168 21196.98 67.36 42843.57 47800.55 2014-06-17 06:45:32.000 168 21196.95 67.47 42843.54 47800.52 2014-06-17 06:45:33.000 168 21196.92 67.54 42843.44 47800.43 2014-06-17 06:45:34.000 168 21196.88 67.59 42843.38 47800.34 2014-06-17 06:45:35.000 168 21196.84 67.58 42843.33 47800.25 2014-06-17 06:45:36.000 168 21196.83 67.50 42843.31 47800.21 2014-06-17 06:45:37.000 168 21196.87 67.40 42843.35 47800.21 2014-06-17 06:45:38.000 168 21196.87 67.35 42843.40 47800.25 2014-06-17 06:45:39.000 168 21196.86 67.31 42843.44 47800.31 2014-06-17 06:45:40.000 168 21196.84 67.29 42843.47 47800.34 2014-06-17 06:45:41.000 168 21196.79 67.28 42843.47 47800.33 2014-06-17 06:45:42.000 168 21196.79 67.27 42843.53 47800.41 2014-06-17 06:45:43.000 168 21196.75 67.25 42843.56 47800.41 2014-06-17 06:45:44.000 168 21196.76 67.26 42843.58 47800.40 2014-06-17 06:45:45.000 168 21196.72 67.28 42843.61 47800.41 2014-06-17 06:45:46.000 168 21196.68 67.27 42843.60 47800.42 2014-06-17 06:45:47.000 168 21196.66 67.27 42843.64 47800.40 2014-06-17 06:45:48.000 168 21196.62 67.28 42843.61 47800.41 2014-06-17 06:45:49.000 168 21196.60 67.31 42843.64 47800.41 2014-06-17 06:45:50.000 168 21196.61 67.34 42843.64 47800.40 2014-06-17 06:45:51.000 168 21196.59 67.35 42843.65 47800.38 2014-06-17 06:45:52.000 168 21196.56 67.41 42843.64 47800.40 2014-06-17 06:45:53.000 168 21196.56 67.44 42843.60 47800.36 2014-06-17 06:45:54.000 168 21196.56 67.47 42843.58 47800.36 2014-06-17 06:45:55.000 168 21196.56 67.47 42843.57 47800.34 2014-06-17 06:45:56.000 168 21196.56 67.48 42843.57 47800.33 2014-06-17 06:45:57.000 168 21196.56 67.49 42843.54 47800.34 2014-06-17 06:45:58.000 168 21196.60 67.49 42843.56 47800.31 2014-06-17 06:45:59.000 168 21196.60 67.49 42843.58 47800.35 2014-06-17 06:46:00.000 168 21196.56 67.53 42843.60 47800.36 2014-06-17 06:46:01.000 168 21196.58 67.57 42843.64 47800.37 2014-06-17 06:46:02.000 168 21196.62 67.60 42843.65 47800.42 2014-06-17 06:46:03.000 168 21196.65 67.63 42843.69 47800.43 2014-06-17 06:46:04.000 168 21196.63 67.68 42843.71 47800.46 2014-06-17 06:46:05.000 168 21196.65 67.72 42843.71 47800.48 2014-06-17 06:46:06.000 168 21196.67 67.76 42843.68 47800.49 2014-06-17 06:46:07.000 168 21196.69 67.82 42843.68 47800.50 2014-06-17 06:46:08.000 168 21196.71 67.83 42843.74 47800.51 2014-06-17 06:46:09.000 168 21196.72 67.86 42843.72 47800.52 2014-06-17 06:46:10.000 168 21196.73 67.90 42843.72 47800.54 2014-06-17 06:46:11.000 168 21196.71 67.95 42843.71 47800.52 2014-06-17 06:46:12.000 168 21196.75 67.98 42843.72 47800.55 2014-06-17 06:46:13.000 168 21196.74 68.00 42843.75 47800.53 2014-06-17 06:46:14.000 168 21196.73 68.06 42843.74 47800.54 2014-06-17 06:46:15.000 168 21196.71 68.08 42843.71 47800.54 2014-06-17 06:46:16.000 168 21196.69 68.13 42843.69 47800.55 2014-06-17 06:46:17.000 168 21196.66 68.19 42843.71 47800.51 2014-06-17 06:46:18.000 168 21196.63 68.20 42843.67 47800.46 2014-06-17 06:46:19.000 168 21196.62 68.18 42843.67 47800.45 2014-06-17 06:46:20.000 168 21196.59 68.16 42843.64 47800.45 2014-06-17 06:46:21.000 168 21196.56 68.11 42843.60 47800.40 2014-06-17 06:46:22.000 168 21196.57 68.04 42843.60 47800.42 2014-06-17 06:46:23.000 168 21196.55 67.98 42843.64 47800.41 2014-06-17 06:46:24.000 168 21196.53 67.97 42843.67 47800.40 2014-06-17 06:46:25.000 168 21196.49 67.95 42843.64 47800.40 2014-06-17 06:46:26.000 168 21196.46 67.94 42843.67 47800.39 2014-06-17 06:46:27.000 168 21196.48 67.94 42843.64 47800.42 2014-06-17 06:46:28.000 168 21196.48 67.97 42843.62 47800.38 2014-06-17 06:46:29.000 168 21196.45 67.99 42843.62 47800.37 2014-06-17 06:46:30.000 168 21196.49 67.97 42843.62 47800.40 2014-06-17 06:46:31.000 168 21196.45 67.97 42843.62 47800.35 2014-06-17 06:46:32.000 168 21196.43 67.97 42843.61 47800.36 2014-06-17 06:46:33.000 168 21196.45 67.94 42843.64 47800.35 2014-06-17 06:46:34.000 168 21196.46 67.96 42843.65 47800.38 2014-06-17 06:46:35.000 168 21196.45 67.96 42843.67 47800.38 2014-06-17 06:46:36.000 168 21196.43 67.94 42843.64 47800.38 2014-06-17 06:46:37.000 168 21196.44 67.94 42843.67 47800.39 2014-06-17 06:46:38.000 168 21196.46 67.95 42843.68 47800.40 2014-06-17 06:46:39.000 168 21196.46 67.94 42843.68 47800.39 2014-06-17 06:46:40.000 168 21196.45 67.92 42843.69 47800.43 2014-06-17 06:46:41.000 168 21196.47 67.90 42843.74 47800.44 2014-06-17 06:46:42.000 168 21196.43 67.89 42843.76 47800.49 2014-06-17 06:46:43.000 168 21196.39 67.88 42843.81 47800.49 2014-06-17 06:46:44.000 168 21196.38 67.86 42843.85 47800.48 2014-06-17 06:46:45.000 168 21196.35 67.83 42843.89 47800.51 2014-06-17 06:46:46.000 168 21196.30 67.84 42843.89 47800.51 2014-06-17 06:46:47.000 168 21196.27 67.85 42843.89 47800.52 2014-06-17 06:46:48.000 168 21196.24 67.83 42843.92 47800.54 2014-06-17 06:46:49.000 168 21196.21 67.87 42843.90 47800.53 2014-06-17 06:46:50.000 168 21196.20 67.89 42843.88 47800.53 2014-06-17 06:46:51.000 168 21196.22 67.89 42843.86 47800.50 2014-06-17 06:46:52.000 168 21196.23 67.90 42843.89 47800.46 2014-06-17 06:46:53.000 168 21196.23 67.87 42843.86 47800.45 2014-06-17 06:46:54.000 168 21196.24 67.83 42843.85 47800.46 2014-06-17 06:46:55.000 168 21196.25 67.76 42843.85 47800.45 2014-06-17 06:46:56.000 168 21196.23 67.71 42843.88 47800.44 2014-06-17 06:46:57.000 168 21196.26 67.71 42843.88 47800.47 2014-06-17 06:46:58.000 168 21196.35 67.71 42843.88 47800.45 2014-06-17 06:46:59.000 168 21196.41 67.63 42843.85 47800.50 2014-06-17 06:47:00.000 168 21196.38 67.51 42843.86 47800.54 2014-06-17 06:47:01.000 168 21196.32 67.57 42843.85 47800.51 2014-06-17 06:47:02.000 168 21196.21 67.83 42843.82 47800.50 2014-06-17 06:47:03.000 168 21196.16 68.13 42843.67 47800.38 2014-06-17 06:47:04.000 168 21196.10 68.33 42843.46 47800.21 2014-06-17 06:47:05.000 168 21196.04 68.44 42843.32 47800.04 2014-06-17 06:47:06.000 168 21196.01 68.51 42843.18 47799.87 2014-06-17 06:47:07.000 168 21196.03 68.52 42843.07 47799.74 2014-06-17 06:47:08.000 168 21196.06 68.51 42843.00 47799.65 2014-06-17 06:47:09.000 168 21196.05 68.52 42842.97 47799.58 2014-06-17 06:47:10.000 168 21196.06 68.50 42842.93 47799.54 2014-06-17 06:47:11.000 168 21196.04 68.46 42842.86 47799.50 2014-06-17 06:47:12.000 168 21196.07 68.36 42842.88 47799.52 2014-06-17 06:47:13.000 168 21196.10 68.24 42842.93 47799.52 2014-06-17 06:47:14.000 168 21196.12 68.19 42843.00 47799.60 2014-06-17 06:47:15.000 168 21196.10 68.21 42843.06 47799.64 2014-06-17 06:47:16.000 168 21196.08 68.20 42843.08 47799.68 2014-06-17 06:47:17.000 168 21196.07 68.17 42843.11 47799.67 2014-06-17 06:47:18.000 168 21196.06 68.14 42843.12 47799.73 2014-06-17 06:47:19.000 168 21196.06 68.12 42843.14 47799.73 2014-06-17 06:47:20.000 168 21196.07 68.09 42843.15 47799.75 2014-06-17 06:47:21.000 168 21196.04 68.07 42843.18 47799.78 2014-06-17 06:47:22.000 168 21195.99 68.12 42843.18 47799.81 2014-06-17 06:47:23.000 168 21195.96 68.24 42843.18 47799.79 2014-06-17 06:47:24.000 168 21195.90 68.38 42843.10 47799.71 2014-06-17 06:47:25.000 168 21195.86 68.50 42843.00 47799.64 2014-06-17 06:47:26.000 168 21195.84 68.57 42842.90 47799.53 2014-06-17 06:47:27.000 168 21195.79 68.58 42842.82 47799.45 2014-06-17 06:47:28.000 168 21195.76 68.59 42842.78 47799.39 2014-06-17 06:47:29.000 168 21195.77 68.54 42842.72 47799.29 2014-06-17 06:47:30.000 168 21195.81 68.49 42842.71 47799.27 2014-06-17 06:47:31.000 168 21195.81 68.48 42842.64 47799.22 2014-06-17 06:47:32.000 168 21195.85 68.42 42842.64 47799.22 2014-06-17 06:47:33.000 168 21195.88 68.41 42842.68 47799.24 2014-06-17 06:47:34.000 168 21195.94 68.36 42842.65 47799.25 2014-06-17 06:47:35.000 168 21196.03 68.37 42842.64 47799.29 2014-06-17 06:47:36.000 168 21196.14 68.35 42842.64 47799.32 2014-06-17 06:47:37.000 168 21196.24 68.32 42842.64 47799.37 2014-06-17 06:47:38.000 168 21196.27 68.29 42842.68 47799.38 2014-06-17 06:47:39.000 168 21196.25 68.27 42842.69 47799.44 2014-06-17 06:47:40.000 168 21196.28 68.26 42842.76 47799.46 2014-06-17 06:47:41.000 168 21196.30 68.24 42842.78 47799.51 2014-06-17 06:47:42.000 168 21196.31 68.18 42842.85 47799.56 2014-06-17 06:47:43.000 168 21196.31 68.12 42842.89 47799.60 2014-06-17 06:47:44.000 168 21196.34 68.08 42842.96 47799.67 2014-06-17 06:47:45.000 168 21196.36 67.98 42843.07 47799.72 2014-06-17 06:47:46.000 168 21196.39 67.85 42843.15 47799.82 2014-06-17 06:47:47.000 168 21196.38 67.79 42843.25 47799.91 2014-06-17 06:47:48.000 168 21196.37 67.75 42843.35 47799.99 2014-06-17 06:47:49.000 168 21196.38 67.72 42843.42 47800.08 2014-06-17 06:47:50.000 168 21196.39 67.70 42843.46 47800.15 2014-06-17 06:47:51.000 168 21196.41 67.70 42843.50 47800.17 2014-06-17 06:47:52.000 168 21196.42 67.71 42843.53 47800.21 2014-06-17 06:47:53.000 168 21196.41 67.69 42843.56 47800.25 2014-06-17 06:47:54.000 168 21196.37 67.65 42843.57 47800.26 2014-06-17 06:47:55.000 168 21196.37 67.65 42843.57 47800.29 2014-06-17 06:47:56.000 168 21196.39 67.63 42843.58 47800.29 2014-06-17 06:47:57.000 168 21196.36 67.65 42843.61 47800.31 2014-06-17 06:47:58.000 168 21196.37 67.67 42843.60 47800.28 2014-06-17 06:47:59.000 168 21196.34 67.69 42843.60 47800.31 2014-06-17 06:48:00.000 168 21196.30 67.67 42843.60 47800.27 2014-06-17 06:48:01.000 168 21196.28 67.65 42843.61 47800.26 2014-06-17 06:48:02.000 168 21196.24 67.65 42843.60 47800.25 2014-06-17 06:48:03.000 168 21196.21 67.64 42843.64 47800.23 2014-06-17 06:48:04.000 168 21196.15 67.63 42843.62 47800.23 2014-06-17 06:48:05.000 168 21196.07 67.64 42843.60 47800.23 2014-06-17 06:48:06.000 168 21196.07 67.64 42843.64 47800.21 2014-06-17 06:48:07.000 168 21196.09 67.61 42843.62 47800.20 2014-06-17 06:48:08.000 168 21196.08 67.57 42843.64 47800.21 2014-06-17 06:48:09.000 168 21196.05 67.57 42843.64 47800.21 2014-06-17 06:48:10.000 168 21196.04 67.54 42843.68 47800.19 2014-06-17 06:48:11.000 168 21196.06 67.54 42843.65 47800.20 2014-06-17 06:48:12.000 168 21196.04 67.55 42843.62 47800.18 2014-06-17 06:48:13.000 168 21196.01 67.54 42843.61 47800.19 2014-06-17 06:48:14.000 168 21196.00 67.53 42843.61 47800.14 2014-06-17 06:48:15.000 168 21195.95 67.49 42843.61 47800.13 2014-06-17 06:48:16.000 168 21195.91 67.47 42843.58 47800.12 2014-06-17 06:48:17.000 168 21195.89 67.46 42843.58 47800.09 2014-06-17 06:48:18.000 168 21195.86 67.44 42843.57 47800.07 2014-06-17 06:48:19.000 168 21195.84 67.43 42843.57 47800.08 2014-06-17 06:48:20.000 168 21195.86 67.42 42843.54 47800.06 2014-06-17 06:48:21.000 168 21195.83 67.40 42843.54 47800.06 2014-06-17 06:48:22.000 168 21195.81 67.37 42843.57 47800.04 2014-06-17 06:48:23.000 168 21195.80 67.36 42843.60 47800.03 2014-06-17 06:48:24.000 168 21195.82 67.34 42843.57 47800.03 2014-06-17 06:48:25.000 168 21195.81 67.34 42843.54 47800.02 2014-06-17 06:48:26.000 168 21195.80 67.29 42843.56 47800.02 2014-06-17 06:48:27.000 168 21195.80 67.25 42843.57 47800.00 2014-06-17 06:48:28.000 168 21195.79 67.21 42843.58 47799.99 2014-06-17 06:48:29.000 168 21195.78 67.18 42843.60 47800.00 2014-06-17 06:48:30.000 168 21195.81 67.15 42843.58 47800.01 2014-06-17 06:48:31.000 168 21195.83 67.14 42843.58 47800.02 2014-06-17 06:48:32.000 168 21195.83 67.15 42843.58 47800.02 2014-06-17 06:48:33.000 168 21195.83 67.15 42843.57 47800.03 2014-06-17 06:48:34.000 168 21195.86 67.15 42843.57 47800.02 2014-06-17 06:48:35.000 168 21195.84 67.10 42843.57 47800.01 2014-06-17 06:48:36.000 168 21195.83 67.09 42843.56 47800.01 2014-06-17 06:48:37.000 168 21195.82 67.07 42843.57 47800.00 2014-06-17 06:48:38.000 168 21195.82 67.05 42843.54 47800.02 2014-06-17 06:48:39.000 168 21195.85 67.02 42843.56 47800.01 2014-06-17 06:48:40.000 168 21195.85 66.98 42843.60 47800.01 2014-06-17 06:48:41.000 168 21195.86 66.93 42843.60 47800.02 2014-06-17 06:48:42.000 168 21195.90 66.90 42843.60 47800.07 2014-06-17 06:48:43.000 168 21195.89 66.87 42843.60 47800.07 2014-06-17 06:48:44.000 168 21195.86 66.80 42843.60 47800.08 2014-06-17 06:48:45.000 168 21195.86 66.77 42843.65 47800.11 2014-06-17 06:48:46.000 168 21195.84 66.74 42843.68 47800.12 2014-06-17 06:48:47.000 168 21195.83 66.71 42843.67 47800.12 2014-06-17 06:48:48.000 168 21195.85 66.68 42843.68 47800.12 2014-06-17 06:48:49.000 168 21195.87 66.69 42843.71 47800.16 2014-06-17 06:48:50.000 168 21195.87 66.68 42843.69 47800.15 2014-06-17 06:48:51.000 168 21195.88 66.65 42843.69 47800.18 2014-06-17 06:48:52.000 168 21195.89 66.63 42843.71 47800.15 2014-06-17 06:48:53.000 168 21195.86 66.63 42843.74 47800.17 2014-06-17 06:48:54.000 168 21195.84 66.61 42843.69 47800.18 2014-06-17 06:48:55.000 168 21195.83 66.57 42843.76 47800.18 2014-06-17 06:48:56.000 168 21195.89 66.58 42843.82 47800.20 2014-06-17 06:48:57.000 168 21195.94 66.60 42843.82 47800.22 2014-06-17 06:48:58.000 168 21195.99 66.57 42843.82 47800.27 2014-06-17 06:48:59.000 168 21196.02 66.51 42843.82 47800.27 2014-06-17 06:49:00.000 168 21196.03 66.46 42843.85 47800.31 2014-06-17 06:49:01.000 168 21196.05 66.40 42843.93 47800.36 2014-06-17 06:49:02.000 168 21196.05 66.36 42843.96 47800.38 2014-06-17 06:49:03.000 168 21196.05 66.40 42843.99 47800.45 2014-06-17 06:49:04.000 168 21196.03 66.40 42844.00 47800.47 2014-06-17 06:49:05.000 168 21196.05 66.37 42844.01 47800.50 2014-06-17 06:49:06.000 168 21196.05 66.35 42844.03 47800.50 2014-06-17 06:49:07.000 168 21196.07 66.37 42844.07 47800.56 2014-06-17 06:49:08.000 168 21196.10 66.36 42844.10 47800.58 2014-06-17 06:49:09.000 168 21196.14 66.35 42844.11 47800.58 2014-06-17 06:49:10.000 168 21196.15 66.32 42844.10 47800.60 2014-06-17 06:49:11.000 168 21196.17 66.32 42844.10 47800.61 2014-06-17 06:49:12.000 168 21196.20 66.31 42844.11 47800.65 2014-06-17 06:49:13.000 168 21196.22 66.33 42844.10 47800.63 2014-06-17 06:49:14.000 168 21196.24 66.29 42844.11 47800.67 2014-06-17 06:49:15.000 168 21196.27 66.29 42844.10 47800.67 2014-06-17 06:49:16.000 168 21196.27 66.32 42844.12 47800.69 2014-06-17 06:49:17.000 168 21196.29 66.31 42844.12 47800.70 2014-06-17 06:49:18.000 168 21196.31 66.34 42844.11 47800.70 2014-06-17 06:49:19.000 168 21196.33 66.33 42844.12 47800.73 2014-06-17 06:49:20.000 168 21196.32 66.31 42844.15 47800.74 2014-06-17 06:49:21.000 168 21196.32 66.32 42844.15 47800.76 2014-06-17 06:49:22.000 168 21196.34 66.33 42844.14 47800.75 2014-06-17 06:49:23.000 168 21196.36 66.32 42844.15 47800.77 2014-06-17 06:49:24.000 168 21196.37 66.32 42844.15 47800.81 2014-06-17 06:49:25.000 168 21196.42 66.33 42844.14 47800.80 2014-06-17 06:49:26.000 168 21196.42 66.34 42844.14 47800.80 2014-06-17 06:49:27.000 168 21196.43 66.36 42844.12 47800.82 2014-06-17 06:49:28.000 168 21196.44 66.41 42844.12 47800.82 2014-06-17 06:49:29.000 168 21196.46 66.43 42844.10 47800.81 2014-06-17 06:49:30.000 168 21196.47 66.46 42844.08 47800.79 2014-06-17 06:49:31.000 168 21196.46 66.49 42844.07 47800.81 2014-06-17 06:49:32.000 168 21196.49 66.53 42844.07 47800.79 2014-06-17 06:49:33.000 168 21196.47 66.55 42844.08 47800.77 2014-06-17 06:49:34.000 168 21196.45 66.57 42844.08 47800.78 2014-06-17 06:49:35.000 168 21196.44 66.61 42844.07 47800.78 2014-06-17 06:49:36.000 168 21196.45 66.66 42844.08 47800.76 2014-06-17 06:49:37.000 168 21196.45 66.68 42844.10 47800.74 2014-06-17 06:49:38.000 168 21196.47 66.69 42844.10 47800.75 2014-06-17 06:49:39.000 168 21196.45 66.72 42844.08 47800.72 2014-06-17 06:49:40.000 168 21196.42 66.74 42844.06 47800.71 2014-06-17 06:49:41.000 168 21196.40 66.75 42844.06 47800.67 2014-06-17 06:49:42.000 168 21196.41 66.75 42844.08 47800.69 2014-06-17 06:49:43.000 168 21196.40 66.75 42844.07 47800.67 2014-06-17 06:49:44.000 168 21196.38 66.71 42844.06 47800.65 2014-06-17 06:49:45.000 168 21196.33 66.76 42844.03 47800.65 2014-06-17 06:49:46.000 168 21196.27 66.87 42844.03 47800.60 2014-06-17 06:49:47.000 168 21196.21 66.94 42843.93 47800.54 2014-06-17 06:49:48.000 168 21196.20 66.94 42843.86 47800.47 2014-06-17 06:49:49.000 168 21196.19 66.91 42843.83 47800.42 2014-06-17 06:49:50.000 168 21196.19 66.91 42843.82 47800.37 2014-06-17 06:49:51.000 168 21196.21 66.89 42843.79 47800.34 2014-06-17 06:49:52.000 168 21196.19 66.87 42843.78 47800.32 2014-06-17 06:49:53.000 168 21196.16 66.83 42843.76 47800.32 2014-06-17 06:49:54.000 168 21196.10 66.80 42843.75 47800.27 2014-06-17 06:49:55.000 168 21196.03 66.87 42843.68 47800.25 2014-06-17 06:49:56.000 168 21195.97 66.95 42843.62 47800.19 2014-06-17 06:49:57.000 168 21195.91 66.99 42843.58 47800.09 2014-06-17 06:49:58.000 168 21195.89 67.00 42843.50 47800.00 2014-06-17 06:49:59.000 168 21195.87 66.96 42843.49 47799.94 2014-06-17 06:50:00.000 168 21195.84 66.88 42843.46 47799.89 2014-06-17 06:50:01.000 168 21195.88 66.84 42843.46 47799.88 2014-06-17 06:50:02.000 168 21195.90 66.80 42843.44 47799.86 2014-06-17 06:50:03.000 168 21195.90 66.76 42843.43 47799.86 2014-06-17 06:50:04.000 168 21195.90 66.74 42843.43 47799.87 2014-06-17 06:50:05.000 168 21195.91 66.70 42843.42 47799.89 2014-06-17 06:50:06.000 168 21195.88 66.70 42843.44 47799.90 2014-06-17 06:50:07.000 168 21195.89 66.75 42843.44 47799.91 2014-06-17 06:50:08.000 168 21195.91 66.75 42843.43 47799.88 2014-06-17 06:50:09.000 168 21195.91 66.69 42843.44 47799.88 2014-06-17 06:50:10.000 168 21195.92 66.67 42843.43 47799.87 2014-06-17 06:50:11.000 168 21195.93 66.67 42843.46 47799.91 2014-06-17 06:50:12.000 168 21195.97 66.68 42843.44 47799.91 2014-06-17 06:50:13.000 168 21195.99 66.67 42843.43 47799.90 2014-06-17 06:50:14.000 168 21195.98 66.65 42843.44 47799.92 2014-06-17 06:50:15.000 168 21195.98 66.58 42843.49 47799.91 2014-06-17 06:50:16.000 168 21195.96 66.57 42843.47 47799.91 2014-06-17 06:50:17.000 168 21195.94 66.57 42843.49 47799.91 2014-06-17 06:50:18.000 168 21195.92 66.56 42843.51 47799.90 2014-06-17 06:50:19.000 168 21195.90 66.54 42843.47 47799.91 2014-06-17 06:50:20.000 168 21195.91 66.52 42843.46 47799.92 2014-06-17 06:50:21.000 168 21195.87 66.47 42843.49 47799.91 2014-06-17 06:50:22.000 168 21195.87 66.42 42843.51 47799.92 2014-06-17 06:50:23.000 168 21195.87 66.41 42843.56 47799.95 2014-06-17 06:50:24.000 168 21195.89 66.43 42843.58 47799.98 2014-06-17 06:50:25.000 168 21195.90 66.48 42843.54 47799.99 2014-06-17 06:50:26.000 168 21195.92 66.53 42843.53 47799.99 2014-06-17 06:50:27.000 168 21195.91 66.56 42843.53 47799.95 2014-06-17 06:50:28.000 168 21195.90 66.58 42843.50 47799.92 2014-06-17 06:50:29.000 168 21195.93 66.57 42843.44 47799.91 2014-06-17 06:50:30.000 168 21195.95 66.54 42843.47 47799.92 2014-06-17 06:50:31.000 168 21195.96 66.51 42843.50 47799.93 2014-06-17 06:50:32.000 168 21195.99 66.51 42843.50 47799.94 2014-06-17 06:50:33.000 168 21196.04 66.55 42843.53 47799.98 2014-06-17 06:50:34.000 168 21196.06 66.53 42843.54 47799.99 2014-06-17 06:50:35.000 168 21196.05 66.50 42843.53 47800.01 2014-06-17 06:50:36.000 168 21196.06 66.50 42843.57 47800.05 2014-06-17 06:50:37.000 168 21196.08 66.54 42843.58 47800.05 2014-06-17 06:50:38.000 168 21196.12 66.54 42843.57 47800.07 2014-06-17 06:50:39.000 168 21196.12 66.56 42843.54 47800.08 2014-06-17 06:50:40.000 168 21196.13 66.58 42843.53 47800.07 2014-06-17 06:50:41.000 168 21196.09 66.59 42843.53 47800.09 2014-06-17 06:50:42.000 168 21196.09 66.59 42843.60 47800.10 2014-06-17 06:50:43.000 168 21196.01 66.65 42843.60 47800.07 2014-06-17 06:50:44.000 168 21195.96 66.71 42843.53 47800.05 2014-06-17 06:50:45.000 168 21195.96 66.71 42843.49 47799.97 2014-06-17 06:50:46.000 168 21195.99 66.62 42843.49 47799.95 2014-06-17 06:50:47.000 168 21196.01 66.53 42843.54 47799.96 2014-06-17 06:50:48.000 168 21196.05 66.50 42843.60 47800.03 2014-06-17 06:50:49.000 168 21196.09 66.49 42843.60 47800.06 2014-06-17 06:50:50.000 168 21196.10 66.47 42843.65 47800.13 2014-06-17 06:50:51.000 168 21196.09 66.46 42843.69 47800.16 2014-06-17 06:50:52.000 168 21196.07 66.47 42843.69 47800.15 2014-06-17 06:50:53.000 168 21196.09 66.50 42843.65 47800.19 2014-06-17 06:50:54.000 168 21196.08 66.53 42843.62 47800.15 2014-06-17 06:50:55.000 168 21196.05 66.56 42843.62 47800.15 2014-06-17 06:50:56.000 168 21196.03 66.58 42843.56 47800.14 2014-06-17 06:50:57.000 168 21196.00 66.58 42843.56 47800.11 2014-06-17 06:50:58.000 168 21196.00 66.56 42843.60 47800.07 2014-06-17 06:50:59.000 168 21195.96 66.56 42843.62 47800.08 2014-06-17 06:51:00.000 168 21195.93 66.56 42843.61 47800.08 2014-06-17 06:51:01.000 168 21195.92 66.55 42843.60 47800.08 2014-06-17 06:51:02.000 168 21195.89 66.55 42843.60 47800.05 2014-06-17 06:51:03.000 168 21195.90 66.59 42843.60 47800.04 2014-06-17 06:51:04.000 168 21195.84 66.67 42843.57 47800.02 2014-06-17 06:51:05.000 168 21195.78 66.79 42843.50 47799.93 2014-06-17 06:51:06.000 168 21195.74 66.87 42843.43 47799.87 2014-06-17 06:51:07.000 168 21195.72 66.91 42843.35 47799.77 2014-06-17 06:51:08.000 168 21195.74 66.92 42843.28 47799.70 2014-06-17 06:51:09.000 168 21195.73 66.89 42843.22 47799.66 2014-06-17 06:51:10.000 168 21195.70 66.84 42843.22 47799.61 2014-06-17 06:51:11.000 168 21195.69 66.81 42843.21 47799.61 2014-06-17 06:51:12.000 168 21195.68 66.79 42843.21 47799.59 2014-06-17 06:51:13.000 168 21195.68 66.73 42843.24 47799.60 2014-06-17 06:51:14.000 168 21195.65 66.70 42843.29 47799.62 2014-06-17 06:51:15.000 168 21195.62 66.68 42843.29 47799.62 2014-06-17 06:51:16.000 168 21195.59 66.67 42843.29 47799.62 2014-06-17 06:51:17.000 168 21195.56 66.64 42843.29 47799.62 2014-06-17 06:51:18.000 168 21195.52 66.60 42843.28 47799.61 2014-06-17 06:51:19.000 168 21195.53 66.58 42843.32 47799.59 2014-06-17 06:51:20.000 168 21195.53 66.52 42843.33 47799.60 2014-06-17 06:51:21.000 168 21195.50 66.47 42843.39 47799.61 2014-06-17 06:51:22.000 168 21195.46 66.39 42843.39 47799.64 2014-06-17 06:51:23.000 168 21195.45 66.31 42843.43 47799.63 2014-06-17 06:51:24.000 168 21195.47 66.25 42843.46 47799.69 2014-06-17 06:51:25.000 168 21195.50 66.17 42843.47 47799.72 2014-06-17 06:51:26.000 168 21195.56 66.13 42843.51 47799.77 2014-06-17 06:51:27.000 168 21195.60 66.10 42843.54 47799.82 2014-06-17 06:51:28.000 168 21195.60 66.08 42843.60 47799.85 2014-06-17 06:51:29.000 168 21195.59 66.07 42843.64 47799.91 2014-06-17 06:51:30.000 168 21195.54 66.05 42843.65 47799.88 2014-06-17 06:51:31.000 168 21195.54 66.04 42843.65 47799.89 2014-06-17 06:51:32.000 168 21195.46 66.00 42843.64 47799.87 2014-06-17 06:51:33.000 168 21195.42 65.98 42843.64 47799.86 2014-06-17 06:51:34.000 168 21195.41 65.96 42843.68 47799.86 2014-06-17 06:51:35.000 168 21195.39 65.99 42843.68 47799.91 2014-06-17 06:51:36.000 168 21195.37 66.08 42843.71 47799.91 2014-06-17 06:51:37.000 168 21195.32 66.16 42843.68 47799.87 2014-06-17 06:51:38.000 168 21195.28 66.23 42843.64 47799.83 2014-06-17 06:51:39.000 168 21195.27 66.26 42843.57 47799.77 2014-06-17 06:51:40.000 168 21195.24 66.30 42843.54 47799.72 2014-06-17 06:51:41.000 168 21195.25 66.31 42843.49 47799.66 2014-06-17 06:51:42.000 168 21195.29 66.23 42843.50 47799.65 2014-06-17 06:51:43.000 168 21195.29 66.16 42843.53 47799.65 2014-06-17 06:51:44.000 168 21195.29 66.11 42843.57 47799.69 2014-06-17 06:51:45.000 168 21195.32 66.05 42843.60 47799.74 2014-06-17 06:51:46.000 168 21195.31 66.04 42843.64 47799.75 2014-06-17 06:51:47.000 168 21195.34 66.03 42843.71 47799.81 2014-06-17 06:51:48.000 168 21195.36 66.00 42843.71 47799.83 2014-06-17 06:51:49.000 168 21195.38 66.00 42843.75 47799.91 2014-06-17 06:51:50.000 168 21195.43 66.00 42843.81 47799.96 2014-06-17 06:51:51.000 168 21195.46 65.95 42843.83 47799.99 2014-06-17 06:51:52.000 168 21195.50 65.96 42843.86 47800.03 2014-06-17 06:51:53.000 168 21195.50 65.99 42843.89 47800.05 2014-06-17 06:51:54.000 168 21195.51 65.99 42843.90 47800.10 2014-06-17 06:51:55.000 168 21195.52 66.00 42843.89 47800.11 2014-06-17 06:51:56.000 168 21195.52 65.99 42843.90 47800.10 2014-06-17 06:51:57.000 168 21195.49 66.00 42843.90 47800.10 2014-06-17 06:51:58.000 168 21195.43 66.05 42843.89 47800.11 2014-06-17 06:51:59.000 168 21195.38 66.10 42843.86 47800.06 2014-06-17 06:52:00.000 168 21195.37 66.10 42843.85 47800.04 2014-06-17 06:52:01.000 168 21195.38 66.12 42843.83 47800.05 2014-06-17 06:52:02.000 168 21195.42 66.12 42843.85 47800.04 2014-06-17 06:52:03.000 168 21195.39 66.13 42843.86 47800.06 2014-06-17 06:52:04.000 168 21195.34 66.16 42843.86 47800.03 2014-06-17 06:52:05.000 168 21195.29 66.22 42843.83 47800.00 2014-06-17 06:52:06.000 168 21195.32 66.22 42843.78 47799.96 2014-06-17 06:52:07.000 168 21195.33 66.19 42843.78 47799.95 2014-06-17 06:52:08.000 168 21195.31 66.18 42843.78 47799.93 2014-06-17 06:52:09.000 168 21195.38 66.16 42843.79 47799.95 2014-06-17 06:52:10.000 168 21195.40 66.17 42843.78 47799.96 2014-06-17 06:52:11.000 168 21195.39 66.20 42843.76 47799.98 2014-06-17 06:52:12.000 168 21195.41 66.21 42843.78 47799.96 2014-06-17 06:52:13.000 168 21195.43 66.21 42843.79 47799.98 2014-06-17 06:52:14.000 168 21195.43 66.20 42843.76 47799.97 2014-06-17 06:52:15.000 168 21195.41 66.24 42843.78 47799.95 2014-06-17 06:52:16.000 168 21195.36 66.25 42843.78 47799.93 2014-06-17 06:52:17.000 168 21195.31 66.25 42843.72 47799.91 2014-06-17 06:52:18.000 168 21195.31 66.23 42843.74 47799.90 2014-06-17 06:52:19.000 168 21195.35 66.20 42843.74 47799.88 2014-06-17 06:52:20.000 168 21195.38 66.14 42843.78 47799.92 2014-06-17 06:52:21.000 168 21195.40 66.09 42843.83 47799.93 2014-06-17 06:52:22.000 168 21195.42 66.07 42843.83 47799.97 2014-06-17 06:52:23.000 168 21195.38 66.09 42843.82 47800.00 2014-06-17 06:52:24.000 168 21195.34 66.08 42843.82 47799.99 2014-06-17 06:52:25.000 168 21195.36 66.06 42843.82 47800.00 2014-06-17 06:52:26.000 168 21195.35 66.10 42843.78 47799.97 2014-06-17 06:52:27.000 168 21195.29 66.12 42843.76 47799.95 2014-06-17 06:52:28.000 168 21195.27 66.14 42843.72 47799.92 2014-06-17 06:52:29.000 168 21195.23 66.14 42843.75 47799.89 2014-06-17 06:52:30.000 168 21195.24 66.12 42843.72 47799.85 2014-06-17 06:52:31.000 168 21195.21 66.11 42843.71 47799.84 2014-06-17 06:52:32.000 168 21195.23 66.08 42843.71 47799.83 2014-06-17 06:52:33.000 168 21195.27 66.03 42843.68 47799.82 2014-06-17 06:52:34.000 168 21195.31 65.97 42843.71 47799.86 2014-06-17 06:52:35.000 168 21195.30 65.94 42843.75 47799.88 2014-06-17 06:52:36.000 168 21195.30 65.91 42843.78 47799.87 2014-06-17 06:52:37.000 168 21195.23 65.95 42843.82 47799.90 2014-06-17 06:52:38.000 168 21195.23 65.95 42843.79 47799.90 2014-06-17 06:52:39.000 168 21195.22 65.92 42843.78 47799.86 2014-06-17 06:52:40.000 168 21195.20 65.90 42843.78 47799.88 2014-06-17 06:52:41.000 168 21195.19 65.87 42843.82 47799.89 2014-06-17 06:52:42.000 168 21195.19 65.84 42843.82 47799.90 2014-06-17 06:52:43.000 168 21195.19 65.82 42843.83 47799.89 2014-06-17 06:52:44.000 168 21195.18 65.78 42843.83 47799.89 2014-06-17 06:52:45.000 168 21195.18 65.73 42843.85 47799.88 2014-06-17 06:52:46.000 168 21195.16 65.70 42843.85 47799.90 2014-06-17 06:52:47.000 168 21195.18 65.66 42843.88 47799.90 2014-06-17 06:52:48.000 168 21195.17 65.66 42843.86 47799.91 2014-06-17 06:52:49.000 168 21195.19 65.64 42843.86 47799.92 2014-06-17 06:52:50.000 168 21195.15 65.63 42843.88 47799.92 2014-06-17 06:52:51.000 168 21195.11 65.65 42843.86 47799.91 2014-06-17 06:52:52.000 168 21195.11 65.66 42843.83 47799.90 2014-06-17 06:52:53.000 168 21195.06 65.68 42843.82 47799.85 2014-06-17 06:52:54.000 168 21195.06 65.71 42843.79 47799.83 2014-06-17 06:52:55.000 168 21195.07 65.69 42843.74 47799.81 2014-06-17 06:52:56.000 168 21195.09 65.66 42843.75 47799.80 2014-06-17 06:52:57.000 168 21195.11 65.64 42843.74 47799.79 2014-06-17 06:52:58.000 168 21195.06 65.66 42843.75 47799.79 2014-06-17 06:52:59.000 168 21195.02 65.68 42843.75 47799.79 2014-06-17 06:53:00.000 168 21194.97 65.67 42843.69 47799.75 2014-06-17 06:53:01.000 168 21194.97 65.67 42843.71 47799.72 2014-06-17 06:53:02.000 168 21194.92 65.69 42843.67 47799.70 2014-06-17 06:53:03.000 168 21194.87 65.77 42843.61 47799.68 2014-06-17 06:53:04.000 168 21194.83 65.86 42843.54 47799.61 2014-06-17 06:53:05.000 168 21194.77 65.91 42843.50 47799.52 2014-06-17 06:53:06.000 168 21194.77 65.91 42843.43 47799.46 2014-06-17 06:53:07.000 168 21194.79 65.86 42843.40 47799.42 2014-06-17 06:53:08.000 168 21194.79 65.83 42843.43 47799.40 2014-06-17 06:53:09.000 168 21194.77 65.83 42843.42 47799.40 2014-06-17 06:53:10.000 168 21194.76 65.82 42843.39 47799.40 2014-06-17 06:53:11.000 168 21194.77 65.84 42843.40 47799.40 2014-06-17 06:53:12.000 168 21194.74 65.87 42843.40 47799.40 2014-06-17 06:53:13.000 168 21194.67 65.94 42843.40 47799.40 2014-06-17 06:53:14.000 168 21194.63 65.98 42843.35 47799.33 2014-06-17 06:53:15.000 168 21194.56 65.97 42843.35 47799.30 2014-06-17 06:53:16.000 168 21194.50 65.98 42843.36 47799.23 2014-06-17 06:53:17.000 168 21194.49 66.00 42843.33 47799.23 2014-06-17 06:53:18.000 168 21194.50 66.00 42843.31 47799.20 2014-06-17 06:53:19.000 168 21194.53 65.96 42843.32 47799.21 2014-06-17 06:53:20.000 168 21194.57 65.96 42843.35 47799.24 2014-06-17 06:53:21.000 168 21194.58 65.98 42843.38 47799.25 2014-06-17 06:53:22.000 168 21194.58 65.97 42843.35 47799.25 2014-06-17 06:53:23.000 168 21194.57 65.97 42843.33 47799.25 2014-06-17 06:53:24.000 168 21194.56 65.98 42843.35 47799.25 2014-06-17 06:53:25.000 168 21194.54 65.98 42843.32 47799.22 2014-06-17 06:53:26.000 168 21194.52 65.98 42843.32 47799.22 2014-06-17 06:53:27.000 168 21194.49 65.98 42843.31 47799.21 2014-06-17 06:53:28.000 168 21194.48 65.96 42843.31 47799.19 2014-06-17 06:53:29.000 168 21194.48 65.96 42843.32 47799.19 2014-06-17 06:53:30.000 168 21194.53 65.89 42843.38 47799.23 2014-06-17 06:53:31.000 168 21194.60 65.82 42843.42 47799.26 2014-06-17 06:53:32.000 168 21194.68 65.77 42843.50 47799.34 2014-06-17 06:53:33.000 168 21194.73 65.73 42843.53 47799.43 2014-06-17 06:53:34.000 168 21194.82 65.66 42843.56 47799.50 2014-06-17 06:53:35.000 168 21194.85 65.65 42843.60 47799.56 2014-06-17 06:53:36.000 168 21194.79 65.63 42843.65 47799.61 2014-06-17 06:53:37.000 168 21194.76 65.71 42843.65 47799.63 2014-06-17 06:53:38.000 168 21194.72 65.78 42843.62 47799.63 2014-06-17 06:53:39.000 168 21194.71 65.81 42843.58 47799.58 2014-06-17 06:53:40.000 168 21194.63 65.82 42843.60 47799.54 2014-06-17 06:53:41.000 168 21194.54 65.79 42843.61 47799.51 2014-06-17 06:53:42.000 168 21194.52 65.74 42843.61 47799.46 2014-06-17 06:53:43.000 168 21194.48 65.71 42843.64 47799.48 2014-06-17 06:53:44.000 168 21194.48 65.72 42843.64 47799.46 2014-06-17 06:53:45.000 168 21194.49 65.68 42843.64 47799.47 2014-06-17 06:53:46.000 168 21194.47 65.63 42843.68 47799.49 2014-06-17 06:53:47.000 168 21194.47 65.63 42843.68 47799.48 2014-06-17 06:53:48.000 168 21194.48 65.67 42843.65 47799.47 2014-06-17 06:53:49.000 168 21194.48 65.67 42843.68 47799.48 2014-06-17 06:53:50.000 168 21194.51 65.73 42843.65 47799.47 2014-06-17 06:53:51.000 168 21194.51 65.77 42843.64 47799.46 2014-06-17 06:53:52.000 168 21194.54 65.76 42843.60 47799.46 2014-06-17 06:53:53.000 168 21194.60 65.71 42843.60 47799.42 2014-06-17 06:53:54.000 168 21194.68 65.64 42843.60 47799.46 2014-06-17 06:53:55.000 168 21194.74 65.60 42843.61 47799.50 2014-06-17 06:53:56.000 168 21194.77 65.58 42843.65 47799.60 2014-06-17 06:53:57.000 168 21194.83 65.59 42843.68 47799.62 2014-06-17 06:53:58.000 168 21194.79 65.64 42843.67 47799.64 2014-06-17 06:53:59.000 168 21194.75 65.68 42843.64 47799.60 2014-06-17 06:54:00.000 168 21194.67 65.69 42843.64 47799.58 2014-06-17 06:54:01.000 168 21194.64 65.71 42843.64 47799.52 2014-06-17 06:54:02.000 168 21194.65 65.73 42843.60 47799.51 2014-06-17 06:54:03.000 168 21194.58 65.82 42843.57 47799.46 2014-06-17 06:54:04.000 168 21194.53 65.91 42843.50 47799.42 2014-06-17 06:54:05.000 168 21194.50 65.95 42843.44 47799.30 2014-06-17 06:54:06.000 168 21194.50 65.98 42843.40 47799.25 2014-06-17 06:54:07.000 168 21194.56 65.92 42843.33 47799.23 2014-06-17 06:54:08.000 168 21194.57 65.90 42843.35 47799.24 2014-06-17 06:54:09.000 168 21194.61 65.88 42843.33 47799.26 2014-06-17 06:54:10.000 168 21194.66 65.80 42843.39 47799.30 2014-06-17 06:54:11.000 168 21194.66 65.74 42843.43 47799.27 2014-06-17 06:54:12.000 168 21194.64 65.70 42843.43 47799.30 2014-06-17 06:54:13.000 168 21194.62 65.66 42843.47 47799.34 2014-06-17 06:54:14.000 168 21194.58 65.67 42843.46 47799.34 2014-06-17 06:54:15.000 168 21194.57 65.65 42843.50 47799.36 2014-06-17 06:54:16.000 168 21194.57 65.60 42843.51 47799.37 2014-06-17 06:54:17.000 168 21194.56 65.58 42843.53 47799.40 2014-06-17 06:54:18.000 168 21194.58 65.52 42843.54 47799.40 2014-06-17 06:54:19.000 168 21194.56 65.54 42843.56 47799.39 2014-06-17 06:54:20.000 168 21194.53 65.54 42843.53 47799.42 2014-06-17 06:54:21.000 168 21194.49 65.50 42843.54 47799.40 2014-06-17 06:54:22.000 168 21194.44 65.44 42843.62 47799.43 2014-06-17 06:54:23.000 168 21194.42 65.39 42843.67 47799.42 2014-06-17 06:54:24.000 168 21194.38 65.37 42843.71 47799.46 2014-06-17 06:54:25.000 168 21194.36 65.34 42843.75 47799.47 2014-06-17 06:54:26.000 168 21194.33 65.34 42843.78 47799.51 2014-06-17 06:54:27.000 168 21194.29 65.40 42843.81 47799.51 2014-06-17 06:54:28.000 168 21194.22 65.47 42843.78 47799.51 2014-06-17 06:54:29.000 168 21194.21 65.53 42843.75 47799.49 2014-06-17 06:54:30.000 168 21194.21 65.55 42843.75 47799.44 2014-06-17 06:54:31.000 168 21194.17 65.56 42843.68 47799.43 2014-06-17 06:54:32.000 168 21194.20 65.54 42843.68 47799.39 2014-06-17 06:54:33.000 168 21194.23 65.52 42843.68 47799.36 2014-06-17 06:54:34.000 168 21194.26 65.45 42843.68 47799.40 2014-06-17 06:54:35.000 168 21194.30 65.42 42843.71 47799.43 2014-06-17 06:54:36.000 168 21194.30 65.41 42843.72 47799.45 2014-06-17 06:54:37.000 168 21194.29 65.38 42843.75 47799.46 2014-06-17 06:54:38.000 168 21194.23 65.32 42843.78 47799.48 2014-06-17 06:54:39.000 168 21194.23 65.32 42843.82 47799.51 2014-06-17 06:54:40.000 168 21194.22 65.37 42843.85 47799.51 2014-06-17 06:54:41.000 168 21194.24 65.34 42843.85 47799.53 2014-06-17 06:54:42.000 168 21194.27 65.35 42843.85 47799.52 2014-06-17 06:54:43.000 168 21194.27 65.39 42843.85 47799.53 2014-06-17 06:54:44.000 168 21194.28 65.39 42843.82 47799.52 2014-06-17 06:54:45.000 168 21194.24 65.39 42843.82 47799.50 2014-06-17 06:54:46.000 168 21194.23 65.40 42843.82 47799.50 2014-06-17 06:54:47.000 168 21194.26 65.42 42843.78 47799.49 2014-06-17 06:54:48.000 168 21194.26 65.45 42843.76 47799.48 2014-06-17 06:54:49.000 168 21194.25 65.45 42843.76 47799.47 2014-06-17 06:54:50.000 168 21194.25 65.48 42843.74 47799.44 2014-06-17 06:54:51.000 168 21194.25 65.47 42843.72 47799.44 2014-06-17 06:54:52.000 168 21194.24 65.49 42843.71 47799.43 2014-06-17 06:54:53.000 168 21194.24 65.47 42843.68 47799.41 2014-06-17 06:54:54.000 168 21194.22 65.43 42843.65 47799.39 2014-06-17 06:54:55.000 168 21194.20 65.44 42843.65 47799.38 2014-06-17 06:54:56.000 168 21194.19 65.44 42843.64 47799.35 2014-06-17 06:54:57.000 168 21194.19 65.41 42843.65 47799.37 2014-06-17 06:54:58.000 168 21194.20 65.35 42843.68 47799.36 2014-06-17 06:54:59.000 168 21194.18 65.30 42843.72 47799.35 2014-06-17 06:55:00.000 168 21194.18 65.28 42843.72 47799.40 2014-06-17 06:55:01.000 168 21194.20 65.31 42843.74 47799.41 2014-06-17 06:55:02.000 168 21194.23 65.32 42843.75 47799.43 2014-06-17 06:55:03.000 168 21194.28 65.30 42843.75 47799.45 2014-06-17 06:55:04.000 168 21194.29 65.31 42843.75 47799.49 2014-06-17 06:55:05.000 168 21194.30 65.30 42843.75 47799.49 2014-06-17 06:55:06.000 168 21194.33 65.31 42843.75 47799.47 2014-06-17 06:55:07.000 168 21194.35 65.31 42843.75 47799.50 2014-06-17 06:55:08.000 168 21194.35 65.30 42843.75 47799.51 2014-06-17 06:55:09.000 168 21194.35 65.25 42843.78 47799.51 2014-06-17 06:55:10.000 168 21194.35 65.21 42843.81 47799.53 2014-06-17 06:55:11.000 168 21194.33 65.19 42843.81 47799.56 2014-06-17 06:55:12.000 168 21194.35 65.17 42843.82 47799.55 2014-06-17 06:55:13.000 168 21194.35 65.20 42843.86 47799.59 2014-06-17 06:55:14.000 168 21194.37 65.19 42843.85 47799.59 2014-06-17 06:55:15.000 168 21194.36 65.19 42843.85 47799.60 2014-06-17 06:55:16.000 168 21194.41 65.16 42843.82 47799.61 2014-06-17 06:55:17.000 168 21194.43 65.16 42843.82 47799.60 2014-06-17 06:55:18.000 168 21194.47 65.17 42843.85 47799.64 2014-06-17 06:55:19.000 168 21194.44 65.14 42843.85 47799.61 2014-06-17 06:55:20.000 168 21194.44 65.13 42843.82 47799.65 2014-06-17 06:55:21.000 168 21194.45 65.12 42843.85 47799.64 2014-06-17 06:55:22.000 168 21194.47 65.13 42843.85 47799.65 2014-06-17 06:55:23.000 168 21194.44 65.11 42843.88 47799.63 2014-06-17 06:55:24.000 168 21194.43 65.11 42843.92 47799.65 2014-06-17 06:55:25.000 168 21194.42 65.14 42843.86 47799.67 2014-06-17 06:55:26.000 168 21194.42 65.15 42843.86 47799.65 2014-06-17 06:55:27.000 168 21194.38 65.18 42843.85 47799.63 2014-06-17 06:55:28.000 168 21194.38 65.19 42843.85 47799.65 2014-06-17 06:55:29.000 168 21194.40 65.21 42843.85 47799.61 2014-06-17 06:55:30.000 168 21194.39 65.22 42843.81 47799.62 2014-06-17 06:55:31.000 168 21194.30 65.24 42843.83 47799.58 2014-06-17 06:55:32.000 168 21194.29 65.26 42843.86 47799.57 2014-06-17 06:55:33.000 168 21194.22 65.26 42843.89 47799.55 2014-06-17 06:55:34.000 168 21194.21 65.23 42843.89 47799.54 2014-06-17 06:55:35.000 168 21194.18 65.27 42843.88 47799.52 2014-06-17 06:55:36.000 168 21194.17 65.30 42843.89 47799.53 2014-06-17 06:55:37.000 168 21194.16 65.30 42843.89 47799.54 2014-06-17 06:55:38.000 168 21194.11 65.32 42843.86 47799.53 2014-06-17 06:55:39.000 168 21194.12 65.36 42843.86 47799.52 2014-06-17 06:55:40.000 168 21194.14 65.39 42843.86 47799.50 2014-06-17 06:55:41.000 168 21194.15 65.47 42843.82 47799.52 2014-06-17 06:55:42.000 168 21194.14 65.56 42843.78 47799.47 2014-06-17 06:55:43.000 168 21194.08 65.67 42843.74 47799.42 2014-06-17 06:55:44.000 168 21194.00 65.80 42843.67 47799.36 2014-06-17 06:55:45.000 168 21193.95 65.90 42843.53 47799.23 2014-06-17 06:55:46.000 168 21193.94 65.98 42843.43 47799.12 2014-06-17 06:55:47.000 168 21193.97 66.02 42843.35 47799.03 2014-06-17 06:55:48.000 168 21193.99 66.08 42843.28 47798.99 2014-06-17 06:55:49.000 168 21194.07 66.10 42843.24 47798.93 2014-06-17 06:55:50.000 168 21194.11 66.13 42843.21 47798.94 2014-06-17 06:55:51.000 168 21194.10 66.14 42843.18 47798.91 2014-06-17 06:55:52.000 168 21194.09 66.15 42843.21 47798.90 2014-06-17 06:55:53.000 168 21194.01 66.14 42843.15 47798.90 2014-06-17 06:55:54.000 168 21193.99 66.14 42843.14 47798.86 2014-06-17 06:55:55.000 168 21193.98 66.11 42843.17 47798.85 2014-06-17 06:55:56.000 168 21193.98 66.03 42843.19 47798.87 2014-06-17 06:55:57.000 168 21193.96 65.95 42843.26 47798.87 2014-06-17 06:55:58.000 168 21194.00 65.90 42843.32 47798.93 2014-06-17 06:55:59.000 168 21194.01 65.80 42843.39 47799.00 2014-06-17 06:56:00.000 168 21194.07 65.75 42843.46 47799.07 2014-06-17 06:56:01.000 168 21194.07 65.69 42843.51 47799.15 2014-06-17 06:56:02.000 168 21194.10 65.66 42843.57 47799.22 2014-06-17 06:56:03.000 168 21194.12 65.65 42843.62 47799.28 2014-06-17 06:56:04.000 168 21194.17 65.61 42843.68 47799.34 2014-06-17 06:56:05.000 168 21194.18 65.62 42843.71 47799.38 2014-06-17 06:56:06.000 168 21194.17 65.61 42843.75 47799.44 2014-06-17 06:56:07.000 168 21194.13 65.65 42843.76 47799.44 2014-06-17 06:56:08.000 168 21194.07 65.75 42843.74 47799.46 2014-06-17 06:56:09.000 168 21194.05 65.82 42843.71 47799.39 2014-06-17 06:56:10.000 168 21194.06 65.79 42843.67 47799.35 2014-06-17 06:56:11.000 168 21194.07 65.73 42843.68 47799.34 2014-06-17 06:56:12.000 168 21194.09 65.66 42843.75 47799.34 2014-06-17 06:56:13.000 168 21194.10 65.61 42843.78 47799.40 2014-06-17 06:56:14.000 168 21194.09 65.56 42843.85 47799.43 2014-06-17 06:56:15.000 168 21194.08 65.52 42843.90 47799.49 2014-06-17 06:56:16.000 168 21194.09 65.49 42843.94 47799.54 2014-06-17 06:56:17.000 168 21194.11 65.48 42843.96 47799.57 2014-06-17 06:56:18.000 168 21194.09 65.49 42843.99 47799.61 2014-06-17 06:56:19.000 168 21194.08 65.52 42843.97 47799.60 2014-06-17 06:56:20.000 168 21194.10 65.54 42843.99 47799.62 2014-06-17 06:56:21.000 168 21194.08 65.51 42844.01 47799.63 2014-06-17 06:56:22.000 168 21194.06 65.49 42844.00 47799.62 2014-06-17 06:56:23.000 168 21194.07 65.47 42844.00 47799.62 2014-06-17 06:56:24.000 168 21194.08 65.47 42844.01 47799.62 2014-06-17 06:56:25.000 168 21194.09 65.45 42844.01 47799.65 2014-06-17 06:56:26.000 168 21194.11 65.45 42844.00 47799.64 2014-06-17 06:56:27.000 168 21194.09 65.49 42844.00 47799.64 2014-06-17 06:56:28.000 168 21194.10 65.53 42843.94 47799.61 2014-06-17 06:56:29.000 168 21194.06 65.55 42843.93 47799.57 2014-06-17 06:56:30.000 168 21194.04 65.55 42843.93 47799.54 2014-06-17 06:56:31.000 168 21194.06 65.52 42843.92 47799.55 2014-06-17 06:56:32.000 168 21194.08 65.52 42843.82 47799.50 2014-06-17 06:56:33.000 168 21194.06 65.52 42843.85 47799.52 2014-06-17 06:56:34.000 168 21194.05 65.50 42843.88 47799.50 2014-06-17 06:56:35.000 168 21194.06 65.51 42843.89 47799.47 2014-06-17 06:56:36.000 168 21194.04 65.49 42843.86 47799.49 2014-06-17 06:56:37.000 168 21194.04 65.48 42843.89 47799.48 2014-06-17 06:56:38.000 168 21194.03 65.50 42843.88 47799.48 2014-06-17 06:56:39.000 168 21194.05 65.51 42843.85 47799.49 2014-06-17 06:56:40.000 168 21194.05 65.52 42843.85 47799.47 2014-06-17 06:56:41.000 168 21194.02 65.55 42843.86 47799.49 2014-06-17 06:56:42.000 168 21194.01 65.56 42843.86 47799.46 2014-06-17 06:56:43.000 168 21194.01 65.61 42843.82 47799.47 2014-06-17 06:56:44.000 168 21193.99 65.69 42843.82 47799.44 2014-06-17 06:56:45.000 168 21193.95 65.73 42843.79 47799.39 2014-06-17 06:56:46.000 168 21193.94 65.72 42843.76 47799.33 2014-06-17 06:56:47.000 168 21193.93 65.75 42843.74 47799.31 2014-06-17 06:56:48.000 168 21193.91 65.75 42843.71 47799.30 2014-06-17 06:56:49.000 168 21193.90 65.77 42843.71 47799.27 2014-06-17 06:56:50.000 168 21193.90 65.76 42843.69 47799.28 2014-06-17 06:56:51.000 168 21193.93 65.76 42843.68 47799.26 2014-06-17 06:56:52.000 168 21193.93 65.78 42843.69 47799.27 2014-06-17 06:56:53.000 168 21193.89 65.78 42843.65 47799.26 2014-06-17 06:56:54.000 168 21193.89 65.77 42843.68 47799.24 2014-06-17 06:56:55.000 168 21193.85 65.78 42843.71 47799.26 2014-06-17 06:56:56.000 168 21193.82 65.78 42843.68 47799.24 2014-06-17 06:56:57.000 168 21193.84 65.78 42843.68 47799.20 2014-06-17 06:56:58.000 168 21193.81 65.80 42843.64 47799.22 2014-06-17 06:56:59.000 168 21193.83 65.80 42843.64 47799.20 2014-06-17 06:57:00.000 168 21193.82 65.79 42843.64 47799.17 2014-06-17 06:57:01.000 168 21193.80 65.78 42843.65 47799.17 2014-06-17 06:57:02.000 168 21193.80 65.78 42843.62 47799.17 2014-06-17 06:57:03.000 168 21193.81 65.79 42843.65 47799.16 2014-06-17 06:57:04.000 168 21193.79 65.74 42843.64 47799.17 2014-06-17 06:57:05.000 168 21193.79 65.71 42843.65 47799.18 2014-06-17 06:57:06.000 168 21193.78 65.68 42843.68 47799.18 2014-06-17 06:57:07.000 168 21193.75 65.68 42843.68 47799.19 2014-06-17 06:57:08.000 168 21193.73 65.67 42843.68 47799.20 2014-06-17 06:57:09.000 168 21193.74 65.66 42843.67 47799.17 2014-06-17 06:57:10.000 168 21193.72 65.66 42843.68 47799.19 2014-06-17 06:57:11.000 168 21193.74 65.67 42843.71 47799.18 2014-06-17 06:57:12.000 168 21193.72 65.64 42843.68 47799.19 2014-06-17 06:57:13.000 168 21193.75 65.64 42843.68 47799.20 2014-06-17 06:57:14.000 168 21193.78 65.61 42843.71 47799.19 2014-06-17 06:57:15.000 168 21193.77 65.60 42843.72 47799.19 2014-06-17 06:57:16.000 168 21193.75 65.62 42843.69 47799.20 2014-06-17 06:57:17.000 168 21193.74 65.63 42843.68 47799.21 2014-06-17 06:57:18.000 168 21193.72 65.63 42843.68 47799.18 2014-06-17 06:57:19.000 168 21193.73 65.61 42843.68 47799.18 2014-06-17 06:57:20.000 168 21193.72 65.63 42843.64 47799.15 2014-06-17 06:57:21.000 168 21193.73 65.66 42843.62 47799.17 2014-06-17 06:57:22.000 168 21193.74 65.71 42843.62 47799.14 2014-06-17 06:57:23.000 168 21193.70 65.75 42843.60 47799.12 2014-06-17 06:57:24.000 168 21193.70 65.78 42843.60 47799.09 2014-06-17 06:57:25.000 168 21193.69 65.77 42843.58 47799.05 2014-06-17 06:57:26.000 168 21193.70 65.73 42843.56 47799.03 2014-06-17 06:57:27.000 168 21193.70 65.75 42843.54 47799.05 2014-06-17 06:57:28.000 168 21193.70 65.73 42843.57 47799.01 2014-06-17 06:57:29.000 168 21193.70 65.71 42843.57 47799.05 2014-06-17 06:57:30.000 168 21193.74 65.70 42843.58 47799.05 2014-06-17 06:57:31.000 168 21193.76 65.67 42843.58 47799.08 2014-06-17 06:57:32.000 168 21193.78 65.69 42843.58 47799.09 2014-06-17 06:57:33.000 168 21193.78 65.69 42843.60 47799.08 2014-06-17 06:57:34.000 168 21193.76 65.68 42843.60 47799.09 2014-06-17 06:57:35.000 168 21193.77 65.69 42843.64 47799.11 2014-06-17 06:57:36.000 168 21193.78 65.66 42843.61 47799.10 2014-06-17 06:57:37.000 168 21193.79 65.64 42843.64 47799.12 2014-06-17 06:57:38.000 168 21193.81 65.66 42843.62 47799.14 2014-06-17 06:57:39.000 168 21193.82 65.63 42843.64 47799.11 2014-06-17 06:57:40.000 168 21193.82 65.59 42843.64 47799.15 2014-06-17 06:57:41.000 168 21193.85 65.58 42843.62 47799.16 2014-06-17 06:57:42.000 168 21193.85 65.58 42843.64 47799.16 2014-06-17 06:57:43.000 168 21193.88 65.53 42843.67 47799.19 2014-06-17 06:57:44.000 168 21193.89 65.49 42843.69 47799.20 2014-06-17 06:57:45.000 168 21193.89 65.49 42843.69 47799.23 2014-06-17 06:57:46.000 168 21193.95 65.47 42843.72 47799.26 2014-06-17 06:57:47.000 168 21193.92 65.44 42843.75 47799.28 2014-06-17 06:57:48.000 168 21193.92 65.43 42843.75 47799.31 2014-06-17 06:57:49.000 168 21193.95 65.40 42843.78 47799.35 2014-06-17 06:57:50.000 168 21193.95 65.37 42843.83 47799.38 2014-06-17 06:57:51.000 168 21193.92 65.38 42843.88 47799.40 2014-06-17 06:57:52.000 168 21193.93 65.38 42843.86 47799.39 2014-06-17 06:57:53.000 168 21193.95 65.37 42843.88 47799.40 2014-06-17 06:57:54.000 168 21193.94 65.35 42843.89 47799.44 2014-06-17 06:57:55.000 168 21193.95 65.33 42843.86 47799.45 2014-06-17 06:57:56.000 168 21193.94 65.32 42843.85 47799.45 2014-06-17 06:57:57.000 168 21193.90 65.32 42843.92 47799.45 2014-06-17 06:57:58.000 168 21193.90 65.29 42843.90 47799.47 2014-06-17 06:57:59.000 168 21193.88 65.26 42843.96 47799.48 2014-06-17 06:58:00.000 168 21193.84 65.26 42844.00 47799.51 2014-06-17 06:58:01.000 168 21193.85 65.25 42844.00 47799.50 2014-06-17 06:58:02.000 168 21193.87 65.23 42844.00 47799.52 2014-06-17 06:58:03.000 168 21193.90 65.22 42844.01 47799.55 2014-06-17 06:58:04.000 168 21193.90 65.23 42844.00 47799.57 2014-06-17 06:58:05.000 168 21193.91 65.23 42844.01 47799.55 2014-06-17 06:58:06.000 168 21193.91 65.22 42844.03 47799.57 2014-06-17 06:58:07.000 168 21193.88 65.23 42844.00 47799.56 2014-06-17 06:58:08.000 168 21193.89 65.22 42844.00 47799.56 2014-06-17 06:58:09.000 168 21193.91 65.23 42844.00 47799.54 2014-06-17 06:58:10.000 168 21193.92 65.22 42844.00 47799.54 2014-06-17 06:58:11.000 168 21193.92 65.22 42844.00 47799.52 2014-06-17 06:58:12.000 168 21193.89 65.22 42843.96 47799.50 2014-06-17 06:58:13.000 168 21193.85 65.22 42843.97 47799.51 2014-06-17 06:58:14.000 168 21193.84 65.22 42843.97 47799.48 2014-06-17 06:58:15.000 168 21193.85 65.21 42843.93 47799.48 2014-06-17 06:58:16.000 168 21193.85 65.25 42843.89 47799.46 2014-06-17 06:58:17.000 168 21193.84 65.25 42843.90 47799.46 2014-06-17 06:58:18.000 168 21193.81 65.25 42843.89 47799.43 2014-06-17 06:58:19.000 168 21193.83 65.27 42843.89 47799.40 2014-06-17 06:58:20.000 168 21193.83 65.29 42843.89 47799.41 2014-06-17 06:58:21.000 168 21193.81 65.29 42843.90 47799.39 2014-06-17 06:58:22.000 168 21193.80 65.29 42843.90 47799.41 2014-06-17 06:58:23.000 168 21193.79 65.30 42843.90 47799.40 2014-06-17 06:58:24.000 168 21193.78 65.30 42843.89 47799.38 2014-06-17 06:58:25.000 168 21193.76 65.32 42843.90 47799.39 2014-06-17 06:58:26.000 168 21193.72 65.34 42843.88 47799.38 2014-06-17 06:58:27.000 168 21193.71 65.32 42843.89 47799.33 2014-06-17 06:58:28.000 168 21193.73 65.33 42843.89 47799.37 2014-06-17 06:58:29.000 168 21193.66 65.32 42843.92 47799.35 2014-06-17 06:58:30.000 168 21193.65 65.32 42843.90 47799.35 2014-06-17 06:58:31.000 168 21193.63 65.33 42843.89 47799.34 2014-06-17 06:58:32.000 168 21193.62 65.35 42843.90 47799.33 2014-06-17 06:58:33.000 168 21193.62 65.34 42843.90 47799.33 2014-06-17 06:58:34.000 168 21193.59 65.35 42843.93 47799.32 2014-06-17 06:58:35.000 168 21193.59 65.33 42843.92 47799.30 2014-06-17 06:58:36.000 168 21193.59 65.33 42843.93 47799.31 2014-06-17 06:58:37.000 168 21193.59 65.32 42843.92 47799.32 2014-06-17 06:58:38.000 168 21193.51 65.29 42843.93 47799.29 2014-06-17 06:58:39.000 168 21193.47 65.31 42843.94 47799.26 2014-06-17 06:58:40.000 168 21193.48 65.32 42843.93 47799.28 2014-06-17 06:58:41.000 168 21193.51 65.37 42843.93 47799.28 2014-06-17 06:58:42.000 168 21193.54 65.36 42843.93 47799.31 2014-06-17 06:58:43.000 168 21193.52 65.34 42843.96 47799.30 2014-06-17 06:58:44.000 168 21193.56 65.31 42843.94 47799.29 2014-06-17 06:58:45.000 168 21193.57 65.32 42843.94 47799.31 2014-06-17 06:58:46.000 168 21193.57 65.33 42843.89 47799.30 2014-06-17 06:58:47.000 168 21193.53 65.32 42843.90 47799.30 2014-06-17 06:58:48.000 168 21193.56 65.29 42843.92 47799.29 2014-06-17 06:58:49.000 168 21193.54 65.30 42843.92 47799.30 2014-06-17 06:58:50.000 168 21193.51 65.29 42843.89 47799.28 2014-06-17 06:58:51.000 168 21193.49 65.29 42843.92 47799.27 2014-06-17 06:58:52.000 168 21193.49 65.36 42843.89 47799.24 2014-06-17 06:58:53.000 168 21193.49 65.38 42843.88 47799.26 2014-06-17 06:58:54.000 168 21193.52 65.41 42843.83 47799.22 2014-06-17 06:58:55.000 168 21193.51 65.49 42843.81 47799.21 2014-06-17 06:58:56.000 168 21193.54 65.52 42843.78 47799.18 2014-06-17 06:58:57.000 168 21193.54 65.54 42843.74 47799.13 2014-06-17 06:58:58.000 168 21193.52 65.55 42843.68 47799.10 2014-06-17 06:58:59.000 168 21193.53 65.53 42843.68 47799.10 2014-06-17 06:59:00.000 168 21193.53 65.53 42843.67 47799.09 2014-06-17 06:59:01.000 168 21193.49 65.57 42843.69 47799.08 2014-06-17 06:59:02.000 168 21193.45 65.59 42843.69 47799.04 2014-06-17 06:59:03.000 168 21193.43 65.65 42843.64 47799.02 2014-06-17 06:59:04.000 168 21193.44 65.70 42843.58 47799.01 2014-06-17 06:59:05.000 168 21193.45 65.72 42843.60 47798.97 2014-06-17 06:59:06.000 168 21193.47 65.74 42843.54 47798.94 2014-06-17 06:59:07.000 168 21193.45 65.76 42843.51 47798.93 2014-06-17 06:59:08.000 168 21193.47 65.72 42843.50 47798.91 2014-06-17 06:59:09.000 168 21193.45 65.69 42843.47 47798.85 2014-06-17 06:59:10.000 168 21193.43 65.70 42843.46 47798.86 2014-06-17 06:59:11.000 168 21193.41 65.76 42843.46 47798.85 2014-06-17 06:59:12.000 168 21193.37 65.79 42843.43 47798.82 2014-06-17 06:59:13.000 168 21193.35 65.79 42843.42 47798.79 2014-06-17 06:59:14.000 168 21193.34 65.77 42843.39 47798.77 2014-06-17 06:59:15.000 168 21193.37 65.78 42843.38 47798.75 2014-06-17 06:59:16.000 168 21193.36 65.76 42843.36 47798.71 2014-06-17 06:59:17.000 168 21193.37 65.73 42843.38 47798.74 2014-06-17 06:59:18.000 168 21193.40 65.72 42843.36 47798.76 2014-06-17 06:59:19.000 168 21193.39 65.80 42843.36 47798.75 2014-06-17 06:59:20.000 168 21193.36 65.90 42843.32 47798.71 2014-06-17 06:59:21.000 168 21193.38 65.91 42843.26 47798.69 2014-06-17 06:59:22.000 168 21193.42 65.83 42843.25 47798.65 2014-06-17 06:59:23.000 168 21193.45 65.76 42843.31 47798.66 2014-06-17 06:59:24.000 168 21193.51 65.67 42843.35 47798.71 2014-06-17 06:59:25.000 168 21193.56 65.64 42843.38 47798.79 2014-06-17 06:59:26.000 168 21193.55 65.62 42843.43 47798.83 2014-06-17 06:59:27.000 168 21193.56 65.57 42843.49 47798.89 2014-06-17 06:59:28.000 168 21193.55 65.55 42843.50 47798.89 2014-06-17 06:59:29.000 168 21193.53 65.47 42843.57 47798.94 2014-06-17 06:59:30.000 168 21193.49 65.43 42843.61 47798.93 2014-06-17 06:59:31.000 168 21193.44 65.43 42843.62 47798.96 2014-06-17 06:59:32.000 168 21193.44 65.43 42843.65 47798.96 2014-06-17 06:59:33.000 168 21193.44 65.47 42843.65 47798.99 2014-06-17 06:59:34.000 168 21193.44 65.51 42843.67 47798.98 2014-06-17 06:59:35.000 168 21193.44 65.54 42843.61 47798.99 2014-06-17 06:59:36.000 168 21193.44 65.55 42843.58 47798.94 2014-06-17 06:59:37.000 168 21193.46 65.54 42843.56 47798.95 2014-06-17 06:59:38.000 168 21193.45 65.58 42843.58 47798.93 2014-06-17 06:59:39.000 168 21193.42 65.65 42843.57 47798.92 2014-06-17 06:59:40.000 168 21193.44 65.63 42843.53 47798.88 2014-06-17 06:59:41.000 168 21193.44 65.59 42843.54 47798.87 2014-06-17 06:59:42.000 168 21193.43 65.51 42843.56 47798.86 2014-06-17 06:59:43.000 168 21193.45 65.45 42843.60 47798.86 2014-06-17 06:59:44.000 168 21193.40 65.41 42843.62 47798.90 2014-06-17 06:59:45.000 168 21193.44 65.43 42843.67 47798.97 2014-06-17 06:59:46.000 168 21193.49 65.45 42843.68 47799.01 2014-06-17 06:59:47.000 168 21193.50 65.48 42843.64 47799.01 2014-06-17 06:59:48.000 168 21193.48 65.50 42843.60 47799.02 2014-06-17 06:59:49.000 168 21193.44 65.55 42843.60 47799.00 2014-06-17 06:59:50.000 168 21193.43 65.54 42843.60 47798.97 2014-06-17 06:59:51.000 168 21193.42 65.53 42843.61 47798.94 2014-06-17 06:59:52.000 168 21193.41 65.47 42843.60 47798.96 2014-06-17 06:59:53.000 168 21193.42 65.43 42843.61 47798.94 2014-06-17 06:59:54.000 168 21193.43 65.39 42843.64 47798.96 2014-06-17 06:59:55.000 168 21193.44 65.33 42843.68 47798.98 2014-06-17 06:59:56.000 168 21193.46 65.29 42843.69 47799.03 2014-06-17 06:59:57.000 168 21193.47 65.28 42843.69 47799.04 2014-06-17 06:59:58.000 168 21193.45 65.27 42843.75 47799.08 2014-06-17 06:59:59.000 168 21193.39 65.28 42843.71 47799.08 2014-06-17 07:00:00.000 168 21193.41 65.35 42843.69 47799.06 2014-06-17 07:00:01.000 168 21193.41 65.33 42843.67 47799.03 2014-06-17 07:00:02.000 168 21193.42 65.30 42843.64 47799.02 2014-06-17 07:00:03.000 168 21193.39 65.27 42843.61 47798.99 2014-06-17 07:00:04.000 168 21193.37 65.25 42843.62 47799.00 2014-06-17 07:00:05.000 168 21193.34 65.25 42843.65 47799.00 2014-06-17 07:00:06.000 168 21193.35 65.23 42843.67 47798.99 2014-06-17 07:00:07.000 168 21193.32 65.26 42843.67 47798.97 2014-06-17 07:00:08.000 168 21193.28 65.27 42843.68 47798.96 2014-06-17 07:00:09.000 168 21193.26 65.25 42843.68 47798.96 2014-06-17 07:00:10.000 168 21193.27 65.24 42843.65 47798.95 2014-06-17 07:00:11.000 168 21193.26 65.23 42843.67 47798.97 2014-06-17 07:00:12.000 168 21193.25 65.24 42843.67 47798.94 2014-06-17 07:00:13.000 168 21193.27 65.24 42843.67 47798.95 2014-06-17 07:00:14.000 168 21193.27 65.23 42843.71 47798.96 2014-06-17 07:00:15.000 168 21193.24 65.31 42843.65 47798.95 2014-06-17 07:00:16.000 168 21193.21 65.42 42843.60 47798.93 2014-06-17 07:00:17.000 168 21193.18 65.50 42843.56 47798.82 2014-06-17 07:00:18.000 168 21193.19 65.50 42843.50 47798.78 2014-06-17 07:00:19.000 168 21193.18 65.52 42843.46 47798.71 2014-06-17 07:00:20.000 168 21193.16 65.53 42843.43 47798.70 2014-06-17 07:00:21.000 168 21193.15 65.51 42843.40 47798.65 2014-06-17 07:00:22.000 168 21193.16 65.51 42843.43 47798.63 2014-06-17 07:00:23.000 168 21193.14 65.51 42843.39 47798.62 2014-06-17 07:00:24.000 168 21193.11 65.53 42843.40 47798.62 2014-06-17 07:00:25.000 168 21193.08 65.56 42843.38 47798.60 2014-06-17 07:00:26.000 168 21193.04 65.57 42843.40 47798.59 2014-06-17 07:00:27.000 168 21193.05 65.56 42843.38 47798.59 2014-06-17 07:00:28.000 168 21193.01 65.51 42843.35 47798.56 2014-06-17 07:00:29.000 168 21192.97 65.50 42843.35 47798.55 2014-06-17 07:00:30.000 168 21192.95 65.49 42843.35 47798.51 2014-06-17 07:00:31.000 168 21192.92 65.51 42843.33 47798.51 2014-06-17 07:00:32.000 168 21192.89 65.55 42843.35 47798.50 2014-06-17 07:00:33.000 168 21192.92 65.52 42843.33 47798.47 2014-06-17 07:00:34.000 168 21192.93 65.40 42843.35 47798.44 2014-06-17 07:00:35.000 168 21192.95 65.29 42843.38 47798.48 2014-06-17 07:00:36.000 168 21192.92 65.22 42843.44 47798.51 2014-06-17 07:00:37.000 168 21192.89 65.17 42843.50 47798.60 2014-06-17 07:00:38.000 168 21192.90 65.13 42843.56 47798.63 2014-06-17 07:00:39.000 168 21192.85 65.09 42843.60 47798.66 2014-06-17 07:00:40.000 168 21192.83 65.12 42843.60 47798.69 2014-06-17 07:00:41.000 168 21192.79 65.09 42843.62 47798.69 2014-06-17 07:00:42.000 168 21192.77 65.09 42843.67 47798.71 2014-06-17 07:00:43.000 168 21192.77 65.05 42843.68 47798.74 2014-06-17 07:00:44.000 168 21192.76 65.03 42843.68 47798.72 2014-06-17 07:00:45.000 168 21192.74 65.03 42843.72 47798.73 2014-06-17 07:00:46.000 168 21192.71 65.05 42843.69 47798.72 2014-06-17 07:00:47.000 168 21192.66 65.08 42843.69 47798.72 2014-06-17 07:00:48.000 168 21192.66 65.07 42843.71 47798.69 2014-06-17 07:00:49.000 168 21192.67 65.04 42843.68 47798.70 2014-06-17 07:00:50.000 168 21192.68 65.03 42843.68 47798.70 2014-06-17 07:00:51.000 168 21192.71 65.04 42843.65 47798.71 2014-06-17 07:00:52.000 168 21192.72 65.03 42843.67 47798.69 2014-06-17 07:00:53.000 168 21192.68 64.99 42843.67 47798.69 2014-06-17 07:00:54.000 168 21192.68 64.97 42843.69 47798.68 2014-06-17 07:00:55.000 168 21192.65 64.97 42843.68 47798.68 2014-06-17 07:00:56.000 168 21192.63 64.98 42843.71 47798.67 2014-06-17 07:00:57.000 168 21192.59 64.97 42843.67 47798.67 2014-06-17 07:00:58.000 168 21192.57 65.00 42843.65 47798.65 2014-06-17 07:00:59.000 168 21192.59 64.97 42843.68 47798.65 2014-06-17 07:01:00.000 168 21192.61 64.98 42843.67 47798.65 2014-06-17 07:01:01.000 168 21192.60 64.99 42843.64 47798.62 2014-06-17 07:01:02.000 168 21192.59 64.99 42843.64 47798.63 2014-06-17 07:01:03.000 168 21192.57 64.98 42843.65 47798.61 2014-06-17 07:01:04.000 168 21192.55 64.98 42843.64 47798.64 2014-06-17 07:01:05.000 168 21192.56 64.98 42843.64 47798.63 2014-06-17 07:01:06.000 168 21192.57 64.98 42843.67 47798.63 2014-06-17 07:01:07.000 168 21192.59 64.98 42843.64 47798.61 2014-06-17 07:01:08.000 168 21192.59 64.99 42843.60 47798.62 2014-06-17 07:01:09.000 168 21192.59 64.98 42843.64 47798.65 2014-06-17 07:01:10.000 168 21192.59 64.96 42843.68 47798.65 2014-06-17 07:01:11.000 168 21192.60 64.94 42843.68 47798.63 2014-06-17 07:01:12.000 168 21192.58 64.94 42843.68 47798.65 2014-06-17 07:01:13.000 168 21192.57 64.95 42843.68 47798.68 2014-06-17 07:01:14.000 168 21192.56 64.92 42843.69 47798.67 2014-06-17 07:01:15.000 168 21192.56 64.89 42843.71 47798.68 2014-06-17 07:01:16.000 168 21192.53 64.93 42843.76 47798.68 2014-06-17 07:01:17.000 168 21192.55 64.97 42843.74 47798.70 2014-06-17 07:01:18.000 168 21192.57 65.01 42843.75 47798.73 2014-06-17 07:01:19.000 168 21192.60 65.06 42843.72 47798.72 2014-06-17 07:01:20.000 168 21192.60 65.11 42843.72 47798.70 2014-06-17 07:01:21.000 168 21192.63 65.14 42843.68 47798.70 2014-06-17 07:01:22.000 168 21192.62 65.18 42843.69 47798.68 2014-06-17 07:01:23.000 168 21192.59 65.20 42843.68 47798.65 2014-06-17 07:01:24.000 168 21192.62 65.19 42843.67 47798.64 2014-06-17 07:01:25.000 168 21192.66 65.18 42843.65 47798.65 2014-06-17 07:01:26.000 168 21192.71 65.16 42843.65 47798.65 2014-06-17 07:01:27.000 168 21192.72 65.16 42843.64 47798.66 2014-06-17 07:01:28.000 168 21192.76 65.13 42843.65 47798.69 2014-06-17 07:01:29.000 168 21192.78 65.11 42843.68 47798.70 2014-06-17 07:01:30.000 168 21192.79 65.12 42843.69 47798.74 2014-06-17 07:01:31.000 168 21192.81 65.12 42843.69 47798.73 2014-06-17 07:01:32.000 168 21192.84 65.12 42843.69 47798.78 2014-06-17 07:01:33.000 168 21192.84 65.08 42843.71 47798.79 2014-06-17 07:01:34.000 168 21192.84 65.04 42843.78 47798.82 2014-06-17 07:01:35.000 168 21192.90 65.01 42843.79 47798.84 2014-06-17 07:01:36.000 168 21192.91 65.04 42843.79 47798.90 2014-06-17 07:01:37.000 168 21192.93 65.05 42843.81 47798.94 2014-06-17 07:01:38.000 168 21192.92 65.09 42843.82 47798.94 2014-06-17 07:01:39.000 168 21192.91 65.14 42843.76 47798.94 2014-06-17 07:01:40.000 168 21192.90 65.16 42843.76 47798.90 2014-06-17 07:01:41.000 168 21192.91 65.18 42843.74 47798.90 2014-06-17 07:01:42.000 168 21192.95 65.19 42843.74 47798.90 2014-06-17 07:01:43.000 168 21192.98 65.19 42843.72 47798.87 2014-06-17 07:01:44.000 168 21192.98 65.19 42843.75 47798.91 2014-06-17 07:01:45.000 168 21192.96 65.18 42843.74 47798.89 2014-06-17 07:01:46.000 168 21192.95 65.22 42843.75 47798.90 2014-06-17 07:01:47.000 168 21192.95 65.24 42843.71 47798.87 2014-06-17 07:01:48.000 168 21192.97 65.24 42843.68 47798.88 2014-06-17 07:01:49.000 168 21192.96 65.23 42843.68 47798.85 2014-06-17 07:01:50.000 168 21192.96 65.21 42843.69 47798.88 2014-06-17 07:01:51.000 168 21192.98 65.22 42843.69 47798.88 2014-06-17 07:01:52.000 168 21193.00 65.20 42843.71 47798.86 2014-06-17 07:01:53.000 168 21192.98 65.21 42843.69 47798.86 2014-06-17 07:01:54.000 168 21192.97 65.23 42843.71 47798.87 2014-06-17 07:01:55.000 168 21192.94 65.29 42843.71 47798.87 2014-06-17 07:01:56.000 168 21192.88 65.36 42843.65 47798.84 2014-06-17 07:01:57.000 168 21192.86 65.43 42843.64 47798.79 2014-06-17 07:01:58.000 168 21192.88 65.47 42843.57 47798.75 2014-06-17 07:01:59.000 168 21192.87 65.53 42843.56 47798.70 2014-06-17 07:02:00.000 168 21192.88 65.54 42843.53 47798.70 2014-06-17 07:02:01.000 168 21192.86 65.54 42843.49 47798.66 2014-06-17 07:02:02.000 168 21192.87 65.56 42843.46 47798.65 2014-06-17 07:02:03.000 168 21192.92 65.60 42843.43 47798.64 2014-06-17 07:02:04.000 168 21192.97 65.61 42843.42 47798.64 2014-06-17 07:02:05.000 168 21192.97 65.63 42843.38 47798.61 2014-06-17 07:02:06.000 168 21192.97 65.61 42843.39 47798.58 2014-06-17 07:02:07.000 168 21192.97 65.54 42843.46 47798.61 2014-06-17 07:02:08.000 168 21192.94 65.50 42843.47 47798.63 2014-06-17 07:02:09.000 168 21192.86 65.52 42843.47 47798.63 2014-06-17 07:02:10.000 168 21192.82 65.52 42843.50 47798.61 2014-06-17 07:02:11.000 168 21192.74 65.57 42843.47 47798.60 2014-06-17 07:02:12.000 168 21192.67 65.75 42843.40 47798.56 2014-06-17 07:02:13.000 168 21192.60 65.91 42843.32 47798.47 2014-06-17 07:02:14.000 168 21192.52 66.02 42843.22 47798.31 2014-06-17 07:02:15.000 168 21192.48 66.00 42843.17 47798.22 2014-06-17 07:02:16.000 168 21192.47 65.94 42843.08 47798.13 2014-06-17 07:02:17.000 168 21192.44 65.87 42843.07 47798.09 2014-06-17 07:02:18.000 168 21192.42 65.83 42843.10 47798.07 2014-06-17 07:02:19.000 168 21192.40 65.83 42843.12 47798.07 2014-06-17 07:02:20.000 168 21192.39 65.79 42843.14 47798.07 2014-06-17 07:02:21.000 168 21192.38 65.73 42843.14 47798.07 2014-06-17 07:02:22.000 168 21192.33 65.68 42843.18 47798.08 2014-06-17 07:02:23.000 168 21192.31 65.62 42843.19 47798.11 2014-06-17 07:02:24.000 168 21192.28 65.56 42843.18 47798.11 2014-06-17 07:02:25.000 168 21192.28 65.47 42843.21 47798.13 2014-06-17 07:02:26.000 168 21192.26 65.38 42843.31 47798.13 2014-06-17 07:02:27.000 168 21192.26 65.30 42843.33 47798.17 2014-06-17 07:02:28.000 168 21192.31 65.18 42843.44 47798.27 2014-06-17 07:02:29.000 168 21192.32 65.10 42843.53 47798.34 2014-06-17 07:02:30.000 168 21192.35 65.08 42843.62 47798.44 2014-06-17 07:02:31.000 168 21192.37 65.05 42843.68 47798.51 2014-06-17 07:02:32.000 168 21192.34 65.07 42843.69 47798.57 2014-06-17 07:02:33.000 168 21192.32 65.08 42843.72 47798.59 2014-06-17 07:02:34.000 168 21192.32 65.08 42843.74 47798.59 2014-06-17 07:02:35.000 168 21192.29 65.09 42843.76 47798.61 2014-06-17 07:02:36.000 168 21192.29 65.10 42843.76 47798.61 2014-06-17 07:02:37.000 168 21192.29 65.12 42843.78 47798.64 2014-06-17 07:02:38.000 168 21192.27 65.15 42843.76 47798.61 2014-06-17 07:02:39.000 168 21192.27 65.15 42843.75 47798.62 2014-06-17 07:02:40.000 168 21192.28 65.16 42843.76 47798.60 2014-06-17 07:02:41.000 168 21192.27 65.15 42843.75 47798.59 2014-06-17 07:02:42.000 168 21192.28 65.18 42843.75 47798.60 2014-06-17 07:02:43.000 168 21192.25 65.17 42843.75 47798.56 2014-06-17 07:02:44.000 168 21192.24 65.18 42843.75 47798.55 2014-06-17 07:02:45.000 168 21192.22 65.20 42843.74 47798.56 2014-06-17 07:02:46.000 168 21192.14 65.18 42843.75 47798.51 2014-06-17 07:02:47.000 168 21192.09 65.14 42843.72 47798.49 2014-06-17 07:02:48.000 168 21192.00 65.09 42843.76 47798.48 2014-06-17 07:02:49.000 168 21191.97 65.11 42843.75 47798.47 2014-06-17 07:02:50.000 168 21191.94 65.12 42843.75 47798.48 2014-06-17 07:02:51.000 168 21191.91 65.12 42843.76 47798.46 2014-06-17 07:02:52.000 168 21191.88 65.11 42843.78 47798.44 2014-06-17 07:02:53.000 168 21191.86 65.11 42843.74 47798.43 2014-06-17 07:02:54.000 168 21191.86 65.07 42843.75 47798.42 2014-06-17 07:02:55.000 168 21191.80 65.10 42843.76 47798.39 2014-06-17 07:02:56.000 168 21191.72 65.11 42843.76 47798.38 2014-06-17 07:02:57.000 168 21191.71 65.10 42843.76 47798.36 2014-06-17 07:02:58.000 168 21191.68 65.09 42843.76 47798.34 2014-06-17 07:02:59.000 168 21191.63 65.06 42843.76 47798.35 2014-06-17 07:03:00.000 168 21191.56 65.02 42843.79 47798.33 2014-06-17 07:03:01.000 168 21191.46 64.98 42843.85 47798.33 2014-06-17 07:03:02.000 168 21191.36 64.97 42843.89 47798.30 2014-06-17 07:03:03.000 168 21191.31 64.97 42843.93 47798.33 2014-06-17 07:03:04.000 168 21191.27 65.00 42843.93 47798.33 2014-06-17 07:03:05.000 168 21191.24 65.06 42843.96 47798.32 2014-06-17 07:03:06.000 168 21191.21 65.08 42843.93 47798.29 2014-06-17 07:03:07.000 168 21191.16 65.12 42843.92 47798.28 2014-06-17 07:03:08.000 168 21191.11 65.16 42843.88 47798.22 2014-06-17 07:03:09.000 168 21191.06 65.17 42843.89 47798.18 2014-06-17 07:03:10.000 168 21191.02 65.17 42843.86 47798.15 2014-06-17 07:03:11.000 168 21191.01 65.18 42843.86 47798.14 2014-06-17 07:03:12.000 168 21190.95 65.22 42843.86 47798.12 2014-06-17 07:03:13.000 168 21190.90 65.24 42843.86 47798.09 2014-06-17 07:03:14.000 168 21190.86 65.25 42843.82 47798.08 2014-06-17 07:03:15.000 168 21190.88 65.28 42843.85 47798.05 2014-06-17 07:03:16.000 168 21190.92 65.26 42843.82 47798.06 2014-06-17 07:03:17.000 168 21190.96 65.22 42843.85 47798.08 2014-06-17 07:03:18.000 168 21191.01 65.24 42843.86 47798.07 2014-06-17 07:03:19.000 168 21191.04 65.23 42843.86 47798.14 2014-06-17 07:03:20.000 168 21191.04 65.25 42843.89 47798.16 2014-06-17 07:03:21.000 168 21191.04 65.33 42843.89 47798.15 2014-06-17 07:03:22.000 168 21191.02 65.36 42843.85 47798.16 2014-06-17 07:03:23.000 168 21191.00 65.36 42843.82 47798.13 2014-06-17 07:03:24.000 168 21190.97 65.32 42843.81 47798.07 2014-06-17 07:03:25.000 168 21190.97 65.26 42843.82 47798.06 2014-06-17 07:03:26.000 168 21190.98 65.22 42843.82 47798.09 2014-06-17 07:03:27.000 168 21190.98 65.14 42843.88 47798.08 2014-06-17 07:03:28.000 168 21190.94 65.12 42843.88 47798.10 2014-06-17 07:03:29.000 168 21190.92 65.10 42843.89 47798.11 2014-06-17 07:03:30.000 168 21190.86 65.05 42843.89 47798.10 2014-06-17 07:03:31.000 168 21190.85 65.06 42843.86 47798.11 2014-06-17 07:03:32.000 168 21190.86 65.02 42843.85 47798.08 2014-06-17 07:03:33.000 168 21190.91 65.01 42843.86 47798.08 2014-06-17 07:03:34.000 168 21190.88 64.95 42843.83 47798.08 2014-06-17 07:03:35.000 168 21190.89 64.90 42843.89 47798.09 2014-06-17 07:03:36.000 168 21190.89 64.89 42843.89 47798.10 2014-06-17 07:03:37.000 168 21190.90 64.89 42843.92 47798.08 2014-06-17 07:03:38.000 168 21190.94 64.90 42843.89 47798.12 2014-06-17 07:03:39.000 168 21190.95 64.86 42843.89 47798.13 2014-06-17 07:03:40.000 168 21190.98 64.82 42843.92 47798.15 2014-06-17 07:03:41.000 168 21191.00 64.82 42843.92 47798.14 2014-06-17 07:03:42.000 168 21191.04 64.81 42843.90 47798.19 2014-06-17 07:03:43.000 168 21191.10 64.84 42843.92 47798.23 2014-06-17 07:03:44.000 168 21191.12 64.87 42843.92 47798.24 2014-06-17 07:03:45.000 168 21191.14 64.89 42843.89 47798.23 2014-06-17 07:03:46.000 168 21191.14 64.90 42843.93 47798.24 2014-06-17 07:03:47.000 168 21191.13 64.93 42843.90 47798.26 2014-06-17 07:03:48.000 168 21191.18 64.94 42843.93 47798.25 2014-06-17 07:03:49.000 168 21191.18 64.96 42843.99 47798.27 2014-06-17 07:03:50.000 168 21191.24 65.01 42843.96 47798.29 2014-06-17 07:03:51.000 168 21191.27 65.09 42843.93 47798.29 2014-06-17 07:03:52.000 168 21191.31 65.13 42843.90 47798.32 2014-06-17 07:03:53.000 168 21191.28 65.15 42843.89 47798.32 2014-06-17 07:03:54.000 168 21191.32 65.17 42843.92 47798.29 2014-06-17 07:03:55.000 168 21191.34 65.24 42843.93 47798.31 2014-06-17 07:03:56.000 168 21191.35 65.26 42843.92 47798.32 2014-06-17 07:03:57.000 168 21191.37 65.25 42843.90 47798.34 2014-06-17 07:03:58.000 168 21191.38 65.29 42843.90 47798.35 2014-06-17 07:03:59.000 168 21191.42 65.32 42843.96 47798.37 2014-06-17 07:04:00.000 168 21191.45 65.40 42843.96 47798.38 2014-06-17 07:04:01.000 168 21191.44 65.46 42843.94 47798.39 2014-06-17 07:04:02.000 168 21191.41 65.51 42843.92 47798.37 2014-06-17 07:04:03.000 168 21191.38 65.57 42843.89 47798.35 2014-06-17 07:04:04.000 168 21191.35 65.64 42843.86 47798.32 2014-06-17 07:04:05.000 168 21191.38 65.71 42843.85 47798.28 2014-06-17 07:04:06.000 168 21191.34 65.80 42843.83 47798.27 2014-06-17 07:04:07.000 168 21191.33 65.88 42843.78 47798.25 2014-06-17 07:04:08.000 168 21191.33 65.94 42843.71 47798.20 2014-06-17 07:04:09.000 168 21191.33 66.02 42843.68 47798.16 2014-06-17 07:04:10.000 168 21191.31 66.04 42843.67 47798.11 2014-06-17 07:04:11.000 168 21191.28 66.08 42843.67 47798.09 2014-06-17 07:04:12.000 168 21191.24 66.11 42843.64 47798.09 2014-06-17 07:04:13.000 168 21191.23 66.10 42843.62 47798.04 2014-06-17 07:04:14.000 168 21191.21 66.15 42843.61 47798.05 2014-06-17 07:04:15.000 168 21191.18 66.16 42843.60 47798.04 2014-06-17 07:04:16.000 168 21191.17 66.17 42843.64 47798.02 2014-06-17 07:04:17.000 168 21191.14 66.18 42843.64 47798.02 2014-06-17 07:04:18.000 168 21191.14 66.19 42843.61 47798.01 2014-06-17 07:04:19.000 168 21191.14 66.21 42843.64 47798.01 2014-06-17 07:04:20.000 168 21191.17 66.19 42843.69 47798.02 2014-06-17 07:04:21.000 168 21191.16 66.17 42843.71 47798.03 2014-06-17 07:04:22.000 168 21191.14 66.22 42843.75 47798.06 2014-06-17 07:04:23.000 168 21191.14 66.24 42843.75 47798.08 2014-06-17 07:04:24.000 168 21191.12 66.26 42843.75 47798.12 2014-06-17 07:04:25.000 168 21191.12 66.28 42843.75 47798.11 2014-06-17 07:04:26.000 168 21191.10 66.30 42843.78 47798.10 2014-06-17 07:04:27.000 168 21191.09 66.28 42843.81 47798.11 2014-06-17 07:04:28.000 168 21191.11 66.29 42843.83 47798.12 2014-06-17 07:04:29.000 168 21191.16 66.30 42843.89 47798.13 2014-06-17 07:04:30.000 168 21191.14 66.33 42843.85 47798.13 2014-06-17 07:04:31.000 168 21191.11 66.35 42843.83 47798.14 2014-06-17 07:04:32.000 168 21191.14 66.38 42843.82 47798.10 2014-06-17 07:04:33.000 168 21191.17 66.45 42843.78 47798.12 2014-06-17 07:04:34.000 168 21191.17 66.48 42843.72 47798.08 2014-06-17 07:04:35.000 168 21191.19 66.47 42843.69 47798.06 2014-06-17 07:04:36.000 168 21191.19 66.46 42843.64 47798.04 2014-06-17 07:04:37.000 168 21191.21 66.44 42843.64 47798.03 2014-06-17 07:04:38.000 168 21191.21 66.41 42843.69 47798.02 2014-06-17 07:04:39.000 168 21191.21 66.41 42843.71 47798.00 2014-06-17 07:04:40.000 168 21191.18 66.38 42843.72 47798.01 2014-06-17 07:04:41.000 168 21191.15 66.31 42843.71 47798.03 2014-06-17 07:04:42.000 168 21191.17 66.27 42843.71 47798.01 2014-06-17 07:04:43.000 168 21191.19 66.25 42843.75 47798.05 2014-06-17 07:04:44.000 168 21191.13 66.25 42843.78 47798.08 2014-06-17 07:04:45.000 168 21191.12 66.28 42843.78 47798.05 2014-06-17 07:04:46.000 168 21191.08 66.26 42843.79 47798.06 2014-06-17 07:04:47.000 168 21191.10 66.26 42843.78 47798.06 2014-06-17 07:04:48.000 168 21191.08 66.29 42843.78 47798.04 2014-06-17 07:04:49.000 168 21191.06 66.29 42843.75 47798.05 2014-06-17 07:04:50.000 168 21191.06 66.30 42843.72 47798.03 2014-06-17 07:04:51.000 168 21191.07 66.28 42843.74 47798.00 2014-06-17 07:04:52.000 168 21191.07 66.29 42843.74 47798.01 2014-06-17 07:04:53.000 168 21191.09 66.26 42843.74 47797.99 2014-06-17 07:04:54.000 168 21191.12 66.24 42843.75 47798.00 2014-06-17 07:04:55.000 168 21191.11 66.24 42843.72 47798.00 2014-06-17 07:04:56.000 168 21191.10 66.24 42843.68 47797.99 2014-06-17 07:04:57.000 168 21191.10 66.24 42843.64 47797.97 2014-06-17 07:04:58.000 168 21191.09 66.21 42843.62 47797.95 2014-06-17 07:04:59.000 168 21191.09 66.18 42843.64 47797.92 2014-06-17 07:05:00.000 168 21191.09 66.17 42843.61 47797.94 2014-06-17 07:05:01.000 168 21191.09 66.17 42843.64 47797.91 2014-06-17 07:05:02.000 168 21191.12 66.14 42843.64 47797.95 2014-06-17 07:05:03.000 168 21191.10 66.12 42843.67 47797.94 2014-06-17 07:05:04.000 168 21191.10 66.13 42843.68 47797.94 2014-06-17 07:05:05.000 168 21191.15 66.07 42843.71 47797.95 2014-06-17 07:05:06.000 168 21191.12 66.06 42843.69 47797.99 2014-06-17 07:05:07.000 168 21191.11 66.08 42843.71 47797.97 2014-06-17 07:05:08.000 168 21191.11 66.13 42843.71 47798.00 2014-06-17 07:05:09.000 168 21191.09 66.24 42843.71 47798.00 2014-06-17 07:05:10.000 168 21191.04 66.41 42843.61 47797.97 2014-06-17 07:05:11.000 168 21191.05 66.45 42843.56 47797.86 2014-06-17 07:05:12.000 168 21191.03 66.43 42843.50 47797.81 2014-06-17 07:05:13.000 168 21191.05 66.40 42843.49 47797.76 2014-06-17 07:05:14.000 168 21191.05 66.42 42843.46 47797.76 2014-06-17 07:05:15.000 168 21191.05 66.46 42843.49 47797.76 2014-06-17 07:05:16.000 168 21191.07 66.44 42843.51 47797.77 2014-06-17 07:05:17.000 168 21191.08 66.48 42843.47 47797.77 2014-06-17 07:05:18.000 168 21191.06 66.49 42843.49 47797.77 2014-06-17 07:05:19.000 168 21191.05 66.50 42843.50 47797.77 2014-06-17 07:05:20.000 168 21191.06 66.51 42843.50 47797.79 2014-06-17 07:05:21.000 168 21191.05 66.60 42843.46 47797.76 2014-06-17 07:05:22.000 168 21191.04 66.69 42843.46 47797.73 2014-06-17 07:05:23.000 168 21191.04 66.76 42843.38 47797.70 2014-06-17 07:05:24.000 168 21191.05 66.80 42843.38 47797.68 2014-06-17 07:05:25.000 168 21191.00 66.80 42843.36 47797.64 2014-06-17 07:05:26.000 168 21190.98 66.85 42843.36 47797.62 2014-06-17 07:05:27.000 168 21190.92 67.05 42843.35 47797.59 2014-06-17 07:05:28.000 168 21190.86 67.41 42843.26 47797.55 2014-06-17 07:05:29.000 168 21190.86 67.64 42843.03 47797.42 2014-06-17 07:05:30.000 168 21190.82 67.77 42842.86 47797.24 2014-06-17 07:05:31.000 168 21190.81 67.86 42842.78 47797.10 2014-06-17 07:05:32.000 168 21190.83 67.90 42842.68 47796.99 2014-06-17 07:05:33.000 168 21190.84 67.93 42842.64 47796.94 2014-06-17 07:05:34.000 168 21190.83 67.95 42842.60 47796.89 2014-06-17 07:05:35.000 168 21190.82 67.96 42842.54 47796.88 2014-06-17 07:05:36.000 168 21190.79 68.03 42842.54 47796.84 2014-06-17 07:05:37.000 168 21190.78 68.08 42842.56 47796.80 2014-06-17 07:05:38.000 168 21190.73 68.17 42842.51 47796.78 2014-06-17 07:05:39.000 168 21190.72 68.18 42842.46 47796.75 2014-06-17 07:05:40.000 168 21190.73 68.17 42842.46 47796.73 2014-06-17 07:05:41.000 168 21190.73 68.18 42842.46 47796.72 2014-06-17 07:05:42.000 168 21190.73 68.20 42842.43 47796.73 2014-06-17 07:05:43.000 168 21190.77 68.20 42842.42 47796.71 2014-06-17 07:05:44.000 168 21190.78 68.22 42842.44 47796.72 2014-06-17 07:05:45.000 168 21190.79 68.25 42842.44 47796.72 2014-06-17 07:05:46.000 168 21190.83 68.24 42842.43 47796.72 2014-06-17 07:05:47.000 168 21190.85 68.25 42842.43 47796.72 2014-06-17 07:05:48.000 168 21190.89 68.29 42842.38 47796.76 2014-06-17 07:05:49.000 168 21190.89 68.32 42842.35 47796.76 2014-06-17 07:05:50.000 168 21190.93 68.34 42842.32 47796.74 2014-06-17 07:05:51.000 168 21190.95 68.30 42842.31 47796.75 2014-06-17 07:05:52.000 168 21190.97 68.20 42842.32 47796.74 2014-06-17 07:05:53.000 168 21191.00 68.06 42842.39 47796.77 2014-06-17 07:05:54.000 168 21190.98 68.07 42842.44 47796.84 2014-06-17 07:05:55.000 168 21190.94 68.17 42842.46 47796.89 2014-06-17 07:05:56.000 168 21190.91 68.28 42842.40 47796.84 2014-06-17 07:05:57.000 168 21190.92 68.28 42842.35 47796.81 2014-06-17 07:05:58.000 168 21190.91 68.24 42842.33 47796.74 2014-06-17 07:05:59.000 168 21190.94 68.24 42842.35 47796.73 2014-06-17 07:06:00.000 168 21190.94 68.23 42842.35 47796.76 2014-06-17 07:06:01.000 168 21190.94 68.14 42842.36 47796.74 2014-06-17 07:06:02.000 168 21190.97 68.06 42842.42 47796.77 2014-06-17 07:06:03.000 168 21190.99 68.01 42842.40 47796.80 2014-06-17 07:06:04.000 168 21190.99 68.00 42842.43 47796.84 2014-06-17 07:06:05.000 168 21190.94 68.03 42842.46 47796.85 2014-06-17 07:06:06.000 168 21190.92 68.03 42842.42 47796.84 2014-06-17 07:06:07.000 168 21190.91 68.03 42842.39 47796.82 2014-06-17 07:06:08.000 168 21190.89 68.02 42842.36 47796.79 2014-06-17 07:06:09.000 168 21190.87 68.03 42842.35 47796.77 2014-06-17 07:06:10.000 168 21190.89 68.00 42842.38 47796.76 2014-06-17 07:06:11.000 168 21190.87 67.95 42842.35 47796.74 2014-06-17 07:06:12.000 168 21190.86 67.88 42842.43 47796.70 2014-06-17 07:06:13.000 168 21190.86 67.80 42842.43 47796.75 2014-06-17 07:06:14.000 168 21190.87 67.74 42842.43 47796.74 2014-06-17 07:06:15.000 168 21190.90 67.69 42842.46 47796.75 2014-06-17 07:06:16.000 168 21190.92 67.60 42842.47 47796.82 2014-06-17 07:06:17.000 168 21190.97 67.45 42842.50 47796.87 2014-06-17 07:06:18.000 168 21190.99 67.16 42842.57 47796.92 2014-06-17 07:06:19.000 168 21191.02 66.92 42842.72 47797.01 2014-06-17 07:06:20.000 168 21190.99 66.78 42842.90 47797.15 2014-06-17 07:06:21.000 168 21190.97 66.67 42843.03 47797.28 2014-06-17 07:06:22.000 168 21190.99 66.59 42843.11 47797.38 2014-06-17 07:06:23.000 168 21190.98 66.52 42843.15 47797.45 2014-06-17 07:06:24.000 168 21191.00 66.48 42843.18 47797.51 2014-06-17 07:06:25.000 168 21190.97 66.42 42843.22 47797.54 2014-06-17 07:06:26.000 168 21190.97 66.32 42843.28 47797.58 2014-06-17 07:06:27.000 168 21190.97 66.26 42843.35 47797.61 2014-06-17 07:06:28.000 168 21190.97 66.22 42843.36 47797.63 2014-06-17 07:06:29.000 168 21190.98 66.19 42843.39 47797.70 2014-06-17 07:06:30.000 168 21191.00 66.17 42843.39 47797.70 2014-06-17 07:06:31.000 168 21191.02 66.14 42843.43 47797.72 2014-06-17 07:06:32.000 168 21191.01 66.11 42843.46 47797.76 2014-06-17 07:06:33.000 168 21191.01 66.06 42843.46 47797.74 2014-06-17 07:06:34.000 168 21191.01 66.02 42843.49 47797.75 2014-06-17 07:06:35.000 168 21191.03 65.97 42843.47 47797.78 2014-06-17 07:06:36.000 168 21191.03 65.93 42843.50 47797.79 2014-06-17 07:06:37.000 168 21191.05 65.90 42843.57 47797.82 2014-06-17 07:06:38.000 168 21191.09 65.89 42843.57 47797.84 2014-06-17 07:06:39.000 168 21191.11 65.88 42843.53 47797.85 2014-06-17 07:06:40.000 168 21191.09 65.89 42843.57 47797.87 2014-06-17 07:06:41.000 168 21191.07 65.92 42843.56 47797.86 2014-06-17 07:06:42.000 168 21191.08 65.92 42843.54 47797.88 2014-06-17 07:06:43.000 168 21191.07 65.91 42843.50 47797.82 2014-06-17 07:06:44.000 168 21191.04 65.91 42843.51 47797.83 2014-06-17 07:06:45.000 168 21191.03 65.91 42843.53 47797.81 2014-06-17 07:06:46.000 168 21191.00 65.89 42843.53 47797.80 2014-06-17 07:06:47.000 168 21190.97 65.88 42843.54 47797.81 2014-06-17 07:06:48.000 168 21190.99 65.89 42843.56 47797.81 2014-06-17 07:06:49.000 168 21190.99 65.89 42843.56 47797.80 2014-06-17 07:06:50.000 168 21191.01 65.92 42843.54 47797.82 2014-06-17 07:06:51.000 168 21191.03 65.91 42843.50 47797.79 2014-06-17 07:06:52.000 168 21191.03 65.95 42843.47 47797.80 2014-06-17 07:06:53.000 168 21191.03 65.96 42843.49 47797.78 2014-06-17 07:06:54.000 168 21191.04 65.97 42843.47 47797.78 2014-06-17 07:06:55.000 168 21191.02 65.95 42843.49 47797.76 2014-06-17 07:06:56.000 168 21191.04 65.93 42843.46 47797.79 2014-06-17 07:06:57.000 168 21191.04 65.94 42843.46 47797.76 2014-06-17 07:06:58.000 168 21191.03 65.94 42843.46 47797.79 2014-06-17 07:06:59.000 168 21191.03 65.93 42843.46 47797.76 2014-06-17 07:07:00.000 168 21191.02 65.94 42843.47 47797.75 2014-06-17 07:07:01.000 168 21191.00 65.98 42843.46 47797.76 2014-06-17 07:07:02.000 168 21191.01 66.04 42843.42 47797.75 2014-06-17 07:07:03.000 168 21191.00 66.06 42843.44 47797.73 2014-06-17 07:07:04.000 168 21190.98 66.05 42843.43 47797.71 2014-06-17 07:07:05.000 168 21190.95 66.07 42843.40 47797.71 2014-06-17 07:07:06.000 168 21190.93 66.10 42843.39 47797.68 2014-06-17 07:07:07.000 168 21190.94 66.08 42843.35 47797.66 2014-06-17 07:07:08.000 168 21190.92 66.10 42843.36 47797.67 2014-06-17 07:07:09.000 168 21190.91 66.09 42843.36 47797.64 2014-06-17 07:07:10.000 168 21190.91 66.12 42843.38 47797.63 2014-06-17 07:07:11.000 168 21190.93 66.18 42843.39 47797.65 2014-06-17 07:07:12.000 168 21190.93 66.20 42843.33 47797.63 2014-06-17 07:07:13.000 168 21190.93 66.20 42843.31 47797.60 2014-06-17 07:07:14.000 168 21190.89 66.20 42843.28 47797.58 2014-06-17 07:07:15.000 168 21190.86 66.16 42843.31 47797.56 2014-06-17 07:07:16.000 168 21190.85 66.15 42843.35 47797.56 2014-06-17 07:07:17.000 168 21190.87 66.14 42843.36 47797.59 2014-06-17 07:07:18.000 168 21190.89 66.13 42843.39 47797.61 2014-06-17 07:07:19.000 168 21190.88 66.13 42843.39 47797.63 2014-06-17 07:07:20.000 168 21190.88 66.13 42843.39 47797.64 2014-06-17 07:07:21.000 168 21190.91 66.16 42843.38 47797.65 2014-06-17 07:07:22.000 168 21190.92 66.15 42843.39 47797.68 2014-06-17 07:07:23.000 168 21190.93 66.09 42843.43 47797.66 2014-06-17 07:07:24.000 168 21190.96 66.08 42843.39 47797.67 2014-06-17 07:07:25.000 168 21190.98 66.08 42843.40 47797.69 2014-06-17 07:07:26.000 168 21191.01 66.06 42843.43 47797.73 2014-06-17 07:07:27.000 168 21191.03 66.07 42843.43 47797.69 2014-06-17 07:07:28.000 168 21191.02 66.05 42843.39 47797.71 2014-06-17 07:07:29.000 168 21190.99 66.02 42843.39 47797.72 2014-06-17 07:07:30.000 168 21191.02 65.96 42843.39 47797.70 2014-06-17 07:07:31.000 168 21190.96 65.90 42843.42 47797.71 2014-06-17 07:07:32.000 168 21190.94 65.86 42843.44 47797.70 2014-06-17 07:07:33.000 168 21190.91 65.85 42843.46 47797.73 2014-06-17 07:07:34.000 168 21190.90 65.84 42843.51 47797.72 2014-06-17 07:07:35.000 168 21190.89 65.82 42843.50 47797.73 2014-06-17 07:07:36.000 168 21190.91 65.76 42843.51 47797.76 2014-06-17 07:07:37.000 168 21190.89 65.72 42843.54 47797.75 2014-06-17 07:07:38.000 168 21190.91 65.67 42843.53 47797.78 2014-06-17 07:07:39.000 168 21190.92 65.67 42843.57 47797.79 2014-06-17 07:07:40.000 168 21190.92 65.65 42843.56 47797.80 2014-06-17 07:07:41.000 168 21190.91 65.64 42843.58 47797.84 2014-06-17 07:07:42.000 168 21190.93 65.64 42843.60 47797.84 2014-06-17 07:07:43.000 168 21190.92 65.66 42843.56 47797.84 2014-06-17 07:07:44.000 168 21190.85 65.66 42843.58 47797.84 2014-06-17 07:07:45.000 168 21190.84 65.62 42843.58 47797.83 2014-06-17 07:07:46.000 168 21190.81 65.57 42843.58 47797.81 2014-06-17 07:07:47.000 168 21190.78 65.52 42843.60 47797.80 2014-06-17 07:07:48.000 168 21190.78 65.50 42843.61 47797.79 2014-06-17 07:07:49.000 168 21190.77 65.45 42843.64 47797.83 2014-06-17 07:07:50.000 168 21190.76 65.47 42843.62 47797.83 2014-06-17 07:07:51.000 168 21190.78 65.47 42843.64 47797.83 2014-06-17 07:07:52.000 168 21190.79 65.46 42843.64 47797.85 2014-06-17 07:07:53.000 168 21190.82 65.45 42843.61 47797.82 2014-06-17 07:07:54.000 168 21190.84 65.45 42843.60 47797.82 2014-06-17 07:07:55.000 168 21190.88 65.47 42843.58 47797.85 2014-06-17 07:07:56.000 168 21190.87 65.53 42843.57 47797.83 2014-06-17 07:07:57.000 168 21190.84 65.57 42843.53 47797.79 2014-06-17 07:07:58.000 168 21190.83 65.59 42843.47 47797.75 2014-06-17 07:07:59.000 168 21190.85 65.63 42843.43 47797.70 2014-06-17 07:08:00.000 168 21190.85 65.63 42843.43 47797.67 2014-06-17 07:08:01.000 168 21190.81 65.59 42843.40 47797.65 2014-06-17 07:08:02.000 168 21190.79 65.57 42843.42 47797.64 2014-06-17 07:08:03.000 168 21190.80 65.57 42843.39 47797.61 2014-06-17 07:08:04.000 168 21190.80 65.52 42843.42 47797.63 2014-06-17 07:08:05.000 168 21190.79 65.52 42843.43 47797.62 2014-06-17 07:08:06.000 168 21190.82 65.52 42843.43 47797.64 2014-06-17 07:08:07.000 168 21190.83 65.53 42843.42 47797.66 2014-06-17 07:08:08.000 168 21190.82 65.55 42843.40 47797.66 2014-06-17 07:08:09.000 168 21190.81 65.54 42843.42 47797.64 2014-06-17 07:08:10.000 168 21190.77 65.52 42843.39 47797.63 2014-06-17 07:08:11.000 168 21190.72 65.47 42843.43 47797.62 2014-06-17 07:08:12.000 168 21190.68 65.42 42843.43 47797.62 2014-06-17 07:08:13.000 168 21190.64 65.40 42843.47 47797.63 2014-06-17 07:08:14.000 168 21190.59 65.43 42843.49 47797.61 2014-06-17 07:08:15.000 168 21190.59 65.52 42843.49 47797.63 2014-06-17 07:08:16.000 168 21190.59 65.56 42843.50 47797.64 2014-06-17 07:08:17.000 168 21190.61 65.58 42843.47 47797.60 2014-06-17 07:08:18.000 168 21190.62 65.58 42843.44 47797.60 2014-06-17 07:08:19.000 168 21190.62 65.59 42843.40 47797.57 2014-06-17 07:08:20.000 168 21190.65 65.61 42843.43 47797.57 2014-06-17 07:08:21.000 168 21190.72 65.62 42843.40 47797.56 2014-06-17 07:08:22.000 168 21190.75 65.63 42843.39 47797.60 2014-06-17 07:08:23.000 168 21190.78 65.61 42843.43 47797.62 2014-06-17 07:08:24.000 168 21190.80 65.59 42843.40 47797.61 2014-06-17 07:08:25.000 168 21190.83 65.56 42843.39 47797.62 2014-06-17 07:08:26.000 168 21190.83 65.55 42843.43 47797.63 2014-06-17 07:08:27.000 168 21190.84 65.53 42843.43 47797.63 2014-06-17 07:08:28.000 168 21190.81 65.55 42843.39 47797.62 2014-06-17 07:08:29.000 168 21190.80 65.56 42843.40 47797.63 2014-06-17 07:08:30.000 168 21190.79 65.60 42843.43 47797.62 2014-06-17 07:08:31.000 168 21190.81 65.60 42843.42 47797.62 2014-06-17 07:08:32.000 168 21190.84 65.63 42843.39 47797.62 2014-06-17 07:08:33.000 168 21190.86 65.65 42843.36 47797.62 2014-06-17 07:08:34.000 168 21190.86 65.64 42843.36 47797.62 2014-06-17 07:08:35.000 168 21190.86 65.65 42843.35 47797.60 2014-06-17 07:08:36.000 168 21190.86 65.66 42843.35 47797.62 2014-06-17 07:08:37.000 168 21190.88 65.65 42843.35 47797.60 2014-06-17 07:08:38.000 168 21190.89 65.71 42843.35 47797.61 2014-06-17 07:08:39.000 168 21190.86 65.94 42843.29 47797.60 2014-06-17 07:08:40.000 168 21190.80 66.18 42843.11 47797.51 2014-06-17 07:08:41.000 168 21190.78 66.27 42842.99 47797.38 2014-06-17 07:08:42.000 168 21190.76 66.32 42842.86 47797.25 2014-06-17 07:08:43.000 168 21190.78 66.36 42842.79 47797.14 2014-06-17 07:08:44.000 168 21190.79 66.37 42842.72 47797.05 2014-06-17 07:08:45.000 168 21190.80 66.37 42842.65 47797.03 2014-06-17 07:08:46.000 168 21190.82 66.37 42842.64 47796.98 2014-06-17 07:08:47.000 168 21190.82 66.34 42842.64 47796.97 2014-06-17 07:08:48.000 168 21190.83 66.32 42842.61 47796.94 2014-06-17 07:08:49.000 168 21190.84 66.31 42842.62 47796.93 2014-06-17 07:08:50.000 168 21190.82 66.29 42842.62 47796.93 2014-06-17 07:08:51.000 168 21190.84 66.25 42842.64 47796.94 2014-06-17 07:08:52.000 168 21190.81 66.22 42842.64 47796.95 2014-06-17 07:08:53.000 168 21190.81 66.18 42842.67 47796.97 2014-06-17 07:08:54.000 168 21190.80 66.19 42842.72 47796.99 2014-06-17 07:08:55.000 168 21190.79 66.19 42842.76 47796.99 2014-06-17 07:08:56.000 168 21190.77 66.18 42842.75 47797.02 2014-06-17 07:08:57.000 168 21190.75 66.13 42842.75 47797.03 2014-06-17 07:08:58.000 168 21190.80 66.07 42842.76 47797.04 2014-06-17 07:08:59.000 168 21190.81 66.06 42842.79 47797.07 2014-06-17 07:09:00.000 168 21190.83 66.04 42842.82 47797.09 2014-06-17 07:09:01.000 168 21190.84 65.98 42842.85 47797.11 2014-06-17 07:09:02.000 168 21190.85 65.92 42842.89 47797.14 2014-06-17 07:09:03.000 168 21190.83 65.91 42842.93 47797.20 2014-06-17 07:09:04.000 168 21190.82 65.84 42842.96 47797.24 2014-06-17 07:09:05.000 168 21190.83 65.76 42843.04 47797.27 2014-06-17 07:09:06.000 168 21190.89 65.65 42843.14 47797.32 2014-06-17 07:09:07.000 168 21190.90 65.55 42843.21 47797.42 2014-06-17 07:09:08.000 168 21190.88 65.48 42843.31 47797.49 2014-06-17 07:09:09.000 168 21190.87 65.47 42843.40 47797.56 2014-06-17 07:09:10.000 168 21190.87 65.46 42843.39 47797.63 2014-06-17 07:09:11.000 168 21190.86 65.48 42843.43 47797.69 2014-06-17 07:09:12.000 168 21190.84 65.47 42843.49 47797.68 2014-06-17 07:09:13.000 168 21190.80 65.46 42843.46 47797.70 2014-06-17 07:09:14.000 168 21190.73 65.46 42843.47 47797.70 2014-06-17 07:09:15.000 168 21190.66 65.45 42843.50 47797.68 2014-06-17 07:09:16.000 168 21190.62 65.43 42843.51 47797.66 2014-06-17 07:09:17.000 168 21190.62 65.44 42843.50 47797.66 2014-06-17 07:09:18.000 168 21190.62 65.44 42843.49 47797.66 2014-06-17 07:09:19.000 168 21190.63 65.43 42843.46 47797.65 2014-06-17 07:09:20.000 168 21190.62 65.44 42843.49 47797.62 2014-06-17 07:09:21.000 168 21190.61 65.40 42843.47 47797.61 2014-06-17 07:09:22.000 168 21190.60 65.38 42843.44 47797.62 2014-06-17 07:09:23.000 168 21190.56 65.39 42843.46 47797.61 2014-06-17 07:09:24.000 168 21190.56 65.40 42843.47 47797.61 2014-06-17 07:09:25.000 168 21190.58 65.39 42843.46 47797.60 2014-06-17 07:09:26.000 168 21190.60 65.40 42843.47 47797.59 2014-06-17 07:09:27.000 168 21190.61 65.40 42843.50 47797.59 2014-06-17 07:09:28.000 168 21190.62 65.40 42843.47 47797.60 2014-06-17 07:09:29.000 168 21190.61 65.42 42843.47 47797.62 2014-06-17 07:09:30.000 168 21190.63 65.43 42843.50 47797.62 2014-06-17 07:09:31.000 168 21190.66 65.45 42843.50 47797.64 2014-06-17 07:09:32.000 168 21190.65 65.48 42843.49 47797.67 2014-06-17 07:09:33.000 168 21190.69 65.50 42843.51 47797.66 2014-06-17 07:09:34.000 168 21190.69 65.53 42843.50 47797.69 2014-06-17 07:09:35.000 168 21190.68 65.53 42843.50 47797.68 2014-06-17 07:09:36.000 168 21190.65 65.54 42843.50 47797.68 2014-06-17 07:09:37.000 168 21190.69 65.56 42843.51 47797.68 2014-06-17 07:09:38.000 168 21190.66 65.55 42843.50 47797.69 2014-06-17 07:09:39.000 168 21190.65 65.58 42843.51 47797.68 2014-06-17 07:09:40.000 168 21190.65 65.59 42843.51 47797.67 2014-06-17 07:09:41.000 168 21190.63 65.62 42843.53 47797.67 2014-06-17 07:09:42.000 168 21190.60 65.67 42843.53 47797.67 2014-06-17 07:09:43.000 168 21190.61 65.69 42843.49 47797.64 2014-06-17 07:09:44.000 168 21190.58 65.75 42843.43 47797.63 2014-06-17 07:09:45.000 168 21190.56 65.76 42843.43 47797.62 2014-06-17 07:09:46.000 168 21190.51 65.79 42843.43 47797.57 2014-06-17 07:09:47.000 168 21190.47 65.81 42843.44 47797.54 2014-06-17 07:09:48.000 168 21190.43 65.81 42843.43 47797.54 2014-06-17 07:09:49.000 168 21190.39 65.81 42843.49 47797.52 2014-06-17 07:09:50.000 168 21190.37 65.78 42843.47 47797.50 2014-06-17 07:09:51.000 168 21190.37 65.79 42843.53 47797.53 2014-06-17 07:09:52.000 168 21190.36 65.81 42843.54 47797.52 2014-06-17 07:09:53.000 168 21190.36 65.86 42843.53 47797.52 2014-06-17 07:09:54.000 168 21190.37 65.89 42843.47 47797.51 2014-06-17 07:09:55.000 168 21190.34 65.90 42843.47 47797.52 2014-06-17 07:09:56.000 168 21190.33 65.86 42843.50 47797.51 2014-06-17 07:09:57.000 168 21190.30 65.83 42843.50 47797.49 2014-06-17 07:09:58.000 168 21190.27 65.83 42843.50 47797.51 2014-06-17 07:09:59.000 168 21190.25 65.84 42843.53 47797.53 2014-06-17 07:10:00.000 168 21190.28 65.84 42843.57 47797.54 2014-06-17 07:10:01.000 168 21190.31 65.88 42843.51 47797.52 2014-06-17 07:10:02.000 168 21190.34 65.92 42843.50 47797.55 2014-06-17 07:10:03.000 168 21190.31 65.93 42843.46 47797.51 2014-06-17 07:10:04.000 168 21190.30 65.95 42843.40 47797.50 2014-06-17 07:10:05.000 168 21190.29 65.93 42843.39 47797.46 2014-06-17 07:10:06.000 168 21190.27 65.93 42843.39 47797.43 2014-06-17 07:10:07.000 168 21190.24 65.93 42843.39 47797.41 2014-06-17 07:10:08.000 168 21190.24 65.93 42843.36 47797.39 2014-06-17 07:10:09.000 168 21190.26 65.96 42843.35 47797.37 2014-06-17 07:10:10.000 168 21190.23 65.97 42843.35 47797.37 2014-06-17 07:10:11.000 168 21190.19 65.99 42843.33 47797.36 2014-06-17 07:10:12.000 168 21190.20 65.99 42843.35 47797.31 2014-06-17 07:10:13.000 168 21190.21 65.98 42843.32 47797.30 2014-06-17 07:10:14.000 168 21190.21 65.96 42843.29 47797.28 2014-06-17 07:10:15.000 168 21190.22 65.95 42843.31 47797.26 2014-06-17 07:10:16.000 168 21190.23 65.95 42843.31 47797.28 2014-06-17 07:10:17.000 168 21190.21 65.97 42843.28 47797.26 2014-06-17 07:10:18.000 168 21190.22 65.96 42843.25 47797.26 2014-06-17 07:10:19.000 168 21190.18 65.94 42843.28 47797.24 2014-06-17 07:10:20.000 168 21190.18 65.92 42843.28 47797.25 2014-06-17 07:10:21.000 168 21190.14 65.93 42843.25 47797.22 2014-06-17 07:10:22.000 168 21190.13 65.92 42843.25 47797.21 2014-06-17 07:10:23.000 168 21190.14 65.91 42843.25 47797.20 2014-06-17 07:10:24.000 168 21190.14 65.90 42843.28 47797.17 2014-06-17 07:10:25.000 168 21190.11 65.92 42843.25 47797.19 2014-06-17 07:10:26.000 168 21190.10 65.94 42843.21 47797.18 2014-06-17 07:10:27.000 168 21190.12 65.98 42843.19 47797.17 2014-06-17 07:10:28.000 168 21190.09 65.98 42843.18 47797.16 2014-06-17 07:10:29.000 168 21190.12 65.96 42843.21 47797.14 2014-06-17 07:10:30.000 168 21190.13 65.97 42843.18 47797.15 2014-06-17 07:10:31.000 168 21190.14 65.94 42843.19 47797.13 2014-06-17 07:10:32.000 168 21190.16 65.89 42843.21 47797.15 2014-06-17 07:10:33.000 168 21190.17 65.84 42843.25 47797.18 2014-06-17 07:10:34.000 168 21190.15 65.81 42843.25 47797.20 2014-06-17 07:10:35.000 168 21190.19 65.82 42843.28 47797.25 2014-06-17 07:10:36.000 168 21190.18 65.87 42843.29 47797.27 2014-06-17 07:10:37.000 168 21190.15 65.92 42843.26 47797.24 2014-06-17 07:10:38.000 168 21190.11 65.97 42843.26 47797.23 2014-06-17 07:10:39.000 168 21190.11 66.01 42843.22 47797.17 2014-06-17 07:10:40.000 168 21190.09 66.01 42843.21 47797.17 2014-06-17 07:10:41.000 168 21190.07 66.00 42843.21 47797.15 2014-06-17 07:10:42.000 168 21190.10 65.97 42843.21 47797.12 2014-06-17 07:10:43.000 168 21190.12 65.92 42843.21 47797.13 2014-06-17 07:10:44.000 168 21190.14 65.86 42843.25 47797.15 2014-06-17 07:10:45.000 168 21190.16 65.81 42843.31 47797.20 2014-06-17 07:10:46.000 168 21190.15 65.78 42843.33 47797.24 2014-06-17 07:10:47.000 168 21190.15 65.76 42843.35 47797.28 2014-06-17 07:10:48.000 168 21190.15 65.77 42843.36 47797.30 2014-06-17 07:10:49.000 168 21190.18 65.74 42843.39 47797.31 2014-06-17 07:10:50.000 168 21190.20 65.72 42843.42 47797.38 2014-06-17 07:10:51.000 168 21190.21 65.72 42843.43 47797.38 2014-06-17 07:10:52.000 168 21190.22 65.72 42843.47 47797.41 2014-06-17 07:10:53.000 168 21190.23 65.76 42843.44 47797.42 2014-06-17 07:10:54.000 168 21190.23 65.74 42843.46 47797.44 2014-06-17 07:10:55.000 168 21190.23 65.78 42843.50 47797.45 2014-06-17 07:10:56.000 168 21190.22 65.76 42843.49 47797.45 2014-06-17 07:10:57.000 168 21190.27 65.74 42843.50 47797.45 2014-06-17 07:10:58.000 168 21190.24 65.74 42843.51 47797.46 2014-06-17 07:10:59.000 168 21190.21 65.80 42843.47 47797.49 2014-06-17 07:11:00.000 168 21190.18 65.89 42843.46 47797.43 2014-06-17 07:11:01.000 168 21190.12 65.94 42843.44 47797.42 2014-06-17 07:11:02.000 168 21190.08 66.00 42843.38 47797.35 2014-06-17 07:11:03.000 168 21190.05 66.02 42843.35 47797.30 2014-06-17 07:11:04.000 168 21190.01 66.06 42843.33 47797.24 2014-06-17 07:11:05.000 168 21190.01 66.11 42843.25 47797.19 2014-06-17 07:11:06.000 168 21190.02 66.15 42843.21 47797.13 2014-06-17 07:11:07.000 168 21190.02 66.21 42843.19 47797.09 2014-06-17 07:11:08.000 168 21190.01 66.23 42843.18 47797.08 2014-06-17 07:11:09.000 168 21190.00 66.27 42843.17 47797.07 2014-06-17 07:11:10.000 168 21190.01 66.27 42843.15 47797.03 2014-06-17 07:11:11.000 168 21190.02 66.26 42843.14 47797.03 2014-06-17 07:11:12.000 168 21190.03 66.26 42843.14 47797.05 2014-06-17 07:11:13.000 168 21190.07 66.27 42843.15 47797.07 2014-06-17 07:11:14.000 168 21190.08 66.30 42843.17 47797.04 2014-06-17 07:11:15.000 168 21190.07 66.29 42843.12 47797.07 2014-06-17 07:11:16.000 168 21190.07 66.25 42843.15 47797.06 2014-06-17 07:11:17.000 168 21190.09 66.29 42843.14 47797.09 2014-06-17 07:11:18.000 168 21190.07 66.34 42843.11 47797.07 2014-06-17 07:11:19.000 168 21190.04 66.36 42843.07 47797.04 2014-06-17 07:11:20.000 168 21190.02 66.35 42843.06 47797.03 2014-06-17 07:11:21.000 168 21190.01 66.34 42843.07 47797.00 2014-06-17 07:11:22.000 168 21190.06 66.28 42843.08 47797.00 2014-06-17 07:11:23.000 168 21190.11 66.24 42843.11 47797.03 2014-06-17 07:11:24.000 168 21190.15 66.21 42843.15 47797.08 2014-06-17 07:11:25.000 168 21190.16 66.21 42843.18 47797.11 2014-06-17 07:11:26.000 168 21190.21 66.24 42843.18 47797.14 2014-06-17 07:11:27.000 168 21190.20 66.27 42843.18 47797.15 2014-06-17 07:11:28.000 168 21190.19 66.29 42843.15 47797.17 2014-06-17 07:11:29.000 168 21190.16 66.32 42843.14 47797.13 2014-06-17 07:11:30.000 168 21190.13 66.37 42843.10 47797.12 2014-06-17 07:11:31.000 168 21190.13 66.41 42843.07 47797.07 2014-06-17 07:11:32.000 168 21190.12 66.44 42843.07 47797.06 2014-06-17 07:11:33.000 168 21190.11 66.45 42843.06 47797.01 2014-06-17 07:11:34.000 168 21190.13 66.42 42843.03 47797.02 2014-06-17 07:11:35.000 168 21190.13 66.37 42843.03 47796.99 2014-06-17 07:11:36.000 168 21190.12 66.31 42843.06 47797.02 2014-06-17 07:11:37.000 168 21190.13 66.26 42843.10 47797.06 2014-06-17 07:11:38.000 168 21190.12 66.23 42843.17 47797.12 2014-06-17 07:11:39.000 168 21190.13 66.23 42843.19 47797.15 2014-06-17 07:11:40.000 168 21190.10 66.25 42843.21 47797.17 2014-06-17 07:11:41.000 168 21190.08 66.28 42843.21 47797.18 2014-06-17 07:11:42.000 168 21190.07 66.30 42843.25 47797.17 2014-06-17 07:11:43.000 168 21190.04 66.30 42843.25 47797.16 2014-06-17 07:11:44.000 168 21190.00 66.34 42843.21 47797.14 2014-06-17 07:11:45.000 168 21190.00 66.37 42843.21 47797.12 2014-06-17 07:11:46.000 168 21189.96 66.37 42843.25 47797.11 2014-06-17 07:11:47.000 168 21189.97 66.37 42843.28 47797.11 2014-06-17 07:11:48.000 168 21189.90 66.37 42843.31 47797.11 2014-06-17 07:11:49.000 168 21189.87 66.40 42843.32 47797.15 2014-06-17 07:11:50.000 168 21189.84 66.43 42843.32 47797.16 2014-06-17 07:11:51.000 168 21189.84 66.56 42843.26 47797.14 2014-06-17 07:11:52.000 168 21189.78 66.66 42843.21 47797.08 2014-06-17 07:11:53.000 168 21189.78 66.64 42843.19 47797.02 2014-06-17 07:11:54.000 168 21189.79 66.59 42843.14 47796.98 2014-06-17 07:11:55.000 168 21189.75 66.57 42843.15 47796.97 2014-06-17 07:11:56.000 168 21189.71 66.54 42843.19 47796.96 2014-06-17 07:11:57.000 168 21189.71 66.50 42843.19 47796.94 2014-06-17 07:11:58.000 168 21189.67 66.48 42843.19 47796.98 2014-06-17 07:11:59.000 168 21189.65 66.44 42843.22 47796.94 2014-06-17 07:12:00.000 168 21189.63 66.38 42843.25 47796.96 2014-06-17 07:12:01.000 168 21189.58 66.35 42843.32 47797.00 2014-06-17 07:12:02.000 168 21189.57 66.29 42843.32 47796.98 2014-06-17 07:12:03.000 168 21189.53 66.24 42843.35 47797.02 2014-06-17 07:12:04.000 168 21189.53 66.21 42843.39 47797.02 2014-06-17 07:12:05.000 168 21189.51 66.20 42843.40 47797.05 2014-06-17 07:12:06.000 168 21189.51 66.22 42843.39 47797.08 2014-06-17 07:12:07.000 168 21189.50 66.24 42843.40 47797.08 2014-06-17 07:12:08.000 168 21189.50 66.24 42843.42 47797.08 2014-06-17 07:12:09.000 168 21189.46 66.31 42843.43 47797.08 2014-06-17 07:12:10.000 168 21189.37 66.41 42843.40 47797.06 2014-06-17 07:12:11.000 168 21189.35 66.46 42843.38 47797.00 2014-06-17 07:12:12.000 168 21189.33 66.49 42843.33 47796.97 2014-06-17 07:12:13.000 168 21189.32 66.48 42843.28 47796.91 2014-06-17 07:12:14.000 168 21189.25 66.49 42843.24 47796.88 2014-06-17 07:12:15.000 168 21189.27 66.49 42843.22 47796.83 2014-06-17 07:12:16.000 168 21189.28 66.48 42843.21 47796.82 2014-06-17 07:12:17.000 168 21189.24 66.50 42843.18 47796.77 2014-06-17 07:12:18.000 168 21189.25 66.51 42843.17 47796.76 2014-06-17 07:12:19.000 168 21189.25 66.53 42843.15 47796.72 2014-06-17 07:12:20.000 168 21189.22 66.58 42843.15 47796.72 2014-06-17 07:12:21.000 168 21189.20 66.69 42843.10 47796.70 2014-06-17 07:12:22.000 168 21189.22 66.83 42843.00 47796.65 2014-06-17 07:12:23.000 168 21189.10 66.79 42842.92 47796.54 2014-06-17 07:12:24.000 168 21189.02 66.71 42842.89 47796.46 2014-06-17 07:12:25.000 168 21188.98 66.68 42842.83 47796.37 2014-06-17 07:12:26.000 168 21188.96 66.65 42842.81 47796.32 2014-06-17 07:12:27.000 168 21188.92 66.65 42842.81 47796.28 2014-06-17 07:12:28.000 168 21188.94 66.67 42842.81 47796.26 2014-06-17 07:12:29.000 168 21188.94 66.56 42842.78 47796.22 2014-06-17 07:12:30.000 168 21188.93 66.48 42842.78 47796.24 2014-06-17 07:12:31.000 168 21188.92 66.43 42842.81 47796.26 2014-06-17 07:12:32.000 168 21188.90 66.49 42842.82 47796.26 2014-06-17 07:12:33.000 168 21188.91 66.50 42842.82 47796.25 2014-06-17 07:12:34.000 168 21188.92 66.43 42842.78 47796.23 2014-06-17 07:12:35.000 168 21188.92 66.33 42842.83 47796.27 2014-06-17 07:12:36.000 168 21188.93 66.29 42842.92 47796.30 2014-06-17 07:12:37.000 168 21188.95 66.26 42842.96 47796.33 2014-06-17 07:12:38.000 168 21188.93 66.30 42842.97 47796.37 2014-06-17 07:12:39.000 168 21188.93 66.30 42842.97 47796.41 2014-06-17 07:12:40.000 168 21188.91 66.28 42842.97 47796.41 2014-06-17 07:12:41.000 168 21188.92 66.22 42843.01 47796.44 2014-06-17 07:12:42.000 168 21188.93 66.15 42843.10 47796.46 2014-06-17 07:12:43.000 168 21188.96 66.11 42843.15 47796.54 2014-06-17 07:12:44.000 168 21188.96 66.07 42843.22 47796.58 2014-06-17 07:12:45.000 168 21188.96 66.05 42843.25 47796.61 2014-06-17 07:12:46.000 168 21188.93 66.02 42843.26 47796.64 2014-06-17 07:12:47.000 168 21188.92 66.04 42843.32 47796.64 2014-06-17 07:12:48.000 168 21188.91 66.08 42843.31 47796.68 2014-06-17 07:12:49.000 168 21188.92 66.07 42843.29 47796.69 2014-06-17 07:12:50.000 168 21188.91 66.09 42843.33 47796.71 2014-06-17 07:12:51.000 168 21188.89 66.10 42843.36 47796.70 2014-06-17 07:12:52.000 168 21188.88 66.08 42843.35 47796.72 2014-06-17 07:12:53.000 168 21188.90 66.04 42843.36 47796.70 2014-06-17 07:12:54.000 168 21188.90 66.05 42843.39 47796.69 2014-06-17 07:12:55.000 168 21188.86 66.03 42843.39 47796.72 2014-06-17 07:12:56.000 168 21188.85 65.98 42843.39 47796.70 2014-06-17 07:12:57.000 168 21188.87 65.96 42843.38 47796.72 2014-06-17 07:12:58.000 168 21188.90 65.95 42843.40 47796.76 2014-06-17 07:12:59.000 168 21188.89 65.94 42843.43 47796.79 2014-06-17 07:13:00.000 168 21188.92 65.93 42843.46 47796.81 2014-06-17 07:13:01.000 168 21188.93 65.93 42843.49 47796.83 2014-06-17 07:13:02.000 168 21188.89 65.87 42843.51 47796.83 2014-06-17 07:13:03.000 168 21188.89 65.85 42843.53 47796.87 2014-06-17 07:13:04.000 168 21188.92 65.88 42843.57 47796.88 2014-06-17 07:13:05.000 168 21188.91 65.90 42843.57 47796.91 2014-06-17 07:13:06.000 168 21188.99 65.95 42843.60 47796.92 2014-06-17 07:13:07.000 168 21189.01 66.00 42843.57 47796.94 2014-06-17 07:13:08.000 168 21189.03 66.07 42843.57 47796.95 2014-06-17 07:13:09.000 168 21189.08 66.10 42843.50 47796.95 2014-06-17 07:13:10.000 168 21189.06 66.12 42843.50 47796.94 2014-06-17 07:13:11.000 168 21189.07 66.14 42843.50 47796.95 2014-06-17 07:13:12.000 168 21189.14 66.13 42843.53 47796.96 2014-06-17 07:13:13.000 168 21189.23 66.15 42843.50 47796.97 2014-06-17 07:13:14.000 168 21189.24 66.17 42843.44 47797.00 2014-06-17 07:13:15.000 168 21189.22 66.17 42843.46 47796.99 2014-06-17 07:13:16.000 168 21189.21 66.16 42843.46 47797.01 2014-06-17 07:13:17.000 168 21189.23 66.15 42843.46 47796.99 2014-06-17 07:13:18.000 168 21189.21 66.16 42843.46 47797.00 2014-06-17 07:13:19.000 168 21189.23 66.17 42843.47 47797.03 2014-06-17 07:13:20.000 168 21189.25 66.19 42843.51 47797.01 2014-06-17 07:13:21.000 168 21189.29 66.19 42843.50 47797.04 2014-06-17 07:13:22.000 168 21189.26 66.22 42843.46 47797.02 2014-06-17 07:13:23.000 168 21189.25 66.22 42843.44 47797.02 2014-06-17 07:13:24.000 168 21189.27 66.26 42843.43 47797.00 2014-06-17 07:13:25.000 168 21189.28 66.26 42843.44 47796.98 2014-06-17 07:13:26.000 168 21189.23 66.24 42843.44 47796.99 2014-06-17 07:13:27.000 168 21189.23 66.26 42843.44 47796.95 2014-06-17 07:13:28.000 168 21189.20 66.31 42843.42 47796.96 2014-06-17 07:13:29.000 168 21189.20 66.38 42843.43 47796.97 2014-06-17 07:13:30.000 168 21189.22 66.41 42843.49 47796.98 2014-06-17 07:13:31.000 168 21189.21 66.48 42843.53 47796.97 2014-06-17 07:13:32.000 168 21189.19 66.49 42843.53 47796.99 2014-06-17 07:13:33.000 168 21189.18 66.48 42843.53 47796.98 2014-06-17 07:13:34.000 168 21189.15 66.44 42843.51 47796.98 2014-06-17 07:13:35.000 168 21189.14 66.43 42843.57 47796.99 2014-06-17 07:13:36.000 168 21189.17 66.48 42843.57 47797.01 2014-06-17 07:13:37.000 168 21189.19 66.50 42843.53 47797.01 2014-06-17 07:13:38.000 168 21189.20 66.52 42843.53 47797.01 2014-06-17 07:13:39.000 168 21189.19 66.54 42843.50 47797.01 2014-06-17 07:13:40.000 168 21189.20 66.55 42843.49 47797.03 2014-06-17 07:13:41.000 168 21189.19 66.52 42843.51 47797.01 2014-06-17 07:13:42.000 168 21189.19 66.49 42843.54 47797.01 2014-06-17 07:13:43.000 168 21189.15 66.48 42843.50 47797.00 2014-06-17 07:13:44.000 168 21189.15 66.46 42843.56 47797.01 2014-06-17 07:13:45.000 168 21189.16 66.44 42843.57 47797.03 2014-06-17 07:13:46.000 168 21189.18 66.42 42843.60 47797.05 2014-06-17 07:13:47.000 168 21189.17 66.41 42843.57 47797.03 2014-06-17 07:13:48.000 168 21189.16 66.35 42843.56 47797.05 2014-06-17 07:13:49.000 168 21189.19 66.29 42843.57 47797.05 2014-06-17 07:13:50.000 168 21189.20 66.27 42843.64 47797.04 2014-06-17 07:13:51.000 168 21189.17 66.24 42843.62 47797.07 2014-06-17 07:13:52.000 168 21189.19 66.21 42843.64 47797.09 2014-06-17 07:13:53.000 168 21189.22 66.14 42843.64 47797.12 2014-06-17 07:13:54.000 168 21189.25 66.06 42843.68 47797.13 2014-06-17 07:13:55.000 168 21189.30 66.01 42843.71 47797.17 2014-06-17 07:13:56.000 168 21189.32 65.97 42843.71 47797.19 2014-06-17 07:13:57.000 168 21189.30 65.95 42843.75 47797.22 2014-06-17 07:13:58.000 168 21189.33 65.94 42843.75 47797.26 2014-06-17 07:13:59.000 168 21189.29 65.92 42843.71 47797.23 2014-06-17 07:14:00.000 168 21189.27 65.89 42843.74 47797.24 2014-06-17 07:14:01.000 168 21189.26 65.89 42843.72 47797.22 2014-06-17 07:14:02.000 168 21189.29 65.83 42843.71 47797.19 2014-06-17 07:14:03.000 168 21189.29 65.74 42843.75 47797.24 2014-06-17 07:14:04.000 168 21189.33 65.71 42843.76 47797.24 2014-06-17 07:14:05.000 168 21189.35 65.72 42843.78 47797.27 2014-06-17 07:14:06.000 168 21189.37 65.74 42843.76 47797.28 2014-06-17 07:14:07.000 168 21189.40 65.72 42843.76 47797.28 2014-06-17 07:14:08.000 168 21189.44 65.66 42843.76 47797.30 2014-06-17 07:14:09.000 168 21189.44 65.63 42843.78 47797.29 2014-06-17 07:14:10.000 168 21189.44 65.60 42843.75 47797.31 2014-06-17 07:14:11.000 168 21189.44 65.59 42843.75 47797.31 2014-06-17 07:14:12.000 168 21189.43 65.56 42843.76 47797.30 2014-06-17 07:14:13.000 168 21189.44 65.53 42843.75 47797.30 2014-06-17 07:14:14.000 168 21189.46 65.51 42843.71 47797.28 2014-06-17 07:14:15.000 168 21189.45 65.52 42843.71 47797.27 2014-06-17 07:14:16.000 168 21189.42 65.52 42843.71 47797.26 2014-06-17 07:14:17.000 168 21189.44 65.52 42843.68 47797.24 2014-06-17 07:14:18.000 168 21189.43 65.52 42843.64 47797.19 2014-06-17 07:14:19.000 168 21189.41 65.50 42843.62 47797.20 2014-06-17 07:14:20.000 168 21189.36 65.50 42843.61 47797.19 2014-06-17 07:14:21.000 168 21189.38 65.52 42843.61 47797.17 2014-06-17 07:14:22.000 168 21189.43 65.48 42843.61 47797.17 2014-06-17 07:14:23.000 168 21189.45 65.49 42843.61 47797.17 2014-06-17 07:14:24.000 168 21189.44 65.47 42843.57 47797.17 2014-06-17 07:14:25.000 168 21189.43 65.46 42843.60 47797.17 2014-06-17 07:14:26.000 168 21189.42 65.49 42843.58 47797.18 2014-06-17 07:14:27.000 168 21189.38 65.53 42843.53 47797.16 2014-06-17 07:14:28.000 168 21189.34 65.53 42843.53 47797.14 2014-06-17 07:14:29.000 168 21189.33 65.54 42843.53 47797.11 2014-06-17 07:14:30.000 168 21189.29 65.55 42843.54 47797.08 2014-06-17 07:14:31.000 168 21189.28 65.60 42843.51 47797.08 2014-06-17 07:14:32.000 168 21189.26 65.65 42843.50 47797.05 2014-06-17 07:14:33.000 168 21189.25 65.70 42843.46 47797.00 2014-06-17 07:14:34.000 168 21189.27 65.73 42843.43 47796.99 2014-06-17 07:14:35.000 168 21189.27 65.75 42843.39 47796.96 2014-06-17 07:14:36.000 168 21189.28 65.81 42843.39 47796.94 2014-06-17 07:14:37.000 168 21189.27 65.84 42843.38 47796.91 2014-06-17 07:14:38.000 168 21189.29 65.87 42843.32 47796.86 2014-06-17 07:14:39.000 168 21189.34 65.87 42843.28 47796.84 2014-06-17 07:14:40.000 168 21189.33 65.93 42843.26 47796.84 2014-06-17 07:14:41.000 168 21189.30 66.07 42843.18 47796.81 2014-06-17 07:14:42.000 168 21189.28 66.18 42843.10 47796.75 2014-06-17 07:14:43.000 168 21189.22 66.25 42843.04 47796.66 2014-06-17 07:14:44.000 168 21189.18 66.30 42843.03 47796.57 2014-06-17 07:14:45.000 168 21189.22 66.29 42842.97 47796.51 2014-06-17 07:14:46.000 168 21189.23 66.28 42842.89 47796.49 2014-06-17 07:14:47.000 168 21189.22 66.25 42842.89 47796.46 2014-06-17 07:14:48.000 168 21189.20 66.21 42842.93 47796.43 2014-06-17 07:14:49.000 168 21189.22 66.11 42842.94 47796.46 2014-06-17 07:14:50.000 168 21189.27 66.05 42842.96 47796.51 2014-06-17 07:14:51.000 168 21189.32 66.01 42843.01 47796.58 2014-06-17 07:14:52.000 168 21189.36 66.00 42843.10 47796.61 2014-06-17 07:14:53.000 168 21189.34 66.02 42843.12 47796.70 2014-06-17 07:14:54.000 168 21189.35 66.05 42843.14 47796.72 2014-06-17 07:14:55.000 168 21189.31 66.06 42843.15 47796.71 2014-06-17 07:14:56.000 168 21189.29 66.07 42843.15 47796.69 2014-06-17 07:14:57.000 168 21189.29 66.06 42843.14 47796.66 2014-06-17 07:14:58.000 168 21189.29 66.04 42843.11 47796.67 2014-06-17 07:14:59.000 168 21189.29 66.01 42843.12 47796.70 2014-06-17 07:15:00.000 168 21189.28 66.07 42843.17 47796.68 2014-06-17 07:15:01.000 168 21189.23 66.10 42843.14 47796.68 2014-06-17 07:15:02.000 168 21189.20 66.21 42843.08 47796.68 2014-06-17 07:15:03.000 168 21189.21 66.23 42843.03 47796.62 2014-06-17 07:15:04.000 168 21189.18 66.21 42843.01 47796.58 2014-06-17 07:15:05.000 168 21189.19 66.15 42843.03 47796.55 2014-06-17 07:15:06.000 168 21189.23 66.06 42843.10 47796.56 2014-06-17 07:15:07.000 168 21189.24 66.02 42843.18 47796.62 2014-06-17 07:15:08.000 168 21189.29 66.06 42843.15 47796.66 2014-06-17 07:15:09.000 168 21189.23 66.08 42843.15 47796.67 2014-06-17 07:15:10.000 168 21189.18 66.14 42843.17 47796.68 2014-06-17 07:15:11.000 168 21189.18 66.18 42843.14 47796.65 2014-06-17 07:15:12.000 168 21189.16 66.16 42843.11 47796.63 2014-06-17 07:15:13.000 168 21189.14 66.12 42843.15 47796.63 2014-06-17 07:15:14.000 168 21189.12 66.13 42843.15 47796.63 2014-06-17 07:15:15.000 168 21189.12 66.11 42843.15 47796.63 2014-06-17 07:15:16.000 168 21189.16 66.11 42843.14 47796.63 2014-06-17 07:15:17.000 168 21189.16 66.11 42843.18 47796.65 2014-06-17 07:15:18.000 168 21189.14 66.10 42843.18 47796.66 2014-06-17 07:15:19.000 168 21189.19 66.09 42843.15 47796.69 2014-06-17 07:15:20.000 168 21189.21 66.11 42843.15 47796.68 2014-06-17 07:15:21.000 168 21189.20 66.17 42843.15 47796.67 2014-06-17 07:15:22.000 168 21189.21 66.28 42843.10 47796.66 2014-06-17 07:15:23.000 168 21189.15 66.37 42843.04 47796.59 2014-06-17 07:15:24.000 168 21189.16 66.46 42842.96 47796.52 2014-06-17 07:15:25.000 168 21189.12 66.49 42842.89 47796.46 2014-06-17 07:15:26.000 168 21189.11 66.43 42842.83 47796.36 2014-06-17 07:15:27.000 168 21189.12 66.40 42842.83 47796.38 2014-06-17 07:15:28.000 168 21189.12 66.44 42842.81 47796.33 2014-06-17 07:15:29.000 168 21189.12 66.45 42842.78 47796.30 2014-06-17 07:15:30.000 168 21189.06 66.48 42842.75 47796.28 2014-06-17 07:15:31.000 168 21189.01 66.49 42842.71 47796.21 2014-06-17 07:15:32.000 168 21188.99 66.51 42842.65 47796.17 2014-06-17 07:15:33.000 168 21189.01 66.52 42842.67 47796.16 2014-06-17 07:15:34.000 168 21188.98 66.51 42842.65 47796.13 2014-06-17 07:15:35.000 168 21188.91 66.48 42842.60 47796.08 2014-06-17 07:15:36.000 168 21188.86 66.42 42842.61 47796.08 2014-06-17 07:15:37.000 168 21188.85 66.42 42842.67 47796.06 2014-06-17 07:15:38.000 168 21188.84 66.37 42842.64 47796.07 2014-06-17 07:15:39.000 168 21188.80 66.36 42842.64 47796.06 2014-06-17 07:15:40.000 168 21188.72 66.36 42842.65 47796.05 2014-06-17 07:15:41.000 168 21188.71 66.38 42842.68 47796.02 2014-06-17 07:15:42.000 168 21188.73 66.34 42842.69 47796.04 2014-06-17 07:15:43.000 168 21188.73 66.28 42842.68 47796.05 2014-06-17 07:15:44.000 168 21188.72 66.30 42842.71 47796.07 2014-06-17 07:15:45.000 168 21188.73 66.31 42842.71 47796.06 2014-06-17 07:15:46.000 168 21188.74 66.35 42842.69 47796.08 2014-06-17 07:15:47.000 168 21188.72 66.35 42842.71 47796.06 2014-06-17 07:15:48.000 168 21188.73 66.35 42842.72 47796.07 2014-06-17 07:15:49.000 168 21188.75 66.33 42842.69 47796.07 2014-06-17 07:15:50.000 168 21188.76 66.34 42842.68 47796.04 2014-06-17 07:15:51.000 168 21188.79 66.29 42842.68 47796.05 2014-06-17 07:15:52.000 168 21188.81 66.20 42842.68 47796.06 2014-06-17 07:15:53.000 168 21188.83 66.10 42842.74 47796.08 2014-06-17 07:15:54.000 168 21188.82 66.05 42842.75 47796.14 2014-06-17 07:15:55.000 168 21188.82 65.96 42842.78 47796.15 2014-06-17 07:15:56.000 168 21188.78 65.94 42842.85 47796.21 2014-06-17 07:15:57.000 168 21188.68 65.93 42842.88 47796.22 2014-06-17 07:15:58.000 168 21188.64 65.97 42842.86 47796.21 2014-06-17 07:15:59.000 168 21188.60 65.99 42842.90 47796.17 2014-06-17 07:16:00.000 168 21188.64 65.99 42842.93 47796.19 2014-06-17 07:16:01.000 168 21188.69 65.97 42842.93 47796.19 2014-06-17 07:16:02.000 168 21188.70 65.94 42842.96 47796.26 2014-06-17 07:16:03.000 168 21188.71 65.87 42842.99 47796.25 2014-06-17 07:16:04.000 168 21188.72 65.80 42843.01 47796.31 2014-06-17 07:16:05.000 168 21188.75 65.76 42843.07 47796.36 2014-06-17 07:16:06.000 168 21188.76 65.75 42843.08 47796.39 2014-06-17 07:16:07.000 168 21188.76 65.75 42843.08 47796.42 2014-06-17 07:16:08.000 168 21188.75 65.77 42843.08 47796.40 2014-06-17 07:16:09.000 168 21188.75 65.74 42843.08 47796.41 2014-06-17 07:16:10.000 168 21188.75 65.69 42843.06 47796.39 2014-06-17 07:16:11.000 168 21188.74 65.63 42843.04 47796.40 2014-06-17 07:16:12.000 168 21188.74 65.60 42843.08 47796.41 2014-06-17 07:16:13.000 168 21188.75 65.56 42843.10 47796.41 2014-06-17 07:16:14.000 168 21188.75 65.52 42843.08 47796.42 2014-06-17 07:16:15.000 168 21188.75 65.49 42843.08 47796.40 2014-06-17 07:16:16.000 168 21188.74 65.48 42843.07 47796.43 2014-06-17 07:16:17.000 168 21188.74 65.50 42843.07 47796.42 2014-06-17 07:16:18.000 168 21188.78 65.48 42843.12 47796.41 2014-06-17 07:16:19.000 168 21188.80 65.44 42843.10 47796.41 2014-06-17 07:16:20.000 168 21188.80 65.41 42843.06 47796.43 2014-06-17 07:16:21.000 168 21188.81 65.39 42843.08 47796.44 2014-06-17 07:16:22.000 168 21188.81 65.39 42843.10 47796.45 2014-06-17 07:16:23.000 168 21188.80 65.38 42843.14 47796.45 2014-06-17 07:16:24.000 168 21188.83 65.36 42843.14 47796.48 2014-06-17 07:16:25.000 168 21188.82 65.34 42843.15 47796.50 2014-06-17 07:16:26.000 168 21188.84 65.31 42843.19 47796.51 2014-06-17 07:16:27.000 168 21188.86 65.32 42843.24 47796.54 2014-06-17 07:16:28.000 168 21188.87 65.34 42843.22 47796.57 2014-06-17 07:16:29.000 168 21188.84 65.28 42843.22 47796.59 2014-06-17 07:16:30.000 168 21188.81 65.28 42843.28 47796.60 2014-06-17 07:16:31.000 168 21188.80 65.23 42843.32 47796.63 2014-06-17 07:16:32.000 168 21188.78 65.23 42843.35 47796.67 2014-06-17 07:16:33.000 168 21188.78 65.25 42843.39 47796.68 2014-06-17 07:16:34.000 168 21188.77 65.27 42843.36 47796.68 2014-06-17 07:16:35.000 168 21188.78 65.27 42843.36 47796.70 2014-06-17 07:16:36.000 168 21188.82 65.28 42843.39 47796.71 2014-06-17 07:16:37.000 168 21188.83 65.32 42843.39 47796.70 2014-06-17 07:16:38.000 168 21188.84 65.36 42843.32 47796.71 2014-06-17 07:16:39.000 168 21188.83 65.42 42843.29 47796.67 2014-06-17 07:16:40.000 168 21188.83 65.44 42843.26 47796.67 2014-06-17 07:16:41.000 168 21188.86 65.45 42843.25 47796.62 2014-06-17 07:16:42.000 168 21188.85 65.48 42843.25 47796.62 2014-06-17 07:16:43.000 168 21188.85 65.50 42843.21 47796.60 2014-06-17 07:16:44.000 168 21188.85 65.50 42843.21 47796.59 2014-06-17 07:16:45.000 168 21188.85 65.49 42843.21 47796.57 2014-06-17 07:16:46.000 168 21188.81 65.48 42843.19 47796.59 2014-06-17 07:16:47.000 168 21188.79 65.49 42843.21 47796.57 2014-06-17 07:16:48.000 168 21188.82 65.51 42843.28 47796.57 2014-06-17 07:16:49.000 168 21188.86 65.52 42843.24 47796.56 2014-06-17 07:16:50.000 168 21188.93 65.57 42843.24 47796.60 2014-06-17 07:16:51.000 168 21188.96 65.62 42843.21 47796.58 2014-06-17 07:16:52.000 168 21188.96 65.65 42843.18 47796.55 2014-06-17 07:16:53.000 168 21189.00 65.64 42843.14 47796.59 2014-06-17 07:16:54.000 168 21189.00 65.63 42843.12 47796.54 2014-06-17 07:16:55.000 168 21188.98 65.60 42843.11 47796.53 2014-06-17 07:16:56.000 168 21188.95 65.58 42843.14 47796.52 2014-06-17 07:16:57.000 168 21188.98 65.54 42843.12 47796.55 2014-06-17 07:16:58.000 168 21188.97 65.56 42843.18 47796.57 2014-06-17 07:16:59.000 168 21188.95 65.54 42843.18 47796.58 2014-06-17 07:17:00.000 168 21188.92 65.53 42843.18 47796.57 2014-06-17 07:17:01.000 168 21188.88 65.50 42843.17 47796.60 2014-06-17 07:17:02.000 168 21188.88 65.48 42843.21 47796.62 2014-06-17 07:17:03.000 168 21188.88 65.52 42843.24 47796.59 2014-06-17 07:17:04.000 168 21188.90 65.52 42843.25 47796.62 2014-06-17 07:17:05.000 168 21188.90 65.51 42843.28 47796.61 2014-06-17 07:17:06.000 168 21188.88 65.55 42843.25 47796.61 2014-06-17 07:17:07.000 168 21188.87 65.53 42843.25 47796.60 2014-06-17 07:17:08.000 168 21188.88 65.46 42843.28 47796.61 2014-06-17 07:17:09.000 168 21188.88 65.45 42843.25 47796.62 2014-06-17 07:17:10.000 168 21188.87 65.45 42843.26 47796.63 2014-06-17 07:17:11.000 168 21188.83 65.44 42843.28 47796.65 2014-06-17 07:17:12.000 168 21188.80 65.38 42843.33 47796.65 2014-06-17 07:17:13.000 168 21188.78 65.37 42843.32 47796.65 2014-06-17 07:17:14.000 168 21188.77 65.36 42843.36 47796.67 2014-06-17 07:17:15.000 168 21188.75 65.36 42843.38 47796.66 2014-06-17 07:17:16.000 168 21188.74 65.36 42843.38 47796.66 2014-06-17 07:17:17.000 168 21188.77 65.35 42843.35 47796.65 2014-06-17 07:17:18.000 168 21188.74 65.35 42843.35 47796.64 2014-06-17 07:17:19.000 168 21188.74 65.37 42843.35 47796.64 2014-06-17 07:17:20.000 168 21188.70 65.37 42843.36 47796.66 2014-06-17 07:17:21.000 168 21188.70 65.37 42843.35 47796.61 2014-06-17 07:17:22.000 168 21188.70 65.38 42843.33 47796.61 2014-06-17 07:17:23.000 168 21188.70 65.38 42843.33 47796.61 2014-06-17 07:17:24.000 168 21188.67 65.37 42843.38 47796.60 2014-06-17 07:17:25.000 168 21188.67 65.37 42843.35 47796.60 2014-06-17 07:17:26.000 168 21188.69 65.37 42843.35 47796.58 2014-06-17 07:17:27.000 168 21188.73 65.39 42843.35 47796.61 2014-06-17 07:17:28.000 168 21188.77 65.43 42843.33 47796.62 2014-06-17 07:17:29.000 168 21188.75 65.46 42843.35 47796.60 2014-06-17 07:17:30.000 168 21188.72 65.46 42843.29 47796.60 2014-06-17 07:17:31.000 168 21188.71 65.44 42843.29 47796.57 2014-06-17 07:17:32.000 168 21188.71 65.43 42843.31 47796.56 2014-06-17 07:17:33.000 168 21188.72 65.42 42843.29 47796.57 2014-06-17 07:17:34.000 168 21188.67 65.43 42843.28 47796.54 2014-06-17 07:17:35.000 168 21188.62 65.45 42843.26 47796.53 2014-06-17 07:17:36.000 168 21188.61 65.48 42843.25 47796.52 2014-06-17 07:17:37.000 168 21188.63 65.47 42843.21 47796.47 2014-06-17 07:17:38.000 168 21188.58 65.53 42843.14 47796.43 2014-06-17 07:17:39.000 168 21188.55 65.60 42843.11 47796.39 2014-06-17 07:17:40.000 168 21188.50 65.63 42843.06 47796.33 2014-06-17 07:17:41.000 168 21188.50 65.64 42843.00 47796.26 2014-06-17 07:17:42.000 168 21188.47 65.63 42842.97 47796.21 2014-06-17 07:17:43.000 168 21188.43 65.62 42842.96 47796.17 2014-06-17 07:17:44.000 168 21188.43 65.61 42842.97 47796.16 2014-06-17 07:17:45.000 168 21188.46 65.56 42842.97 47796.14 2014-06-17 07:17:46.000 168 21188.50 65.47 42843.00 47796.18 2014-06-17 07:17:47.000 168 21188.57 65.40 42843.06 47796.21 2014-06-17 07:17:48.000 168 21188.62 65.37 42843.08 47796.27 2014-06-17 07:17:49.000 168 21188.62 65.35 42843.14 47796.32 2014-06-17 07:17:50.000 168 21188.65 65.37 42843.17 47796.36 2014-06-17 07:17:51.000 168 21188.63 65.39 42843.15 47796.38 2014-06-17 07:17:52.000 168 21188.63 65.38 42843.14 47796.41 2014-06-17 07:17:53.000 168 21188.63 65.34 42843.17 47796.43 2014-06-17 07:17:54.000 168 21188.64 65.32 42843.21 47796.43 2014-06-17 07:17:55.000 168 21188.61 65.33 42843.25 47796.45 2014-06-17 07:17:56.000 168 21188.58 65.33 42843.22 47796.43 2014-06-17 07:17:57.000 168 21188.58 65.33 42843.21 47796.45 2014-06-17 07:17:58.000 168 21188.56 65.33 42843.24 47796.46 2014-06-17 07:17:59.000 168 21188.50 65.33 42843.25 47796.42 2014-06-17 07:18:00.000 168 21188.47 65.27 42843.28 47796.44 2014-06-17 07:18:01.000 168 21188.44 65.19 42843.32 47796.43 2014-06-17 07:18:02.000 168 21188.39 65.18 42843.35 47796.46 2014-06-17 07:18:03.000 168 21188.36 65.19 42843.35 47796.47 2014-06-17 07:18:04.000 168 21188.35 65.17 42843.33 47796.45 2014-06-17 07:18:05.000 168 21188.31 65.15 42843.36 47796.46 2014-06-17 07:18:06.000 168 21188.28 65.12 42843.35 47796.44 2014-06-17 07:18:07.000 168 21188.27 65.11 42843.35 47796.44 2014-06-17 07:18:08.000 168 21188.28 65.06 42843.33 47796.42 2014-06-17 07:18:09.000 168 21188.27 65.01 42843.35 47796.44 2014-06-17 07:18:10.000 168 21188.23 65.01 42843.38 47796.44 2014-06-17 07:18:11.000 168 21188.23 64.95 42843.39 47796.42 2014-06-17 07:18:12.000 168 21188.24 64.92 42843.39 47796.45 2014-06-17 07:18:13.000 168 21188.22 64.92 42843.38 47796.44 2014-06-17 07:18:14.000 168 21188.21 64.91 42843.39 47796.41 2014-06-17 07:18:15.000 168 21188.19 64.91 42843.35 47796.40 2014-06-17 07:18:16.000 168 21188.16 64.90 42843.32 47796.38 2014-06-17 07:18:17.000 168 21188.15 64.89 42843.32 47796.37 2014-06-17 07:18:18.000 168 21188.09 64.88 42843.28 47796.34 2014-06-17 07:18:19.000 168 21188.09 64.86 42843.33 47796.33 2014-06-17 07:18:20.000 168 21188.04 64.89 42843.28 47796.29 2014-06-17 07:18:21.000 168 21188.00 64.95 42843.25 47796.27 2014-06-17 07:18:22.000 168 21187.97 64.95 42843.19 47796.23 2014-06-17 07:18:23.000 168 21187.95 64.96 42843.19 47796.18 2014-06-17 07:18:24.000 168 21187.88 65.02 42843.17 47796.16 2014-06-17 07:18:25.000 168 21187.85 65.07 42843.10 47796.10 2014-06-17 07:18:26.000 168 21187.82 65.10 42843.08 47796.02 2014-06-17 07:18:27.000 168 21187.82 65.12 42843.03 47795.98 2014-06-17 07:18:28.000 168 21187.76 65.09 42843.00 47795.93 2014-06-17 07:18:29.000 168 21187.74 65.09 42843.00 47795.91 2014-06-17 07:18:30.000 168 21187.71 65.10 42842.97 47795.89 2014-06-17 07:18:31.000 168 21187.74 65.11 42842.96 47795.88 2014-06-17 07:18:32.000 168 21187.74 65.10 42842.97 47795.89 2014-06-17 07:18:33.000 168 21187.69 65.15 42842.99 47795.83 2014-06-17 07:18:34.000 168 21187.65 65.17 42842.93 47795.81 2014-06-17 07:18:35.000 168 21187.64 65.15 42842.92 47795.77 2014-06-17 07:18:36.000 168 21187.60 65.13 42842.92 47795.73 2014-06-17 07:18:37.000 168 21187.55 65.08 42842.93 47795.73 2014-06-17 07:18:38.000 168 21187.51 64.99 42842.96 47795.71 2014-06-17 07:18:39.000 168 21187.48 64.94 42843.01 47795.75 2014-06-17 07:18:40.000 168 21187.46 64.93 42843.03 47795.77 2014-06-17 07:18:41.000 168 21187.45 64.94 42843.06 47795.79 2014-06-17 07:18:42.000 168 21187.43 64.97 42843.10 47795.81 2014-06-17 07:18:43.000 168 21187.34 65.12 42843.03 47795.80 2014-06-17 07:18:44.000 168 21187.31 65.27 42842.93 47795.72 2014-06-17 07:18:45.000 168 21187.28 65.33 42842.85 47795.62 2014-06-17 07:18:46.000 168 21187.22 65.34 42842.78 47795.52 2014-06-17 07:18:47.000 168 21187.17 65.33 42842.72 47795.44 2014-06-17 07:18:48.000 168 21187.12 65.30 42842.71 47795.38 2014-06-17 07:18:49.000 168 21187.12 65.26 42842.72 47795.35 2014-06-17 07:18:50.000 168 21187.12 65.25 42842.69 47795.34 2014-06-17 07:18:51.000 168 21187.10 65.23 42842.71 47795.35 2014-06-17 07:18:52.000 168 21187.11 65.23 42842.69 47795.33 2014-06-17 07:18:53.000 168 21187.07 65.28 42842.68 47795.31 2014-06-17 07:18:54.000 168 21187.07 65.30 42842.67 47795.29 2014-06-17 07:18:55.000 168 21187.06 65.30 42842.64 47795.29 2014-06-17 07:18:56.000 168 21187.06 65.28 42842.60 47795.23 2014-06-17 07:18:57.000 168 21187.04 65.27 42842.60 47795.23 2014-06-17 07:18:58.000 168 21187.02 65.27 42842.58 47795.20 2014-06-17 07:18:59.000 168 21186.97 65.27 42842.57 47795.18 2014-06-17 07:19:00.000 168 21187.00 65.25 42842.56 47795.17 2014-06-17 07:19:01.000 168 21187.09 65.08 42842.62 47795.18 2014-06-17 07:19:02.000 168 21187.13 64.90 42842.68 47795.22 2014-06-17 07:19:03.000 168 21187.11 64.83 42842.76 47795.32 2014-06-17 07:19:04.000 168 21187.14 64.77 42842.83 47795.41 2014-06-17 07:19:05.000 168 21187.09 64.75 42842.88 47795.47 2014-06-17 07:19:06.000 168 21187.10 64.68 42842.93 47795.50 2014-06-17 07:19:07.000 168 21187.05 64.65 42842.97 47795.53 2014-06-17 07:19:08.000 168 21187.06 64.62 42843.03 47795.56 2014-06-17 07:19:09.000 168 21186.99 64.74 42842.97 47795.57 2014-06-17 07:19:10.000 168 21186.91 64.92 42842.94 47795.53 2014-06-17 07:19:11.000 168 21186.82 65.05 42842.85 47795.43 2014-06-17 07:19:12.000 168 21186.78 65.05 42842.72 47795.32 2014-06-17 07:19:13.000 168 21186.76 65.02 42842.67 47795.21 2014-06-17 07:19:14.000 168 21186.71 65.01 42842.65 47795.11 2014-06-17 07:19:15.000 168 21186.72 65.00 42842.64 47795.10 2014-06-17 07:19:16.000 168 21186.72 64.99 42842.60 47795.05 2014-06-17 07:19:17.000 168 21186.70 65.04 42842.57 47795.04 2014-06-17 07:19:18.000 168 21186.69 65.07 42842.57 47795.03 2014-06-17 07:19:19.000 168 21186.67 65.11 42842.47 47794.98 2014-06-17 07:19:20.000 168 21186.67 65.11 42842.40 47794.91 2014-06-17 07:19:21.000 168 21186.68 65.09 42842.38 47794.88 2014-06-17 07:19:22.000 168 21186.75 65.02 42842.38 47794.87 2014-06-17 07:19:23.000 168 21186.79 64.90 42842.43 47794.89 2014-06-17 07:19:24.000 168 21186.84 64.79 42842.46 47794.93 2014-06-17 07:19:25.000 168 21186.88 64.68 42842.53 47794.98 2014-06-17 07:19:26.000 168 21186.84 64.70 42842.56 47795.06 2014-06-17 07:19:27.000 168 21186.80 64.79 42842.57 47795.10 2014-06-17 07:19:28.000 168 21186.76 64.87 42842.57 47795.08 2014-06-17 07:19:29.000 168 21186.73 64.92 42842.49 47795.03 2014-06-17 07:19:30.000 168 21186.68 64.94 42842.44 47794.94 2014-06-17 07:19:31.000 168 21186.65 64.90 42842.42 47794.90 2014-06-17 07:19:32.000 168 21186.66 64.84 42842.43 47794.86 2014-06-17 07:19:33.000 168 21186.66 64.80 42842.42 47794.84 2014-06-17 07:19:34.000 168 21186.67 64.77 42842.42 47794.85 2014-06-17 07:19:35.000 168 21186.68 64.69 42842.42 47794.88 2014-06-17 07:19:36.000 168 21186.69 64.58 42842.47 47794.89 2014-06-17 07:19:37.000 168 21186.67 64.47 42842.56 47794.94 2014-06-17 07:19:38.000 168 21186.69 64.36 42842.61 47794.99 2014-06-17 07:19:39.000 168 21186.69 64.25 42842.68 47795.06 2014-06-17 07:19:40.000 168 21186.69 64.15 42842.78 47795.12 2014-06-17 07:19:41.000 168 21186.70 64.05 42842.90 47795.19 2014-06-17 07:19:42.000 168 21186.73 64.01 42842.96 47795.28 2014-06-17 07:19:43.000 168 21186.74 63.94 42843.00 47795.37 2014-06-17 07:19:44.000 168 21186.77 63.94 42843.04 47795.42 2014-06-17 07:19:45.000 168 21186.78 63.91 42843.07 47795.46 2014-06-17 07:19:46.000 168 21186.76 63.93 42843.07 47795.48 2014-06-17 07:19:47.000 168 21186.74 63.97 42843.10 47795.49 2014-06-17 07:19:48.000 168 21186.74 63.97 42843.14 47795.52 2014-06-17 07:19:49.000 168 21186.75 63.96 42843.14 47795.50 2014-06-17 07:19:50.000 168 21186.75 63.98 42843.10 47795.51 2014-06-17 07:19:51.000 168 21186.77 63.99 42843.12 47795.52 2014-06-17 07:19:52.000 168 21186.81 63.97 42843.08 47795.51 2014-06-17 07:19:53.000 168 21186.81 63.95 42843.08 47795.53 2014-06-17 07:19:54.000 168 21186.84 63.90 42843.10 47795.53 2014-06-17 07:19:55.000 168 21186.85 63.89 42843.15 47795.54 2014-06-17 07:19:56.000 168 21186.86 63.87 42843.11 47795.55 2014-06-17 07:19:57.000 168 21186.83 63.85 42843.12 47795.59 2014-06-17 07:19:58.000 168 21186.83 63.83 42843.14 47795.58 2014-06-17 07:19:59.000 168 21186.82 63.81 42843.15 47795.60 2014-06-17 07:20:00.000 168 21186.80 63.81 42843.21 47795.60 2014-06-17 07:20:01.000 168 21186.80 63.80 42843.21 47795.61 2014-06-17 07:20:02.000 168 21186.78 63.79 42843.21 47795.62 2014-06-17 07:20:03.000 168 21186.80 63.79 42843.25 47795.61 2014-06-17 07:20:04.000 168 21186.79 63.77 42843.28 47795.64 2014-06-17 07:20:05.000 168 21186.79 63.79 42843.24 47795.66 2014-06-17 07:20:06.000 168 21186.81 63.78 42843.25 47795.64 2014-06-17 07:20:07.000 168 21186.81 63.76 42843.31 47795.67 2014-06-17 07:20:08.000 168 21186.79 63.73 42843.29 47795.66 2014-06-17 07:20:09.000 168 21186.81 63.69 42843.31 47795.67 2014-06-17 07:20:10.000 168 21186.80 63.70 42843.32 47795.70 2014-06-17 07:20:11.000 168 21186.81 63.69 42843.29 47795.72 2014-06-17 07:20:12.000 168 21186.73 63.68 42843.33 47795.73 2014-06-17 07:20:13.000 168 21186.70 63.65 42843.35 47795.75 2014-06-17 07:20:14.000 168 21186.67 63.64 42843.38 47795.73 2014-06-17 07:20:15.000 168 21186.67 63.65 42843.35 47795.74 2014-06-17 07:20:16.000 168 21186.70 63.68 42843.36 47795.76 2014-06-17 07:20:17.000 168 21186.73 63.72 42843.32 47795.75 2014-06-17 07:20:18.000 168 21186.73 63.74 42843.33 47795.74 2014-06-17 07:20:19.000 168 21186.73 63.79 42843.29 47795.70 2014-06-17 07:20:20.000 168 21186.72 63.77 42843.29 47795.70 2014-06-17 07:20:21.000 168 21186.73 63.73 42843.26 47795.67 2014-06-17 07:20:22.000 168 21186.68 63.71 42843.25 47795.67 2014-06-17 07:20:23.000 168 21186.71 63.69 42843.25 47795.64 2014-06-17 07:20:24.000 168 21186.72 63.66 42843.25 47795.68 2014-06-17 07:20:25.000 168 21186.72 63.64 42843.26 47795.66 2014-06-17 07:20:26.000 168 21186.70 63.64 42843.25 47795.67 2014-06-17 07:20:27.000 168 21186.69 63.61 42843.28 47795.65 2014-06-17 07:20:28.000 168 21186.71 63.60 42843.28 47795.67 2014-06-17 07:20:29.000 168 21186.71 63.58 42843.29 47795.67 2014-06-17 07:20:30.000 168 21186.79 63.52 42843.32 47795.68 2014-06-17 07:20:31.000 168 21186.80 63.48 42843.32 47795.72 2014-06-17 07:20:32.000 168 21186.81 63.45 42843.33 47795.72 2014-06-17 07:20:33.000 168 21186.80 63.43 42843.32 47795.75 2014-06-17 07:20:34.000 168 21186.82 63.43 42843.32 47795.75 2014-06-17 07:20:35.000 168 21186.79 63.43 42843.32 47795.77 2014-06-17 07:20:36.000 168 21186.78 63.43 42843.29 47795.76 2014-06-17 07:20:37.000 168 21186.80 63.45 42843.31 47795.76 2014-06-17 07:20:38.000 168 21186.79 63.45 42843.32 47795.74 2014-06-17 07:20:39.000 168 21186.80 63.44 42843.33 47795.74 2014-06-17 07:20:40.000 168 21186.79 63.42 42843.32 47795.74 2014-06-17 07:20:41.000 168 21186.81 63.40 42843.32 47795.76 2014-06-17 07:20:42.000 168 21186.80 63.43 42843.35 47795.75 2014-06-17 07:20:43.000 168 21186.83 63.44 42843.33 47795.75 2014-06-17 07:20:44.000 168 21186.86 63.47 42843.32 47795.78 2014-06-17 07:20:45.000 168 21186.85 63.55 42843.33 47795.78 2014-06-17 07:20:46.000 168 21186.86 63.57 42843.32 47795.76 2014-06-17 07:20:47.000 168 21186.87 63.59 42843.32 47795.77 2014-06-17 07:20:48.000 168 21186.85 63.60 42843.32 47795.76 2014-06-17 07:20:49.000 168 21186.85 63.62 42843.31 47795.77 2014-06-17 07:20:50.000 168 21186.84 63.64 42843.31 47795.75 2014-06-17 07:20:51.000 168 21186.84 63.64 42843.28 47795.74 2014-06-17 07:20:52.000 168 21186.84 63.64 42843.29 47795.74 2014-06-17 07:20:53.000 168 21186.86 63.64 42843.28 47795.73 2014-06-17 07:20:54.000 168 21186.88 63.60 42843.32 47795.75 2014-06-17 07:20:55.000 168 21186.89 63.62 42843.32 47795.75 2014-06-17 07:20:56.000 168 21186.86 63.63 42843.32 47795.74 2014-06-17 07:20:57.000 168 21186.89 63.67 42843.29 47795.75 2014-06-17 07:20:58.000 168 21186.87 63.69 42843.28 47795.76 2014-06-17 07:20:59.000 168 21186.86 63.70 42843.25 47795.73 2014-06-17 07:21:00.000 168 21186.89 63.71 42843.22 47795.72 2014-06-17 07:21:01.000 168 21186.84 63.79 42843.22 47795.71 2014-06-17 07:21:02.000 168 21186.79 63.89 42843.19 47795.68 2014-06-17 07:21:03.000 168 21186.77 63.96 42843.11 47795.63 2014-06-17 07:21:04.000 168 21186.81 63.95 42843.11 47795.58 2014-06-17 07:21:05.000 168 21186.83 63.94 42843.07 47795.54 2014-06-17 07:21:06.000 168 21186.83 63.94 42843.08 47795.57 2014-06-17 07:21:07.000 168 21186.87 63.93 42843.11 47795.54 2014-06-17 07:21:08.000 168 21186.86 63.88 42843.14 47795.59 2014-06-17 07:21:09.000 168 21186.93 63.83 42843.18 47795.60 2014-06-17 07:21:10.000 168 21186.94 63.81 42843.21 47795.67 2014-06-17 07:21:11.000 168 21186.97 63.82 42843.24 47795.69 2014-06-17 07:21:12.000 168 21186.97 63.82 42843.25 47795.75 2014-06-17 07:21:13.000 168 21186.97 63.76 42843.25 47795.74 2014-06-17 07:21:14.000 168 21186.95 63.75 42843.28 47795.74 2014-06-17 07:21:15.000 168 21186.97 63.77 42843.31 47795.77 2014-06-17 07:21:16.000 168 21186.99 63.78 42843.29 47795.79 2014-06-17 07:21:17.000 168 21187.04 63.76 42843.29 47795.82 2014-06-17 07:21:18.000 168 21187.10 63.81 42843.33 47795.82 2014-06-17 07:21:19.000 168 21187.13 63.83 42843.32 47795.85 2014-06-17 07:21:20.000 168 21187.12 63.85 42843.28 47795.85 2014-06-17 07:21:21.000 168 21187.12 63.83 42843.26 47795.85 2014-06-17 07:21:22.000 168 21187.14 63.82 42843.26 47795.82 2014-06-17 07:21:23.000 168 21187.13 63.83 42843.25 47795.83 2014-06-17 07:21:24.000 168 21187.13 63.85 42843.24 47795.83 2014-06-17 07:21:25.000 168 21187.12 63.87 42843.25 47795.84 2014-06-17 07:21:26.000 168 21187.09 63.86 42843.28 47795.83 2014-06-17 07:21:27.000 168 21187.09 63.86 42843.26 47795.85 2014-06-17 07:21:28.000 168 21187.09 63.90 42843.25 47795.83 2014-06-17 07:21:29.000 168 21187.12 63.91 42843.26 47795.85 2014-06-17 07:21:30.000 168 21187.12 63.92 42843.25 47795.83 2014-06-17 07:21:31.000 168 21187.13 63.96 42843.24 47795.83 2014-06-17 07:21:32.000 168 21187.14 63.95 42843.25 47795.84 2014-06-17 07:21:33.000 168 21187.13 63.96 42843.25 47795.81 2014-06-17 07:21:34.000 168 21187.13 63.93 42843.24 47795.80 2014-06-17 07:21:35.000 168 21187.09 63.91 42843.25 47795.78 2014-06-17 07:21:36.000 168 21187.05 63.93 42843.21 47795.78 2014-06-17 07:21:37.000 168 21187.01 64.04 42843.18 47795.77 2014-06-17 07:21:38.000 168 21186.92 64.22 42843.12 47795.71 2014-06-17 07:21:39.000 168 21186.82 64.37 42843.03 47795.60 2014-06-17 07:21:40.000 168 21186.78 64.40 42842.93 47795.49 2014-06-17 07:21:41.000 168 21186.76 64.36 42842.86 47795.35 2014-06-17 07:21:42.000 168 21186.75 64.31 42842.82 47795.28 2014-06-17 07:21:43.000 168 21186.76 64.27 42842.83 47795.28 2014-06-17 07:21:44.000 168 21186.73 64.26 42842.83 47795.27 2014-06-17 07:21:45.000 168 21186.65 64.29 42842.81 47795.24 2014-06-17 07:21:46.000 168 21186.60 64.44 42842.74 47795.18 2014-06-17 07:21:47.000 168 21186.55 64.51 42842.67 47795.09 2014-06-17 07:21:48.000 168 21186.53 64.56 42842.56 47794.99 2014-06-17 07:21:49.000 168 21186.53 64.53 42842.47 47794.92 2014-06-17 07:21:50.000 168 21186.51 64.46 42842.46 47794.84 2014-06-17 07:21:51.000 168 21186.48 64.44 42842.44 47794.83 2014-06-17 07:21:52.000 168 21186.50 64.38 42842.47 47794.80 2014-06-17 07:21:53.000 168 21186.49 64.31 42842.47 47794.81 2014-06-17 07:21:54.000 168 21186.54 64.17 42842.51 47794.83 2014-06-17 07:21:55.000 168 21186.59 64.04 42842.58 47794.89 2014-06-17 07:21:56.000 168 21186.60 63.93 42842.68 47794.98 2014-06-17 07:21:57.000 168 21186.61 63.85 42842.71 47795.03 2014-06-17 07:21:58.000 168 21186.60 63.79 42842.75 47795.09 2014-06-17 07:21:59.000 168 21186.55 63.80 42842.78 47795.14 2014-06-17 07:22:00.000 168 21186.49 63.81 42842.82 47795.13 2014-06-17 07:22:01.000 168 21186.46 63.83 42842.81 47795.12 2014-06-17 07:22:02.000 168 21186.44 63.80 42842.78 47795.09 2014-06-17 07:22:03.000 168 21186.38 63.76 42842.78 47795.07 2014-06-17 07:22:04.000 168 21186.38 63.76 42842.76 47795.05 2014-06-17 07:22:05.000 168 21186.43 63.79 42842.76 47795.05 2014-06-17 07:22:06.000 168 21186.45 63.80 42842.75 47795.09 2014-06-17 07:22:07.000 168 21186.47 63.76 42842.75 47795.07 2014-06-17 07:22:08.000 168 21186.46 63.75 42842.74 47795.06 2014-06-17 07:22:09.000 168 21186.45 63.75 42842.76 47795.06 2014-06-17 07:22:10.000 168 21186.42 63.72 42842.76 47795.06 2014-06-17 07:22:11.000 168 21186.39 63.68 42842.79 47795.06 2014-06-17 07:22:12.000 168 21186.35 63.64 42842.78 47795.05 2014-06-17 07:22:13.000 168 21186.30 63.62 42842.82 47795.07 2014-06-17 07:22:14.000 168 21186.30 63.60 42842.82 47795.06 2014-06-17 07:22:15.000 168 21186.32 63.59 42842.83 47795.09 2014-06-17 07:22:16.000 168 21186.30 63.54 42842.86 47795.09 2014-06-17 07:22:17.000 168 21186.32 63.53 42842.85 47795.11 2014-06-17 07:22:18.000 168 21186.30 63.46 42842.85 47795.10 2014-06-17 07:22:19.000 168 21186.30 63.40 42842.85 47795.10 2014-06-17 07:22:20.000 168 21186.36 63.32 42842.89 47795.10 2014-06-17 07:22:21.000 168 21186.37 63.24 42842.93 47795.17 2014-06-17 07:22:22.000 168 21186.34 63.22 42843.00 47795.22 2014-06-17 07:22:23.000 168 21186.30 63.29 42843.00 47795.25 2014-06-17 07:22:24.000 168 21186.25 63.32 42842.97 47795.20 2014-06-17 07:22:25.000 168 21186.20 63.34 42842.97 47795.20 2014-06-17 07:22:26.000 168 21186.19 63.29 42842.96 47795.14 2014-06-17 07:22:27.000 168 21186.20 63.26 42842.93 47795.15 2014-06-17 07:22:28.000 168 21186.19 63.25 42842.94 47795.13 2014-06-17 07:22:29.000 168 21186.14 63.21 42842.96 47795.11 2014-06-17 07:22:30.000 168 21186.16 63.17 42842.93 47795.11 2014-06-17 07:22:31.000 168 21186.14 63.16 42842.94 47795.11 2014-06-17 07:22:32.000 168 21186.11 63.15 42842.97 47795.11 2014-06-17 07:22:33.000 168 21186.11 63.13 42842.96 47795.10 2014-06-17 07:22:34.000 168 21186.11 63.11 42842.96 47795.12 2014-06-17 07:22:35.000 168 21186.08 63.08 42843.01 47795.10 2014-06-17 07:22:36.000 168 21186.04 63.04 42843.00 47795.10 2014-06-17 07:22:37.000 168 21186.01 63.07 42843.00 47795.11 2014-06-17 07:22:38.000 168 21186.03 63.05 42843.00 47795.12 2014-06-17 07:22:39.000 168 21186.01 63.06 42843.00 47795.12 2014-06-17 07:22:40.000 168 21186.00 63.09 42843.00 47795.09 2014-06-17 07:22:41.000 168 21186.07 63.06 42842.94 47795.07 2014-06-17 07:22:42.000 168 21186.11 62.97 42842.94 47795.06 2014-06-17 07:22:43.000 168 21186.13 62.96 42842.96 47795.11 2014-06-17 07:22:44.000 168 21186.12 63.00 42842.96 47795.11 2014-06-17 07:22:45.000 168 21186.08 63.09 42842.92 47795.08 2014-06-17 07:22:46.000 168 21186.07 63.13 42842.89 47795.07 2014-06-17 07:22:47.000 168 21186.06 63.14 42842.86 47795.02 2014-06-17 07:22:48.000 168 21186.03 63.17 42842.86 47795.00 2014-06-17 07:22:49.000 168 21185.99 63.22 42842.85 47794.98 2014-06-17 07:22:50.000 168 21185.93 63.22 42842.78 47794.94 2014-06-17 07:22:51.000 168 21185.95 63.21 42842.76 47794.87 2014-06-17 07:22:52.000 168 21185.96 63.20 42842.75 47794.85 2014-06-17 07:22:53.000 168 21185.92 63.20 42842.72 47794.84 2014-06-17 07:22:54.000 168 21185.94 63.20 42842.69 47794.83 2014-06-17 07:22:55.000 168 21185.97 63.23 42842.72 47794.80 2014-06-17 07:22:56.000 168 21186.00 63.23 42842.69 47794.81 2014-06-17 07:22:57.000 168 21186.02 63.22 42842.71 47794.80 2014-06-17 07:22:58.000 168 21186.00 63.22 42842.68 47794.82 2014-06-17 07:22:59.000 168 21186.02 63.25 42842.68 47794.86 2014-06-17 07:23:00.000 168 21186.03 63.25 42842.74 47794.85 2014-06-17 07:23:01.000 168 21186.03 63.21 42842.75 47794.88 2014-06-17 07:23:02.000 168 21186.00 63.24 42842.75 47794.89 2014-06-17 07:23:03.000 168 21185.97 63.27 42842.76 47794.88 2014-06-17 07:23:04.000 168 21186.00 63.25 42842.75 47794.88 2014-06-17 07:23:05.000 168 21186.00 63.26 42842.76 47794.88 2014-06-17 07:23:06.000 168 21185.99 63.28 42842.75 47794.89 2014-06-17 07:23:07.000 168 21185.97 63.32 42842.75 47794.87 2014-06-17 07:23:08.000 168 21185.94 63.35 42842.69 47794.84 2014-06-17 07:23:09.000 168 21185.87 63.40 42842.67 47794.80 2014-06-17 07:23:10.000 168 21185.83 63.45 42842.61 47794.74 2014-06-17 07:23:11.000 168 21185.81 63.48 42842.60 47794.67 2014-06-17 07:23:12.000 168 21185.77 63.50 42842.57 47794.64 2014-06-17 07:23:13.000 168 21185.79 63.46 42842.53 47794.59 2014-06-17 07:23:14.000 168 21185.76 63.39 42842.56 47794.59 2014-06-17 07:23:15.000 168 21185.74 63.39 42842.56 47794.57 2014-06-17 07:23:16.000 168 21185.71 63.39 42842.58 47794.57 2014-06-17 07:23:17.000 168 21185.62 63.52 42842.56 47794.56 2014-06-17 07:23:18.000 168 21185.56 63.67 42842.46 47794.50 2014-06-17 07:23:19.000 168 21185.54 63.77 42842.31 47794.40 2014-06-17 07:23:20.000 168 21185.57 63.79 42842.25 47794.28 2014-06-17 07:23:21.000 168 21185.62 63.74 42842.22 47794.23 2014-06-17 07:23:22.000 168 21185.66 63.70 42842.19 47794.20 2014-06-17 07:23:23.000 168 21185.69 63.67 42842.14 47794.19 2014-06-17 07:23:24.000 168 21185.70 63.66 42842.10 47794.18 2014-06-17 07:23:25.000 168 21185.69 63.64 42842.11 47794.17 2014-06-17 07:23:26.000 168 21185.67 63.61 42842.10 47794.16 2014-06-17 07:23:27.000 168 21185.65 63.59 42842.12 47794.15 2014-06-17 07:23:28.000 168 21185.62 63.52 42842.17 47794.18 2014-06-17 07:23:29.000 168 21185.58 63.44 42842.21 47794.17 2014-06-17 07:23:30.000 168 21185.59 63.35 42842.21 47794.18 2014-06-17 07:23:31.000 168 21185.63 63.18 42842.25 47794.20 2014-06-17 07:23:32.000 168 21185.72 62.97 42842.36 47794.27 2014-06-17 07:23:33.000 168 21185.80 62.81 42842.50 47794.41 2014-06-17 07:23:34.000 168 21185.88 62.70 42842.64 47794.55 2014-06-17 07:23:35.000 168 21185.95 62.64 42842.75 47794.68 2014-06-17 07:23:36.000 168 21185.96 62.64 42842.78 47794.82 2014-06-17 07:23:37.000 168 21185.98 62.61 42842.82 47794.87 2014-06-17 07:23:38.000 168 21185.99 62.62 42842.90 47794.93 2014-06-17 07:23:39.000 168 21185.99 62.62 42842.93 47794.98 2014-06-17 07:23:40.000 168 21185.96 62.62 42842.90 47794.97 2014-06-17 07:23:41.000 168 21185.94 62.62 42842.93 47795.00 2014-06-17 07:23:42.000 168 21185.92 62.62 42842.93 47794.98 2014-06-17 07:23:43.000 168 21185.93 62.61 42842.92 47795.00 2014-06-17 07:23:44.000 168 21185.90 62.62 42842.93 47795.00 2014-06-17 07:23:45.000 168 21185.86 62.60 42842.93 47794.97 2014-06-17 07:23:46.000 168 21185.84 62.59 42842.96 47794.99 2014-06-17 07:23:47.000 168 21185.83 62.56 42842.97 47795.01 2014-06-17 07:23:48.000 168 21185.81 62.56 42842.97 47794.98 2014-06-17 07:23:49.000 168 21185.78 62.55 42843.00 47795.00 2014-06-17 07:23:50.000 168 21185.76 62.55 42843.00 47795.00 2014-06-17 07:23:51.000 168 21185.73 62.54 42843.00 47794.98 2014-06-17 07:23:52.000 168 21185.75 62.53 42843.01 47795.00 2014-06-17 07:23:53.000 168 21185.74 62.52 42843.03 47794.98 2014-06-17 07:23:54.000 168 21185.74 62.51 42843.03 47794.99 2014-06-17 07:23:55.000 168 21185.75 62.50 42843.03 47794.99 2014-06-17 07:23:56.000 168 21185.74 62.53 42843.03 47795.00 2014-06-17 07:23:57.000 168 21185.76 62.54 42843.06 47795.02 2014-06-17 07:23:58.000 168 21185.78 62.56 42843.03 47795.01 2014-06-17 07:23:59.000 168 21185.78 62.58 42843.03 47795.00 2014-06-17 07:24:00.000 168 21185.78 62.60 42843.03 47795.02 2014-06-17 07:24:01.000 168 21185.80 62.61 42843.03 47795.03 2014-06-17 07:24:02.000 168 21185.78 62.64 42843.01 47795.06 2014-06-17 07:24:03.000 168 21185.77 62.63 42843.07 47795.03 2014-06-17 07:24:04.000 168 21185.75 62.65 42843.10 47795.08 2014-06-17 07:24:05.000 168 21185.77 62.67 42843.10 47795.07 2014-06-17 07:24:06.000 168 21185.81 62.71 42843.10 47795.08 2014-06-17 07:24:07.000 168 21185.80 62.73 42843.10 47795.09 2014-06-17 07:24:08.000 168 21185.81 62.73 42843.14 47795.11 2014-06-17 07:24:09.000 168 21185.80 62.78 42843.14 47795.10 2014-06-17 07:24:10.000 168 21185.81 62.78 42843.12 47795.09 2014-06-17 07:24:11.000 168 21185.80 62.81 42843.10 47795.12 2014-06-17 07:24:12.000 168 21185.80 62.85 42843.07 47795.08 2014-06-17 07:24:13.000 168 21185.81 62.86 42843.04 47795.10 2014-06-17 07:24:14.000 168 21185.79 62.87 42843.07 47795.05 2014-06-17 07:24:15.000 168 21185.76 62.90 42843.06 47795.05 2014-06-17 07:24:16.000 168 21185.75 62.89 42843.04 47795.01 2014-06-17 07:24:17.000 168 21185.76 62.89 42843.06 47795.02 2014-06-17 07:24:18.000 168 21185.78 62.88 42843.06 47795.00 2014-06-17 07:24:19.000 168 21185.79 62.90 42843.03 47795.03 2014-06-17 07:24:20.000 168 21185.75 62.91 42843.04 47795.02 2014-06-17 07:24:21.000 168 21185.74 62.91 42843.07 47795.02 2014-06-17 07:24:22.000 168 21185.78 62.90 42843.04 47795.01 2014-06-17 07:24:23.000 168 21185.79 62.90 42843.06 47795.02 2014-06-17 07:24:24.000 168 21185.79 62.95 42843.03 47795.04 2014-06-17 07:24:25.000 168 21185.82 63.01 42843.03 47795.05 2014-06-17 07:24:26.000 168 21185.87 63.02 42843.00 47795.06 2014-06-17 07:24:27.000 168 21185.85 63.04 42843.01 47795.05 2014-06-17 07:24:28.000 168 21185.84 63.05 42842.99 47795.01 2014-06-17 07:24:29.000 168 21185.85 63.04 42842.96 47795.01 2014-06-17 07:24:30.000 168 21185.83 63.00 42843.00 47795.00 2014-06-17 07:24:31.000 168 21185.82 62.98 42843.01 47795.00 2014-06-17 07:24:32.000 168 21185.83 63.02 42843.00 47795.02 2014-06-17 07:24:33.000 168 21185.84 63.04 42843.00 47795.04 2014-06-17 07:24:34.000 168 21185.83 63.06 42843.00 47795.03 2014-06-17 07:24:35.000 168 21185.84 63.07 42843.00 47795.02 2014-06-17 07:24:36.000 168 21185.84 63.08 42843.03 47795.05 2014-06-17 07:24:37.000 168 21185.82 63.09 42843.01 47795.04 2014-06-17 07:24:38.000 168 21185.79 63.12 42843.07 47795.03 2014-06-17 07:24:39.000 168 21185.79 63.16 42843.07 47795.04 2014-06-17 07:24:40.000 168 21185.78 63.18 42843.07 47795.04 2014-06-17 07:24:41.000 168 21185.77 63.17 42843.03 47795.00 2014-06-17 07:24:42.000 168 21185.77 63.17 42843.01 47794.98 2014-06-17 07:24:43.000 168 21185.72 63.33 42842.96 47794.98 2014-06-17 07:24:44.000 168 21185.68 63.52 42842.86 47794.94 2014-06-17 07:24:45.000 168 21185.65 63.66 42842.78 47794.82 2014-06-17 07:24:46.000 168 21185.60 63.78 42842.68 47794.70 2014-06-17 07:24:47.000 168 21185.57 63.89 42842.53 47794.58 2014-06-17 07:24:48.000 168 21185.56 63.94 42842.43 47794.46 2014-06-17 07:24:49.000 168 21185.56 63.95 42842.36 47794.38 2014-06-17 07:24:50.000 168 21185.58 63.97 42842.32 47794.30 2014-06-17 07:24:51.000 168 21185.56 63.95 42842.28 47794.27 2014-06-17 07:24:52.000 168 21185.52 63.93 42842.26 47794.22 2014-06-17 07:24:53.000 168 21185.50 63.91 42842.24 47794.20 2014-06-17 07:24:54.000 168 21185.51 63.92 42842.25 47794.20 2014-06-17 07:24:55.000 168 21185.49 63.93 42842.25 47794.21 2014-06-17 07:24:56.000 168 21185.50 63.90 42842.25 47794.19 2014-06-17 07:24:57.000 168 21185.51 63.89 42842.22 47794.16 2014-06-17 07:24:58.000 168 21185.52 63.87 42842.25 47794.16 2014-06-17 07:24:59.000 168 21185.56 63.77 42842.24 47794.16 2014-06-17 07:25:00.000 168 21185.63 63.63 42842.31 47794.20 2014-06-17 07:25:01.000 168 21185.68 63.43 42842.44 47794.31 2014-06-17 07:25:02.000 168 21185.70 63.33 42842.53 47794.43 2014-06-17 07:25:03.000 168 21185.72 63.29 42842.61 47794.54 2014-06-17 07:25:04.000 168 21185.68 63.25 42842.68 47794.63 2014-06-17 07:25:05.000 168 21185.66 63.22 42842.75 47794.68 2014-06-17 07:25:06.000 168 21185.66 63.22 42842.76 47794.70 2014-06-17 07:25:07.000 168 21185.56 63.36 42842.72 47794.73 2014-06-17 07:25:08.000 168 21185.50 63.45 42842.71 47794.67 2014-06-17 07:25:09.000 168 21185.46 63.53 42842.65 47794.60 2014-06-17 07:25:10.000 168 21185.43 63.72 42842.58 47794.52 2014-06-17 07:25:11.000 168 21185.39 63.86 42842.44 47794.43 2014-06-17 07:25:12.000 168 21185.36 63.95 42842.33 47794.28 2014-06-17 07:25:13.000 168 21185.38 63.95 42842.24 47794.19 2014-06-17 07:25:14.000 168 21185.36 63.90 42842.21 47794.12 2014-06-17 07:25:15.000 168 21185.40 63.83 42842.22 47794.12 2014-06-17 07:25:16.000 168 21185.41 63.80 42842.25 47794.14 2014-06-17 07:25:17.000 168 21185.43 63.76 42842.28 47794.14 2014-06-17 07:25:18.000 168 21185.45 63.74 42842.31 47794.19 2014-06-17 07:25:19.000 168 21185.45 63.74 42842.36 47794.23 2014-06-17 07:25:20.000 168 21185.47 63.74 42842.36 47794.28 2014-06-17 07:25:21.000 168 21185.46 63.77 42842.38 47794.29 2014-06-17 07:25:22.000 168 21185.49 63.75 42842.38 47794.32 2014-06-17 07:25:23.000 168 21185.47 63.67 42842.43 47794.32 2014-06-17 07:25:24.000 168 21185.52 63.54 42842.51 47794.36 2014-06-17 07:25:25.000 168 21185.56 63.37 42842.62 47794.43 2014-06-17 07:25:26.000 168 21185.59 63.25 42842.76 47794.56 2014-06-17 07:25:27.000 168 21185.63 63.19 42842.86 47794.69 2014-06-17 07:25:28.000 168 21185.67 63.15 42842.94 47794.79 2014-06-17 07:25:29.000 168 21185.71 63.15 42843.00 47794.88 2014-06-17 07:25:30.000 168 21185.75 63.14 42843.03 47794.98 2014-06-17 07:25:31.000 168 21185.73 63.13 42843.06 47795.01 2014-06-17 07:25:32.000 168 21185.76 63.09 42843.12 47795.07 2014-06-17 07:25:33.000 168 21185.81 63.08 42843.14 47795.10 2014-06-17 07:25:34.000 168 21185.83 63.07 42843.18 47795.15 2014-06-17 07:25:35.000 168 21185.90 63.08 42843.19 47795.17 2014-06-17 07:25:36.000 168 21185.91 63.07 42843.18 47795.19 2014-06-17 07:25:37.000 168 21185.92 63.05 42843.21 47795.21 2014-06-17 07:25:38.000 168 21185.96 63.08 42843.22 47795.22 2014-06-17 07:25:39.000 168 21185.99 63.07 42843.19 47795.24 2014-06-17 07:25:40.000 168 21186.00 63.07 42843.21 47795.22 2014-06-17 07:25:41.000 168 21185.99 63.09 42843.19 47795.24 2014-06-17 07:25:42.000 168 21185.98 63.13 42843.18 47795.23 2014-06-17 07:25:43.000 168 21186.01 63.21 42843.14 47795.21 2014-06-17 07:25:44.000 168 21186.07 63.23 42843.10 47795.19 2014-06-17 07:25:45.000 168 21186.04 63.26 42843.06 47795.17 2014-06-17 07:25:46.000 168 21186.04 63.23 42843.03 47795.13 2014-06-17 07:25:47.000 168 21186.05 63.22 42843.00 47795.10 2014-06-17 07:25:48.000 168 21186.04 63.21 42843.01 47795.08 2014-06-17 07:25:49.000 168 21186.03 63.18 42843.03 47795.09 2014-06-17 07:25:50.000 168 21186.00 63.18 42843.00 47795.07 2014-06-17 07:25:51.000 168 21186.02 63.15 42843.01 47795.09 2014-06-17 07:25:52.000 168 21186.01 63.13 42843.03 47795.10 2014-06-17 07:25:53.000 168 21186.00 63.11 42843.07 47795.10 2014-06-17 07:25:54.000 168 21185.98 63.11 42843.07 47795.13 2014-06-17 07:25:55.000 168 21185.98 63.18 42843.01 47795.11 2014-06-17 07:25:56.000 168 21185.99 63.19 42843.00 47795.08 2014-06-17 07:25:57.000 168 21186.02 63.18 42843.00 47795.09 2014-06-17 07:25:58.000 168 21186.01 63.18 42843.03 47795.07 2014-06-17 07:25:59.000 168 21186.03 63.18 42843.01 47795.08 2014-06-17 07:26:00.000 168 21186.09 63.15 42843.00 47795.10 2014-06-17 07:26:01.000 168 21186.10 63.14 42843.01 47795.10 2014-06-17 07:26:02.000 168 21186.10 63.13 42843.01 47795.12 2014-06-17 07:26:03.000 168 21186.11 63.12 42843.01 47795.13 2014-06-17 07:26:04.000 168 21186.10 63.14 42843.01 47795.14 2014-06-17 07:26:05.000 168 21186.12 63.14 42843.01 47795.13 2014-06-17 07:26:06.000 168 21186.12 63.13 42842.99 47795.11 2014-06-17 07:26:07.000 168 21186.14 63.13 42842.99 47795.13 2014-06-17 07:26:08.000 168 21186.14 63.16 42842.99 47795.13 2014-06-17 07:26:09.000 168 21186.13 63.21 42842.96 47795.12 2014-06-17 07:26:10.000 168 21186.11 63.27 42842.93 47795.13 2014-06-17 07:26:11.000 168 21186.11 63.29 42842.85 47795.06 2014-06-17 07:26:12.000 168 21186.10 63.32 42842.82 47795.05 2014-06-17 07:26:13.000 168 21186.09 63.39 42842.82 47795.01 2014-06-17 07:26:14.000 168 21186.11 63.40 42842.82 47794.97 2014-06-17 07:26:15.000 168 21186.14 63.34 42842.82 47794.93 2014-06-17 07:26:16.000 168 21186.18 63.28 42842.82 47794.97 2014-06-17 07:26:17.000 168 21186.19 63.26 42842.89 47795.00 2014-06-17 07:26:18.000 168 21186.18 63.24 42842.90 47795.03 2014-06-17 07:26:19.000 168 21186.16 63.24 42842.93 47795.11 2014-06-17 07:26:20.000 168 21186.17 63.28 42842.94 47795.08 2014-06-17 07:26:21.000 168 21186.18 63.32 42842.93 47795.12 2014-06-17 07:26:22.000 168 21186.21 63.33 42842.92 47795.10 2014-06-17 07:26:23.000 168 21186.20 63.37 42842.90 47795.10 2014-06-17 07:26:24.000 168 21186.17 63.36 42842.93 47795.10 2014-06-17 07:26:25.000 168 21186.15 63.33 42842.93 47795.09 2014-06-17 07:26:26.000 168 21186.12 63.34 42842.97 47795.08 2014-06-17 07:26:27.000 168 21186.10 63.42 42842.93 47795.08 2014-06-17 07:26:28.000 168 21186.04 63.50 42842.89 47795.07 2014-06-17 07:26:29.000 168 21186.03 63.55 42842.85 47795.00 2014-06-17 07:26:30.000 168 21186.02 63.60 42842.85 47794.96 2014-06-17 07:26:31.000 168 21186.00 63.61 42842.82 47794.93 2014-06-17 07:26:32.000 168 21185.99 63.64 42842.78 47794.92 2014-06-17 07:26:33.000 168 21186.02 63.63 42842.81 47794.88 2014-06-17 07:26:34.000 168 21186.04 63.63 42842.79 47794.90 2014-06-17 07:26:35.000 168 21186.02 63.60 42842.78 47794.87 2014-06-17 07:26:36.000 168 21186.03 63.57 42842.82 47794.92 2014-06-17 07:26:37.000 168 21186.03 63.53 42842.85 47794.95 2014-06-17 07:26:38.000 168 21186.05 63.55 42842.88 47794.98 2014-06-17 07:26:39.000 168 21186.08 63.56 42842.89 47794.97 2014-06-17 07:26:40.000 168 21186.08 63.56 42842.89 47795.02 2014-06-17 07:26:41.000 168 21186.07 63.59 42842.92 47795.04 2014-06-17 07:26:42.000 168 21186.05 63.60 42842.92 47795.04 2014-06-17 07:26:43.000 168 21186.02 63.62 42842.93 47795.03 2014-06-17 07:26:44.000 168 21186.05 63.60 42842.93 47795.06 2014-06-17 07:26:45.000 168 21186.04 63.60 42842.96 47795.04 2014-06-17 07:26:46.000 168 21186.05 63.62 42842.97 47795.03 2014-06-17 07:26:47.000 168 21186.09 63.63 42842.97 47795.06 2014-06-17 07:26:48.000 168 21186.09 63.64 42842.93 47795.07 2014-06-17 07:26:49.000 168 21186.10 63.65 42842.94 47795.06 2014-06-17 07:26:50.000 168 21186.07 63.66 42842.92 47795.05 2014-06-17 07:26:51.000 168 21186.05 63.65 42842.93 47795.02 2014-06-17 07:26:52.000 168 21186.05 63.64 42842.90 47795.02 2014-06-17 07:26:53.000 168 21186.00 63.66 42842.93 47795.01 2014-06-17 07:26:54.000 168 21185.96 63.66 42842.92 47795.01 2014-06-17 07:26:55.000 168 21185.98 63.62 42842.89 47794.98 2014-06-17 07:26:56.000 168 21185.96 63.60 42842.89 47794.95 2014-06-17 07:26:57.000 168 21185.94 63.58 42842.89 47794.93 2014-06-17 07:26:58.000 168 21185.90 63.57 42842.83 47794.91 2014-06-17 07:26:59.000 168 21185.89 63.54 42842.88 47794.90 2014-06-17 07:27:00.000 168 21185.87 63.54 42842.83 47794.87 2014-06-17 07:27:01.000 168 21185.84 63.55 42842.78 47794.85 2014-06-17 07:27:02.000 168 21185.86 63.50 42842.78 47794.82 2014-06-17 07:27:03.000 168 21185.81 63.45 42842.75 47794.80 2014-06-17 07:27:04.000 168 21185.80 63.42 42842.81 47794.78 2014-06-17 07:27:05.000 168 21185.81 63.37 42842.81 47794.79 2014-06-17 07:27:06.000 168 21185.81 63.34 42842.79 47794.78 2014-06-17 07:27:07.000 168 21185.81 63.30 42842.81 47794.79 2014-06-17 07:27:08.000 168 21185.78 63.25 42842.82 47794.79 2014-06-17 07:27:09.000 168 21185.81 63.19 42842.85 47794.80 2014-06-17 07:27:10.000 168 21185.82 63.14 42842.89 47794.83 2014-06-17 07:27:11.000 168 21185.85 63.13 42842.85 47794.86 2014-06-17 07:27:12.000 168 21185.88 63.11 42842.86 47794.86 2014-06-17 07:27:13.000 168 21185.87 63.10 42842.90 47794.89 2014-06-17 07:27:14.000 168 21185.87 63.08 42842.92 47794.92 2014-06-17 07:27:15.000 168 21185.87 63.07 42842.89 47794.92 2014-06-17 07:27:16.000 168 21185.86 63.06 42842.93 47794.93 2014-06-17 07:27:17.000 168 21185.89 63.02 42842.90 47794.93 2014-06-17 07:27:18.000 168 21185.86 62.98 42842.93 47794.92 2014-06-17 07:27:19.000 168 21185.84 62.97 42842.96 47794.92 2014-06-17 07:27:20.000 168 21185.84 62.99 42842.99 47794.94 2014-06-17 07:27:21.000 168 21185.82 62.97 42842.96 47794.95 2014-06-17 07:27:22.000 168 21185.81 62.98 42842.96 47794.97 2014-06-17 07:27:23.000 168 21185.82 62.97 42842.96 47794.94 2014-06-17 07:27:24.000 168 21185.79 62.97 42842.96 47794.94 2014-06-17 07:27:25.000 168 21185.80 62.98 42842.96 47794.94 2014-06-17 07:27:26.000 168 21185.82 62.98 42842.94 47794.92 2014-06-17 07:27:27.000 168 21185.83 63.01 42842.93 47794.93 2014-06-17 07:27:28.000 168 21185.82 63.03 42842.93 47794.92 2014-06-17 07:27:29.000 168 21185.81 63.03 42842.89 47794.92 2014-06-17 07:27:30.000 168 21185.82 63.04 42842.89 47794.88 2014-06-17 07:27:31.000 168 21185.81 63.05 42842.92 47794.90 2014-06-17 07:27:32.000 168 21185.83 63.05 42842.90 47794.89 2014-06-17 07:27:33.000 168 21185.81 63.06 42842.92 47794.88 2014-06-17 07:27:34.000 168 21185.82 63.07 42842.92 47794.89 2014-06-17 07:27:35.000 168 21185.84 63.08 42842.93 47794.89 2014-06-17 07:27:36.000 168 21185.87 63.10 42842.93 47794.93 2014-06-17 07:27:37.000 168 21185.87 63.12 42842.93 47794.95 2014-06-17 07:27:38.000 168 21185.83 63.12 42842.93 47794.94 2014-06-17 07:27:39.000 168 21185.83 63.10 42842.96 47794.96 2014-06-17 07:27:40.000 168 21185.83 63.10 42842.96 47794.95 2014-06-17 07:27:41.000 168 21185.85 63.08 42842.97 47794.98 2014-06-17 07:27:42.000 168 21185.86 63.10 42842.97 47794.96 2014-06-17 07:27:43.000 168 21185.86 63.10 42842.99 47794.99 2014-06-17 07:27:44.000 168 21185.86 63.08 42843.00 47795.00 2014-06-17 07:27:45.000 168 21185.87 63.08 42842.99 47795.00 2014-06-17 07:27:46.000 168 21185.88 63.09 42842.99 47795.02 2014-06-17 07:27:47.000 168 21185.89 63.06 42843.00 47795.03 2014-06-17 07:27:48.000 168 21185.91 63.03 42842.97 47795.01 2014-06-17 07:27:49.000 168 21185.85 63.06 42842.97 47794.99 2014-06-17 07:27:50.000 168 21185.85 63.08 42843.03 47795.01 2014-06-17 07:27:51.000 168 21185.84 63.08 42843.00 47795.00 2014-06-17 07:27:52.000 168 21185.80 63.07 42842.99 47794.99 2014-06-17 07:27:53.000 168 21185.77 63.06 42843.00 47795.00 2014-06-17 07:27:54.000 168 21185.77 63.01 42843.03 47794.96 2014-06-17 07:27:55.000 168 21185.74 63.00 42843.03 47794.99 2014-06-17 07:27:56.000 168 21185.67 63.02 42843.03 47794.98 2014-06-17 07:27:57.000 168 21185.61 63.03 42843.03 47794.95 2014-06-17 07:27:58.000 168 21185.60 63.05 42843.06 47794.93 2014-06-17 07:27:59.000 168 21185.59 63.04 42843.01 47794.92 2014-06-17 07:28:00.000 168 21185.55 63.05 42842.97 47794.90 2014-06-17 07:28:01.000 168 21185.59 63.04 42842.97 47794.90 2014-06-17 07:28:02.000 168 21185.62 63.04 42842.99 47794.91 2014-06-17 07:28:03.000 168 21185.63 63.04 42842.99 47794.91 2014-06-17 07:28:04.000 168 21185.64 63.03 42842.97 47794.90 2014-06-17 07:28:05.000 168 21185.63 63.01 42842.97 47794.90 2014-06-17 07:28:06.000 168 21185.62 63.00 42842.96 47794.88 2014-06-17 07:28:07.000 168 21185.62 63.00 42842.96 47794.88 2014-06-17 07:28:08.000 168 21185.61 63.01 42842.96 47794.89 2014-06-17 07:28:09.000 168 21185.58 63.05 42842.92 47794.87 2014-06-17 07:28:10.000 168 21185.56 63.08 42842.90 47794.84 2014-06-17 07:28:11.000 168 21185.60 63.10 42842.89 47794.83 2014-06-17 07:28:12.000 168 21185.63 63.13 42842.86 47794.80 2014-06-17 07:28:13.000 168 21185.62 63.18 42842.83 47794.80 2014-06-17 07:28:14.000 168 21185.58 63.21 42842.78 47794.74 2014-06-17 07:28:15.000 168 21185.57 63.20 42842.75 47794.70 2014-06-17 07:28:16.000 168 21185.57 63.22 42842.76 47794.71 2014-06-17 07:28:17.000 168 21185.58 63.22 42842.72 47794.68 2014-06-17 07:28:18.000 168 21185.60 63.22 42842.69 47794.65 2014-06-17 07:28:19.000 168 21185.60 63.23 42842.65 47794.61 2014-06-17 07:28:20.000 168 21185.59 63.24 42842.64 47794.60 2014-06-17 07:28:21.000 168 21185.56 63.24 42842.64 47794.59 2014-06-17 07:28:22.000 168 21185.54 63.27 42842.62 47794.56 2014-06-17 07:28:23.000 168 21185.53 63.29 42842.60 47794.53 2014-06-17 07:28:24.000 168 21185.46 63.34 42842.57 47794.50 2014-06-17 07:28:25.000 168 21185.42 63.38 42842.56 47794.44 2014-06-17 07:28:26.000 168 21185.42 63.40 42842.50 47794.42 2014-06-17 07:28:27.000 168 21185.39 63.44 42842.46 47794.39 2014-06-17 07:28:28.000 168 21185.37 63.47 42842.43 47794.32 2014-06-17 07:28:29.000 168 21185.32 63.50 42842.42 47794.26 2014-06-17 07:28:30.000 168 21185.31 63.50 42842.39 47794.25 2014-06-17 07:28:31.000 168 21185.34 63.51 42842.35 47794.23 2014-06-17 07:28:32.000 168 21185.38 63.49 42842.32 47794.24 2014-06-17 07:28:33.000 168 21185.38 63.50 42842.32 47794.20 2014-06-17 07:28:34.000 168 21185.40 63.43 42842.35 47794.23 2014-06-17 07:28:35.000 168 21185.43 63.35 42842.39 47794.23 2014-06-17 07:28:36.000 168 21185.46 63.29 42842.43 47794.31 2014-06-17 07:28:37.000 168 21185.42 63.28 42842.49 47794.33 2014-06-17 07:28:38.000 168 21185.43 63.29 42842.49 47794.38 2014-06-17 07:28:39.000 168 21185.46 63.24 42842.50 47794.38 2014-06-17 07:28:40.000 168 21185.47 63.24 42842.54 47794.43 2014-06-17 07:28:41.000 168 21185.45 63.23 42842.57 47794.45 2014-06-17 07:28:42.000 168 21185.45 63.22 42842.58 47794.45 2014-06-17 07:28:43.000 168 21185.46 63.21 42842.62 47794.47 2014-06-17 07:28:44.000 168 21185.42 63.20 42842.62 47794.47 2014-06-17 07:28:45.000 168 21185.39 63.24 42842.62 47794.45 2014-06-17 07:28:46.000 168 21185.39 63.20 42842.65 47794.49 2014-06-17 07:28:47.000 168 21185.37 63.21 42842.65 47794.47 2014-06-17 07:28:48.000 168 21185.35 63.24 42842.65 47794.48 2014-06-17 07:28:49.000 168 21185.35 63.25 42842.68 47794.49 2014-06-17 07:28:50.000 168 21185.39 63.30 42842.62 47794.47 2014-06-17 07:28:51.000 168 21185.38 63.34 42842.64 47794.48 2014-06-17 07:28:52.000 168 21185.39 63.32 42842.62 47794.46 2014-06-17 07:28:53.000 168 21185.38 63.35 42842.60 47794.45 2014-06-17 07:28:54.000 168 21185.35 63.40 42842.57 47794.47 2014-06-17 07:28:55.000 168 21185.33 63.46 42842.57 47794.40 2014-06-17 07:28:56.000 168 21185.32 63.52 42842.57 47794.38 2014-06-17 07:28:57.000 168 21185.30 63.53 42842.53 47794.34 2014-06-17 07:28:58.000 168 21185.27 63.57 42842.50 47794.32 2014-06-17 07:28:59.000 168 21185.28 63.62 42842.50 47794.29 2014-06-17 07:29:00.000 168 21185.29 63.68 42842.42 47794.26 2014-06-17 07:29:01.000 168 21185.23 63.70 42842.38 47794.23 2014-06-17 07:29:02.000 168 21185.18 63.69 42842.36 47794.18 2014-06-17 07:29:03.000 168 21185.12 63.69 42842.33 47794.13 2014-06-17 07:29:04.000 168 21185.08 63.76 42842.33 47794.11 2014-06-17 07:29:05.000 168 21185.04 63.78 42842.31 47794.06 2014-06-17 07:29:06.000 168 21185.01 63.80 42842.32 47794.03 2014-06-17 07:29:07.000 168 21184.98 63.76 42842.28 47794.02 2014-06-17 07:29:08.000 168 21184.91 63.72 42842.31 47793.99 2014-06-17 07:29:09.000 168 21184.88 63.72 42842.35 47794.01 2014-06-17 07:29:10.000 168 21184.87 63.69 42842.40 47794.02 2014-06-17 07:29:11.000 168 21184.92 63.70 42842.42 47794.04 2014-06-17 07:29:12.000 168 21184.97 63.70 42842.42 47794.10 2014-06-17 07:29:13.000 168 21185.01 63.68 42842.42 47794.16 2014-06-17 07:29:14.000 168 21185.06 63.72 42842.46 47794.17 2014-06-17 07:29:15.000 168 21185.12 63.69 42842.51 47794.21 2014-06-17 07:29:16.000 168 21185.14 63.72 42842.51 47794.25 2014-06-17 07:29:17.000 168 21185.19 63.77 42842.53 47794.30 2014-06-17 07:29:18.000 168 21185.23 63.84 42842.53 47794.29 2014-06-17 07:29:19.000 168 21185.22 63.89 42842.53 47794.32 2014-06-17 07:29:20.000 168 21185.23 63.90 42842.53 47794.30 2014-06-17 07:29:21.000 168 21185.20 63.88 42842.53 47794.31 2014-06-17 07:29:22.000 168 21185.21 63.85 42842.57 47794.32 2014-06-17 07:29:23.000 168 21185.27 63.85 42842.58 47794.35 2014-06-17 07:29:24.000 168 21185.29 63.80 42842.62 47794.39 2014-06-17 07:29:25.000 168 21185.29 63.79 42842.65 47794.40 2014-06-17 07:29:26.000 168 21185.29 63.78 42842.69 47794.44 2014-06-17 07:29:27.000 168 21185.30 63.80 42842.68 47794.47 2014-06-17 07:29:28.000 168 21185.30 63.83 42842.68 47794.51 2014-06-17 07:29:29.000 168 21185.31 63.82 42842.68 47794.54 2014-06-17 07:29:30.000 168 21185.31 63.83 42842.72 47794.51 2014-06-17 07:29:31.000 168 21185.31 63.84 42842.68 47794.53 2014-06-17 07:29:32.000 168 21185.30 63.83 42842.71 47794.51 2014-06-17 07:29:33.000 168 21185.29 63.84 42842.74 47794.53 2014-06-17 07:29:34.000 168 21185.29 63.83 42842.74 47794.54 2014-06-17 07:29:35.000 168 21185.31 63.81 42842.75 47794.52 2014-06-17 07:29:36.000 168 21185.28 63.80 42842.75 47794.54 2014-06-17 07:29:37.000 168 21185.21 63.96 42842.71 47794.53 2014-06-17 07:29:38.000 168 21185.10 64.14 42842.61 47794.43 2014-06-17 07:29:39.000 168 21185.05 64.21 42842.49 47794.32 2014-06-17 07:29:40.000 168 21185.02 64.23 42842.40 47794.20 2014-06-17 07:29:41.000 168 21184.99 64.20 42842.33 47794.14 2014-06-17 07:29:42.000 168 21184.99 64.19 42842.32 47794.08 2014-06-17 07:29:43.000 168 21184.98 64.16 42842.29 47794.03 2014-06-17 07:29:44.000 168 21184.99 64.14 42842.28 47794.01 2014-06-17 07:29:45.000 168 21185.00 64.14 42842.29 47794.01 2014-06-17 07:29:46.000 168 21185.00 64.09 42842.31 47793.99 2014-06-17 07:29:47.000 168 21185.01 64.05 42842.29 47794.00 2014-06-17 07:29:48.000 168 21185.00 64.03 42842.32 47793.99 2014-06-17 07:29:49.000 168 21184.97 64.06 42842.35 47794.01 2014-06-17 07:29:50.000 168 21184.90 64.06 42842.33 47793.98 2014-06-17 07:29:51.000 168 21184.84 64.06 42842.31 47793.94 2014-06-17 07:29:52.000 168 21184.86 64.06 42842.28 47793.93 2014-06-17 07:29:53.000 168 21184.86 64.03 42842.32 47793.93 2014-06-17 07:29:54.000 168 21184.86 64.02 42842.28 47793.93 2014-06-17 07:29:55.000 168 21184.90 64.00 42842.31 47793.96 2014-06-17 07:29:56.000 168 21184.89 63.98 42842.32 47793.95 2014-06-17 07:29:57.000 168 21184.88 63.97 42842.35 47793.95 2014-06-17 07:29:58.000 168 21184.93 63.96 42842.36 47794.01 2014-06-17 07:29:59.000 168 21184.95 63.98 42842.35 47794.01 2014-06-17 07:30:00.000 168 21184.96 63.93 42842.35 47794.02 2014-06-17 07:30:01.000 168 21184.98 63.90 42842.38 47794.07 2014-06-17 07:30:02.000 168 21184.97 63.93 42842.39 47794.09 2014-06-17 07:30:03.000 168 21184.97 64.01 42842.40 47794.07 2014-06-17 07:30:04.000 168 21184.94 64.15 42842.35 47794.07 2014-06-17 07:30:05.000 168 21184.89 64.29 42842.25 47794.01 2014-06-17 07:30:06.000 168 21184.88 64.40 42842.14 47793.93 2014-06-17 07:30:07.000 168 21184.89 64.42 42842.07 47793.82 2014-06-17 07:30:08.000 168 21184.88 64.41 42842.01 47793.76 2014-06-17 07:30:09.000 168 21184.88 64.38 42841.96 47793.71 2014-06-17 07:30:10.000 168 21184.89 64.41 42841.96 47793.69 2014-06-17 07:30:11.000 168 21184.86 64.43 42841.96 47793.68 2014-06-17 07:30:12.000 168 21184.86 64.43 42841.96 47793.65 2014-06-17 07:30:13.000 168 21184.86 64.41 42841.93 47793.62 2014-06-17 07:30:14.000 168 21184.85 64.30 42841.92 47793.61 2014-06-17 07:30:15.000 168 21184.82 64.25 42841.97 47793.62 2014-06-17 07:30:16.000 168 21184.78 64.25 42842.00 47793.64 2014-06-17 07:30:17.000 168 21184.75 64.30 42841.99 47793.63 2014-06-17 07:30:18.000 168 21184.71 64.35 42841.97 47793.63 2014-06-17 07:30:19.000 168 21184.68 64.34 42841.99 47793.57 2014-06-17 07:30:20.000 168 21184.68 64.22 42842.03 47793.60 2014-06-17 07:30:21.000 168 21184.72 64.03 42842.07 47793.60 2014-06-17 07:30:22.000 168 21184.74 63.90 42842.18 47793.70 2014-06-17 07:30:23.000 168 21184.76 63.84 42842.26 47793.79 2014-06-17 07:30:24.000 168 21184.73 63.82 42842.32 47793.92 2014-06-17 07:30:25.000 168 21184.73 63.80 42842.43 47793.97 2014-06-17 07:30:26.000 168 21184.70 63.78 42842.50 47794.03 2014-06-17 07:30:27.000 168 21184.67 63.76 42842.57 47794.05 2014-06-17 07:30:28.000 168 21184.70 63.79 42842.60 47794.13 2014-06-17 07:30:29.000 168 21184.71 63.78 42842.67 47794.18 2014-06-17 07:30:30.000 168 21184.73 63.80 42842.68 47794.24 2014-06-17 07:30:31.000 168 21184.76 63.83 42842.71 47794.26 2014-06-17 07:30:32.000 168 21184.79 63.86 42842.71 47794.28 2014-06-17 07:30:33.000 168 21184.77 63.92 42842.69 47794.29 2014-06-17 07:30:34.000 168 21184.66 64.18 42842.65 47794.27 2014-06-17 07:30:35.000 168 21184.58 64.42 42842.53 47794.17 2014-06-17 07:30:36.000 168 21184.52 64.51 42842.38 47794.04 2014-06-17 07:30:37.000 168 21184.51 64.56 42842.32 47793.90 2014-06-17 07:30:38.000 168 21184.49 64.55 42842.28 47793.82 2014-06-17 07:30:39.000 168 21184.52 64.42 42842.26 47793.76 2014-06-17 07:30:40.000 168 21184.58 64.26 42842.31 47793.74 2014-06-17 07:30:41.000 168 21184.63 64.13 42842.38 47793.84 2014-06-17 07:30:42.000 168 21184.68 64.02 42842.46 47793.92 2014-06-17 07:30:43.000 168 21184.68 64.02 42842.51 47794.02 2014-06-17 07:30:44.000 168 21184.68 64.02 42842.58 47794.07 2014-06-17 07:30:45.000 168 21184.69 64.06 42842.58 47794.12 2014-06-17 07:30:46.000 168 21184.64 64.22 42842.54 47794.12 2014-06-17 07:30:47.000 168 21184.58 64.37 42842.49 47794.06 2014-06-17 07:30:48.000 168 21184.55 64.46 42842.42 47793.98 2014-06-17 07:30:49.000 168 21184.54 64.51 42842.36 47793.90 2014-06-17 07:30:50.000 168 21184.57 64.41 42842.28 47793.83 2014-06-17 07:30:51.000 168 21184.62 64.29 42842.26 47793.80 2014-06-17 07:30:52.000 168 21184.65 64.19 42842.32 47793.85 2014-06-17 07:30:53.000 168 21184.63 64.13 42842.39 47793.89 2014-06-17 07:30:54.000 168 21184.61 64.12 42842.46 47793.96 2014-06-17 07:30:55.000 168 21184.62 64.13 42842.49 47794.00 2014-06-17 07:30:56.000 168 21184.58 64.22 42842.50 47794.02 2014-06-17 07:30:57.000 168 21184.53 64.40 42842.44 47794.02 2014-06-17 07:30:58.000 168 21184.50 64.50 42842.39 47793.95 2014-06-17 07:30:59.000 168 21184.49 64.58 42842.32 47793.90 2014-06-17 07:31:00.000 168 21184.47 64.63 42842.25 47793.81 2014-06-17 07:31:01.000 168 21184.49 64.66 42842.17 47793.74 2014-06-17 07:31:02.000 168 21184.46 64.67 42842.15 47793.72 2014-06-17 07:31:03.000 168 21184.46 64.70 42842.14 47793.68 2014-06-17 07:31:04.000 168 21184.38 64.75 42842.10 47793.65 2014-06-17 07:31:05.000 168 21184.33 64.86 42842.07 47793.58 2014-06-17 07:31:06.000 168 21184.32 64.93 42842.00 47793.49 2014-06-17 07:31:07.000 168 21184.30 64.97 42841.93 47793.42 2014-06-17 07:31:08.000 168 21184.25 65.05 42841.85 47793.35 2014-06-17 07:31:09.000 168 21184.19 65.11 42841.82 47793.30 2014-06-17 07:31:10.000 168 21184.13 65.20 42841.72 47793.21 2014-06-17 07:31:11.000 168 21184.04 65.31 42841.64 47793.12 2014-06-17 07:31:12.000 168 21183.97 65.37 42841.53 47792.99 2014-06-17 07:31:13.000 168 21183.92 65.36 42841.43 47792.86 2014-06-17 07:31:14.000 168 21183.88 65.32 42841.39 47792.77 2014-06-17 07:31:15.000 168 21183.90 65.29 42841.33 47792.71 2014-06-17 07:31:16.000 168 21183.89 65.28 42841.35 47792.68 2014-06-17 07:31:17.000 168 21183.87 65.26 42841.33 47792.66 2014-06-17 07:31:18.000 168 21183.87 65.19 42841.31 47792.67 2014-06-17 07:31:19.000 168 21183.87 65.17 42841.35 47792.68 2014-06-17 07:31:20.000 168 21183.84 65.11 42841.40 47792.67 2014-06-17 07:31:21.000 168 21183.87 65.06 42841.42 47792.70 2014-06-17 07:31:22.000 168 21183.89 65.01 42841.46 47792.73 2014-06-17 07:31:23.000 168 21183.90 64.97 42841.47 47792.78 2014-06-17 07:31:24.000 168 21183.91 64.92 42841.53 47792.81 2014-06-17 07:31:25.000 168 21183.98 64.88 42841.60 47792.88 2014-06-17 07:31:26.000 168 21184.02 64.86 42841.67 47792.94 2014-06-17 07:31:27.000 168 21184.02 64.83 42841.68 47792.99 2014-06-17 07:31:28.000 168 21184.04 64.81 42841.68 47793.03 2014-06-17 07:31:29.000 168 21184.04 64.79 42841.75 47793.04 2014-06-17 07:31:30.000 168 21184.07 64.80 42841.76 47793.10 2014-06-17 07:31:31.000 168 21184.05 64.79 42841.78 47793.14 2014-06-17 07:31:32.000 168 21184.09 64.75 42841.81 47793.15 2014-06-17 07:31:33.000 168 21184.13 64.71 42841.82 47793.16 2014-06-17 07:31:34.000 168 21184.15 64.67 42841.89 47793.24 2014-06-17 07:31:35.000 168 21184.14 64.63 42841.96 47793.27 2014-06-17 07:31:36.000 168 21184.15 64.56 42842.03 47793.35 2014-06-17 07:31:37.000 168 21184.13 64.55 42842.08 47793.40 2014-06-17 07:31:38.000 168 21184.13 64.55 42842.14 47793.45 2014-06-17 07:31:39.000 168 21184.15 64.59 42842.21 47793.50 2014-06-17 07:31:40.000 168 21184.17 64.64 42842.25 47793.57 2014-06-17 07:31:41.000 168 21184.23 64.63 42842.28 47793.60 2014-06-17 07:31:42.000 168 21184.29 64.58 42842.28 47793.65 2014-06-17 07:31:43.000 168 21184.33 64.51 42842.32 47793.70 2014-06-17 07:31:44.000 168 21184.39 64.47 42842.40 47793.77 2014-06-17 07:31:45.000 168 21184.42 64.46 42842.44 47793.82 2014-06-17 07:31:46.000 168 21184.46 64.47 42842.47 47793.87 2014-06-17 07:31:47.000 168 21184.47 64.51 42842.50 47793.93 2014-06-17 07:31:48.000 168 21184.51 64.53 42842.47 47793.95 2014-06-17 07:31:49.000 168 21184.56 64.55 42842.50 47793.95 2014-06-17 07:31:50.000 168 21184.54 64.58 42842.46 47793.96 2014-06-17 07:31:51.000 168 21184.44 64.60 42842.43 47793.95 2014-06-17 07:31:52.000 168 21184.40 64.62 42842.42 47793.89 2014-06-17 07:31:53.000 168 21184.33 64.64 42842.39 47793.84 2014-06-17 07:31:54.000 168 21184.25 64.66 42842.35 47793.78 2014-06-17 07:31:55.000 168 21184.21 64.62 42842.33 47793.74 2014-06-17 07:31:56.000 168 21184.19 64.61 42842.31 47793.69 2014-06-17 07:31:57.000 168 21184.16 64.58 42842.28 47793.69 2014-06-17 07:31:58.000 168 21184.18 64.56 42842.29 47793.69 2014-06-17 07:31:59.000 168 21184.22 64.56 42842.35 47793.71 2014-06-17 07:32:00.000 168 21184.22 64.54 42842.33 47793.71 2014-06-17 07:32:01.000 168 21184.21 64.53 42842.32 47793.72 2014-06-17 07:32:02.000 168 21184.22 64.55 42842.33 47793.72 2014-06-17 07:32:03.000 168 21184.25 64.55 42842.32 47793.75 2014-06-17 07:32:04.000 168 21184.29 64.56 42842.32 47793.73 2014-06-17 07:32:05.000 168 21184.30 64.56 42842.35 47793.73 2014-06-17 07:32:06.000 168 21184.35 64.57 42842.33 47793.75 2014-06-17 07:32:07.000 168 21184.41 64.56 42842.32 47793.79 2014-06-17 07:32:08.000 168 21184.43 64.53 42842.35 47793.80 2014-06-17 07:32:09.000 168 21184.51 64.49 42842.35 47793.85 2014-06-17 07:32:10.000 168 21184.55 64.43 42842.39 47793.86 2014-06-17 07:32:11.000 168 21184.59 64.39 42842.43 47793.93 2014-06-17 07:32:12.000 168 21184.67 64.33 42842.49 47793.98 2014-06-17 07:32:13.000 168 21184.68 64.29 42842.50 47794.04 2014-06-17 07:32:14.000 168 21184.72 64.26 42842.53 47794.10 2014-06-17 07:32:15.000 168 21184.77 64.24 42842.57 47794.13 2014-06-17 07:32:16.000 168 21184.79 64.20 42842.58 47794.19 2014-06-17 07:32:17.000 168 21184.82 64.21 42842.60 47794.23 2014-06-17 07:32:18.000 168 21184.77 64.23 42842.62 47794.24 2014-06-17 07:32:19.000 168 21184.75 64.22 42842.65 47794.25 2014-06-17 07:32:20.000 168 21184.75 64.17 42842.68 47794.23 2014-06-17 07:32:21.000 168 21184.75 64.13 42842.67 47794.25 2014-06-17 07:32:22.000 168 21184.75 64.11 42842.65 47794.26 2014-06-17 07:32:23.000 168 21184.77 64.08 42842.71 47794.29 2014-06-17 07:32:24.000 168 21184.78 64.07 42842.69 47794.28 2014-06-17 07:32:25.000 168 21184.78 64.02 42842.69 47794.31 2014-06-17 07:32:26.000 168 21184.77 63.98 42842.75 47794.31 2014-06-17 07:32:27.000 168 21184.76 63.95 42842.71 47794.32 2014-06-17 07:32:28.000 168 21184.73 63.91 42842.72 47794.31 2014-06-17 07:32:29.000 168 21184.67 63.90 42842.75 47794.32 2014-06-17 07:32:30.000 168 21184.64 63.94 42842.72 47794.31 2014-06-17 07:32:31.000 168 21184.63 63.96 42842.74 47794.29 2014-06-17 07:32:32.000 168 21184.62 64.00 42842.72 47794.26 2014-06-17 07:32:33.000 168 21184.60 64.06 42842.71 47794.24 2014-06-17 07:32:34.000 168 21184.58 64.05 42842.68 47794.22 2014-06-17 07:32:35.000 168 21184.59 64.00 42842.65 47794.17 2014-06-17 07:32:36.000 168 21184.58 63.99 42842.65 47794.16 2014-06-17 07:32:37.000 168 21184.60 64.00 42842.65 47794.14 2014-06-17 07:32:38.000 168 21184.64 63.98 42842.68 47794.18 2014-06-17 07:32:39.000 168 21184.70 63.95 42842.71 47794.19 2014-06-17 07:32:40.000 168 21184.74 63.90 42842.69 47794.23 2014-06-17 07:32:41.000 168 21184.76 63.85 42842.69 47794.25 2014-06-17 07:32:42.000 168 21184.76 63.84 42842.68 47794.24 2014-06-17 07:32:43.000 168 21184.77 63.82 42842.67 47794.24 2014-06-17 07:32:44.000 168 21184.82 63.77 42842.61 47794.25 2014-06-17 07:32:45.000 168 21184.79 63.73 42842.67 47794.23 2014-06-17 07:32:46.000 168 21184.81 63.72 42842.64 47794.25 2014-06-17 07:32:47.000 168 21184.84 63.70 42842.62 47794.24 2014-06-17 07:32:48.000 168 21184.83 63.66 42842.57 47794.22 2014-06-17 07:32:49.000 168 21184.78 63.66 42842.56 47794.19 2014-06-17 07:32:50.000 168 21184.78 63.61 42842.57 47794.17 2014-06-17 07:32:51.000 168 21184.75 63.55 42842.56 47794.16 2014-06-17 07:32:52.000 168 21184.75 63.51 42842.56 47794.16 2014-06-17 07:32:53.000 168 21184.76 63.47 42842.54 47794.15 2014-06-17 07:32:54.000 168 21184.75 63.44 42842.53 47794.16 2014-06-17 07:32:55.000 168 21184.76 63.40 42842.54 47794.16 2014-06-17 07:32:56.000 168 21184.74 63.38 42842.57 47794.16 2014-06-17 07:32:57.000 168 21184.74 63.36 42842.53 47794.13 2014-06-17 07:32:58.000 168 21184.73 63.35 42842.51 47794.16 2014-06-17 07:32:59.000 168 21184.72 63.30 42842.53 47794.16 2014-06-17 07:33:00.000 168 21184.71 63.27 42842.51 47794.15 2014-06-17 07:33:01.000 168 21184.70 63.26 42842.56 47794.16 2014-06-17 07:33:02.000 168 21184.72 63.25 42842.54 47794.15 2014-06-17 07:33:03.000 168 21184.73 63.24 42842.57 47794.16 2014-06-17 07:33:04.000 168 21184.72 63.25 42842.56 47794.15 2014-06-17 07:33:05.000 168 21184.71 63.24 42842.56 47794.15 2014-06-17 07:33:06.000 168 21184.69 63.24 42842.57 47794.16 2014-06-17 07:33:07.000 168 21184.64 63.23 42842.56 47794.14 2014-06-17 07:33:08.000 168 21184.65 63.23 42842.60 47794.11 2014-06-17 07:33:09.000 168 21184.62 63.25 42842.57 47794.11 2014-06-17 07:33:10.000 168 21184.56 63.25 42842.53 47794.09 2014-06-17 07:33:11.000 168 21184.52 63.26 42842.57 47794.07 2014-06-17 07:33:12.000 168 21184.46 63.27 42842.54 47794.05 2014-06-17 07:33:13.000 168 21184.46 63.26 42842.53 47794.05 2014-06-17 07:33:14.000 168 21184.42 63.29 42842.54 47794.00 2014-06-17 07:33:15.000 168 21184.39 63.28 42842.53 47794.01 2014-06-17 07:33:16.000 168 21184.41 63.34 42842.53 47794.01 2014-06-17 07:33:17.000 168 21184.36 63.50 42842.46 47793.99 2014-06-17 07:33:18.000 168 21184.34 63.59 42842.38 47793.92 2014-06-17 07:33:19.000 168 21184.31 63.62 42842.25 47793.80 2014-06-17 07:33:20.000 168 21184.33 63.61 42842.21 47793.72 2014-06-17 07:33:21.000 168 21184.34 63.61 42842.18 47793.67 2014-06-17 07:33:22.000 168 21184.36 63.61 42842.12 47793.63 2014-06-17 07:33:23.000 168 21184.35 63.62 42842.08 47793.60 2014-06-17 07:33:24.000 168 21184.40 63.60 42842.06 47793.56 2014-06-17 07:33:25.000 168 21184.45 63.56 42842.03 47793.54 2014-06-17 07:33:26.000 168 21184.47 63.55 42842.03 47793.57 2014-06-17 07:33:27.000 168 21184.53 63.54 42842.03 47793.56 2014-06-17 07:33:28.000 168 21184.55 63.53 42842.04 47793.59 2014-06-17 07:33:29.000 168 21184.61 63.49 42842.03 47793.64 2014-06-17 07:33:30.000 168 21184.65 63.47 42842.08 47793.66 2014-06-17 07:33:31.000 168 21184.65 63.42 42842.10 47793.70 2014-06-17 07:33:32.000 168 21184.65 63.38 42842.12 47793.72 2014-06-17 07:33:33.000 168 21184.63 63.33 42842.15 47793.74 2014-06-17 07:33:34.000 168 21184.61 63.30 42842.21 47793.77 2014-06-17 07:33:35.000 168 21184.60 63.27 42842.25 47793.78 2014-06-17 07:33:36.000 168 21184.57 63.24 42842.25 47793.83 2014-06-17 07:33:37.000 168 21184.52 63.24 42842.28 47793.83 2014-06-17 07:33:38.000 168 21184.49 63.28 42842.28 47793.84 2014-06-17 07:33:39.000 168 21184.49 63.37 42842.25 47793.85 2014-06-17 07:33:40.000 168 21184.50 63.44 42842.22 47793.79 2014-06-17 07:33:41.000 168 21184.55 63.48 42842.18 47793.78 2014-06-17 07:33:42.000 168 21184.57 63.50 42842.15 47793.74 2014-06-17 07:33:43.000 168 21184.57 63.50 42842.14 47793.75 2014-06-17 07:33:44.000 168 21184.60 63.52 42842.14 47793.75 2014-06-17 07:33:45.000 168 21184.62 63.51 42842.18 47793.74 2014-06-17 07:33:46.000 168 21184.68 63.50 42842.18 47793.76 2014-06-17 07:33:47.000 168 21184.72 63.54 42842.15 47793.78 2014-06-17 07:33:48.000 168 21184.74 63.60 42842.12 47793.79 2014-06-17 07:33:49.000 168 21184.75 63.62 42842.10 47793.77 2014-06-17 07:33:50.000 168 21184.77 63.66 42842.08 47793.75 2014-06-17 07:33:51.000 168 21184.77 63.62 42842.10 47793.75 2014-06-17 07:33:52.000 168 21184.75 63.60 42842.10 47793.75 2014-06-17 07:33:53.000 168 21184.74 63.58 42842.10 47793.75 2014-06-17 07:33:54.000 168 21184.76 63.55 42842.08 47793.77 2014-06-17 07:33:55.000 168 21184.72 63.54 42842.12 47793.77 2014-06-17 07:33:56.000 168 21184.71 63.55 42842.11 47793.78 2014-06-17 07:33:57.000 168 21184.67 63.64 42842.10 47793.78 2014-06-17 07:33:58.000 168 21184.64 63.73 42842.00 47793.73 2014-06-17 07:33:59.000 168 21184.63 63.72 42841.99 47793.66 2014-06-17 07:34:00.000 168 21184.62 63.72 42841.96 47793.62 2014-06-17 07:34:01.000 168 21184.65 63.71 42841.96 47793.58 2014-06-17 07:34:02.000 168 21184.67 63.65 42841.96 47793.60 2014-06-17 07:34:03.000 168 21184.71 63.63 42841.94 47793.58 2014-06-17 07:34:04.000 168 21184.75 63.60 42841.96 47793.62 2014-06-17 07:34:05.000 168 21184.76 63.53 42841.97 47793.64 2014-06-17 07:34:06.000 168 21184.76 63.47 42842.00 47793.67 2014-06-17 07:34:07.000 168 21184.79 63.42 42842.03 47793.68 2014-06-17 07:34:08.000 168 21184.80 63.42 42842.07 47793.69 2014-06-17 07:34:09.000 168 21184.73 63.45 42842.06 47793.70 2014-06-17 07:34:10.000 168 21184.69 63.49 42842.03 47793.74 2014-06-17 07:34:11.000 168 21184.64 63.52 42841.96 47793.67 2014-06-17 07:34:12.000 168 21184.59 63.54 42841.97 47793.61 2014-06-17 07:34:13.000 168 21184.59 63.60 42841.93 47793.57 2014-06-17 07:34:14.000 168 21184.59 63.65 42841.88 47793.54 2014-06-17 07:34:15.000 168 21184.57 63.69 42841.85 47793.50 2014-06-17 07:34:16.000 168 21184.60 63.72 42841.82 47793.47 2014-06-17 07:34:17.000 168 21184.64 63.70 42841.82 47793.45 2014-06-17 07:34:18.000 168 21184.68 63.66 42841.82 47793.48 2014-06-17 07:34:19.000 168 21184.71 63.61 42841.86 47793.50 2014-06-17 07:34:20.000 168 21184.77 63.57 42841.90 47793.54 2014-06-17 07:34:21.000 168 21184.85 63.56 42841.92 47793.62 2014-06-17 07:34:22.000 168 21184.87 63.62 42841.94 47793.70 2014-06-17 07:34:23.000 168 21184.93 63.75 42841.93 47793.74 2014-06-17 07:34:24.000 168 21184.94 63.89 42841.89 47793.70 2014-06-17 07:34:25.000 168 21184.94 64.00 42841.88 47793.64 2014-06-17 07:34:26.000 168 21184.90 64.05 42841.82 47793.61 2014-06-17 07:34:27.000 168 21184.90 64.10 42841.78 47793.56 2014-06-17 07:34:28.000 168 21184.87 64.14 42841.72 47793.52 2014-06-17 07:34:29.000 168 21184.82 64.17 42841.71 47793.46 2014-06-17 07:34:30.000 168 21184.79 64.22 42841.68 47793.44 2014-06-17 07:34:31.000 168 21184.68 64.23 42841.67 47793.38 2014-06-17 07:34:32.000 168 21184.57 64.27 42841.64 47793.35 2014-06-17 07:34:33.000 168 21184.48 64.28 42841.65 47793.29 2014-06-17 07:34:34.000 168 21184.42 64.26 42841.65 47793.24 2014-06-17 07:34:35.000 168 21184.34 64.28 42841.64 47793.21 2014-06-17 07:34:36.000 168 21184.33 64.29 42841.62 47793.18 2014-06-17 07:34:37.000 168 21184.35 64.26 42841.60 47793.17 2014-06-17 07:34:38.000 168 21184.32 64.20 42841.62 47793.16 2014-06-17 07:34:39.000 168 21184.31 64.10 42841.69 47793.16 2014-06-17 07:34:40.000 168 21184.32 64.02 42841.75 47793.21 2014-06-17 07:34:41.000 168 21184.35 63.98 42841.85 47793.31 2014-06-17 07:34:42.000 168 21184.40 63.96 42841.89 47793.37 2014-06-17 07:34:43.000 168 21184.48 63.94 42841.90 47793.41 2014-06-17 07:34:44.000 168 21184.52 63.91 42841.94 47793.50 2014-06-17 07:34:45.000 168 21184.60 63.88 42841.97 47793.56 2014-06-17 07:34:46.000 168 21184.69 63.83 42842.03 47793.60 2014-06-17 07:34:47.000 168 21184.73 63.83 42842.04 47793.68 2014-06-17 07:34:48.000 168 21184.79 63.82 42842.11 47793.72 2014-06-17 07:34:49.000 168 21184.81 63.85 42842.11 47793.77 2014-06-17 07:34:50.000 168 21184.87 63.91 42842.10 47793.82 2014-06-17 07:34:51.000 168 21184.97 63.95 42842.03 47793.79 2014-06-17 07:34:52.000 168 21184.96 64.04 42841.99 47793.78 2014-06-17 07:34:53.000 168 21184.93 64.13 42841.90 47793.73 2014-06-17 07:34:54.000 168 21184.93 64.14 42841.85 47793.66 2014-06-17 07:34:55.000 168 21184.94 64.13 42841.78 47793.63 2014-06-17 07:34:56.000 168 21184.96 64.09 42841.76 47793.58 2014-06-17 07:34:57.000 168 21184.95 64.06 42841.76 47793.57 2014-06-17 07:34:58.000 168 21184.92 64.05 42841.78 47793.54 2014-06-17 07:34:59.000 168 21184.89 63.99 42841.78 47793.54 2014-06-17 07:35:00.000 168 21184.86 63.99 42841.79 47793.53 2014-06-17 07:35:01.000 168 21184.84 63.98 42841.81 47793.57 2014-06-17 07:35:02.000 168 21184.81 63.93 42841.82 47793.54 2014-06-17 07:35:03.000 168 21184.73 63.89 42841.81 47793.51 2014-06-17 07:35:04.000 168 21184.70 63.90 42841.79 47793.50 2014-06-17 07:35:05.000 168 21184.68 63.88 42841.83 47793.49 2014-06-17 07:35:06.000 168 21184.63 63.90 42841.83 47793.46 2014-06-17 07:35:07.000 168 21184.58 63.90 42841.81 47793.44 2014-06-17 07:35:08.000 168 21184.53 63.85 42841.78 47793.41 2014-06-17 07:35:09.000 168 21184.49 63.86 42841.79 47793.40 2014-06-17 07:35:10.000 168 21184.47 63.86 42841.78 47793.36 2014-06-17 07:35:11.000 168 21184.44 63.86 42841.75 47793.36 2014-06-17 07:35:12.000 168 21184.42 63.90 42841.76 47793.32 2014-06-17 07:35:13.000 168 21184.38 63.89 42841.78 47793.33 2014-06-17 07:35:14.000 168 21184.41 63.91 42841.78 47793.30 2014-06-17 07:35:15.000 168 21184.44 63.93 42841.75 47793.30 2014-06-17 07:35:16.000 168 21184.45 63.93 42841.72 47793.29 2014-06-17 07:35:17.000 168 21184.42 63.93 42841.75 47793.31 2014-06-17 07:35:18.000 168 21184.47 63.91 42841.76 47793.31 2014-06-17 07:35:19.000 168 21184.57 63.80 42841.81 47793.35 2014-06-17 07:35:20.000 168 21184.66 63.73 42841.85 47793.39 2014-06-17 07:35:21.000 168 21184.69 63.69 42841.92 47793.50 2014-06-17 07:35:22.000 168 21184.77 63.67 42841.93 47793.57 2014-06-17 07:35:23.000 168 21184.80 63.63 42841.94 47793.61 2014-06-17 07:35:24.000 168 21184.83 63.59 42842.01 47793.67 2014-06-17 07:35:25.000 168 21184.89 63.57 42842.04 47793.73 2014-06-17 07:35:26.000 168 21184.91 63.54 42842.08 47793.76 2014-06-17 07:35:27.000 168 21184.93 63.48 42842.07 47793.80 2014-06-17 07:35:28.000 168 21184.95 63.45 42842.10 47793.84 2014-06-17 07:35:29.000 168 21184.95 63.44 42842.17 47793.87 2014-06-17 07:35:30.000 168 21184.94 63.42 42842.18 47793.91 2014-06-17 07:35:31.000 168 21184.95 63.41 42842.19 47793.92 2014-06-17 07:35:32.000 168 21184.89 63.43 42842.24 47793.94 2014-06-17 07:35:33.000 168 21184.83 63.45 42842.26 47793.93 2014-06-17 07:35:34.000 168 21184.80 63.47 42842.25 47793.94 2014-06-17 07:35:35.000 168 21184.78 63.49 42842.25 47793.95 2014-06-17 07:35:36.000 168 21184.76 63.51 42842.26 47793.93 2014-06-17 07:35:37.000 168 21184.75 63.48 42842.26 47793.92 2014-06-17 07:35:38.000 168 21184.76 63.44 42842.25 47793.88 2014-06-17 07:35:39.000 168 21184.76 63.42 42842.25 47793.92 2014-06-17 07:35:40.000 168 21184.77 63.39 42842.28 47793.92 2014-06-17 07:35:41.000 168 21184.79 63.35 42842.32 47793.95 2014-06-17 07:35:42.000 168 21184.81 63.33 42842.32 47793.97 2014-06-17 07:35:43.000 168 21184.83 63.35 42842.33 47793.98 2014-06-17 07:35:44.000 168 21184.85 63.39 42842.33 47794.01 2014-06-17 07:35:45.000 168 21184.89 63.40 42842.33 47793.99 2014-06-17 07:35:46.000 168 21184.91 63.35 42842.31 47794.01 2014-06-17 07:35:47.000 168 21184.89 63.33 42842.29 47793.99 2014-06-17 07:35:48.000 168 21184.84 63.32 42842.31 47793.97 2014-06-17 07:35:49.000 168 21184.80 63.28 42842.32 47793.99 2014-06-17 07:35:50.000 168 21184.79 63.28 42842.38 47794.00 2014-06-17 07:35:51.000 168 21184.79 63.29 42842.36 47793.99 2014-06-17 07:35:52.000 168 21184.78 63.26 42842.39 47794.03 2014-06-17 07:35:53.000 168 21184.75 63.27 42842.42 47794.01 2014-06-17 07:35:54.000 168 21184.72 63.27 42842.44 47794.05 2014-06-17 07:35:55.000 168 21184.75 63.28 42842.47 47794.05 2014-06-17 07:35:56.000 168 21184.74 63.27 42842.46 47794.08 2014-06-17 07:35:57.000 168 21184.75 63.28 42842.46 47794.09 2014-06-17 07:35:58.000 168 21184.78 63.25 42842.50 47794.10 2014-06-17 07:35:59.000 168 21184.82 63.23 42842.54 47794.15 2014-06-17 07:36:00.000 168 21184.86 63.25 42842.58 47794.22 2014-06-17 07:36:01.000 168 21184.86 63.25 42842.60 47794.23 2014-06-17 07:36:02.000 168 21184.89 63.26 42842.62 47794.26 2014-06-17 07:36:03.000 168 21184.91 63.25 42842.64 47794.28 2014-06-17 07:36:04.000 168 21184.91 63.28 42842.64 47794.31 2014-06-17 07:36:05.000 168 21184.95 63.36 42842.62 47794.33 2014-06-17 07:36:06.000 168 21184.97 63.42 42842.60 47794.29 2014-06-17 07:36:07.000 168 21184.94 63.43 42842.57 47794.26 2014-06-17 07:36:08.000 168 21184.90 63.42 42842.53 47794.21 2014-06-17 07:36:09.000 168 21184.86 63.40 42842.50 47794.19 2014-06-17 07:36:10.000 168 21184.86 63.37 42842.50 47794.16 2014-06-17 07:36:11.000 168 21184.85 63.37 42842.51 47794.17 2014-06-17 07:36:12.000 168 21184.84 63.39 42842.51 47794.14 2014-06-17 07:36:13.000 168 21184.83 63.36 42842.47 47794.14 2014-06-17 07:36:14.000 168 21184.78 63.31 42842.50 47794.14 2014-06-17 07:36:15.000 168 21184.78 63.30 42842.51 47794.15 2014-06-17 07:36:16.000 168 21184.80 63.24 42842.53 47794.15 2014-06-17 07:36:17.000 168 21184.80 63.20 42842.54 47794.15 2014-06-17 07:36:18.000 168 21184.81 63.19 42842.56 47794.15 2014-06-17 07:36:19.000 168 21184.80 63.17 42842.54 47794.14 2014-06-17 07:36:20.000 168 21184.84 63.17 42842.53 47794.16 2014-06-17 07:36:21.000 168 21184.84 63.20 42842.49 47794.17 2014-06-17 07:36:22.000 168 21184.84 63.18 42842.46 47794.15 2014-06-17 07:36:23.000 168 21184.82 63.18 42842.42 47794.09 2014-06-17 07:36:24.000 168 21184.81 63.15 42842.42 47794.04 2014-06-17 07:36:25.000 168 21184.85 63.11 42842.39 47794.02 2014-06-17 07:36:26.000 168 21184.84 63.13 42842.35 47794.00 2014-06-17 07:36:27.000 168 21184.79 63.11 42842.35 47794.02 2014-06-17 07:36:28.000 168 21184.75 63.15 42842.29 47793.96 2014-06-17 07:36:29.000 168 21184.70 63.16 42842.26 47793.91 2014-06-17 07:36:30.000 168 21184.68 63.17 42842.24 47793.86 2014-06-17 07:36:31.000 168 21184.67 63.18 42842.22 47793.80 2014-06-17 07:36:32.000 168 21184.60 63.24 42842.15 47793.73 2014-06-17 07:36:33.000 168 21184.51 63.26 42842.12 47793.69 2014-06-17 07:36:34.000 168 21184.44 63.32 42842.06 47793.62 2014-06-17 07:36:35.000 168 21184.39 63.34 42842.03 47793.56 2014-06-17 07:36:36.000 168 21184.25 63.39 42842.00 47793.49 2014-06-17 07:36:37.000 168 21184.16 63.48 42841.93 47793.42 2014-06-17 07:36:38.000 168 21184.12 63.54 42841.88 47793.32 2014-06-17 07:36:39.000 168 21184.06 63.56 42841.82 47793.24 2014-06-17 07:36:40.000 168 21184.00 63.56 42841.75 47793.14 2014-06-17 07:36:41.000 168 21183.98 63.54 42841.75 47793.10 2014-06-17 07:36:42.000 168 21183.97 63.47 42841.76 47793.05 2014-06-17 07:36:43.000 168 21184.04 63.32 42841.81 47793.06 2014-06-17 07:36:44.000 168 21184.07 63.20 42841.82 47793.11 2014-06-17 07:36:45.000 168 21184.07 63.16 42841.90 47793.22 2014-06-17 07:36:46.000 168 21184.14 63.13 42841.96 47793.25 2014-06-17 07:36:47.000 168 21184.20 63.08 42842.00 47793.33 2014-06-17 07:36:48.000 168 21184.26 63.02 42842.04 47793.39 2014-06-17 07:36:49.000 168 21184.29 63.08 42842.03 47793.44 2014-06-17 07:36:50.000 168 21184.32 63.15 42842.01 47793.47 2014-06-17 07:36:51.000 168 21184.29 63.22 42841.93 47793.44 2014-06-17 07:36:52.000 168 21184.26 63.26 42841.93 47793.39 2014-06-17 07:36:53.000 168 21184.21 63.31 42841.88 47793.32 2014-06-17 07:36:54.000 168 21184.22 63.34 42841.79 47793.27 2014-06-17 07:36:55.000 168 21184.24 63.37 42841.75 47793.21 2014-06-17 07:36:56.000 168 21184.26 63.36 42841.69 47793.18 2014-06-17 07:36:57.000 168 21184.26 63.33 42841.69 47793.14 2014-06-17 07:36:58.000 168 21184.28 63.36 42841.65 47793.13 2014-06-17 07:36:59.000 168 21184.32 63.37 42841.64 47793.14 2014-06-17 07:37:00.000 168 21184.33 63.41 42841.57 47793.13 2014-06-17 07:37:01.000 168 21184.34 63.40 42841.58 47793.10 2014-06-17 07:37:02.000 168 21184.33 63.37 42841.60 47793.09 2014-06-17 07:37:03.000 168 21184.31 63.35 42841.56 47793.07 2014-06-17 07:37:04.000 168 21184.30 63.39 42841.54 47793.04 2014-06-17 07:37:05.000 168 21184.32 63.42 42841.51 47793.05 2014-06-17 07:37:06.000 168 21184.26 63.42 42841.50 47792.99 2014-06-17 07:37:07.000 168 21184.20 63.38 42841.50 47792.95 2014-06-17 07:37:08.000 168 21184.19 63.37 42841.47 47792.93 2014-06-17 07:37:09.000 168 21184.19 63.37 42841.46 47792.92 2014-06-17 07:37:10.000 168 21184.18 63.32 42841.44 47792.89 2014-06-17 07:37:11.000 168 21184.16 63.29 42841.43 47792.89 2014-06-17 07:37:12.000 168 21184.15 63.26 42841.44 47792.88 2014-06-17 07:37:13.000 168 21184.15 63.24 42841.46 47792.88 2014-06-17 07:37:14.000 168 21184.15 63.26 42841.46 47792.86 2014-06-17 07:37:15.000 168 21184.14 63.23 42841.42 47792.89 2014-06-17 07:37:16.000 168 21184.13 63.21 42841.46 47792.87 2014-06-17 07:37:17.000 168 21184.11 63.24 42841.43 47792.86 2014-06-17 07:37:18.000 168 21184.09 63.29 42841.42 47792.84 2014-06-17 07:37:19.000 168 21184.09 63.30 42841.36 47792.80 2014-06-17 07:37:20.000 168 21184.11 63.28 42841.33 47792.77 2014-06-17 07:37:21.000 168 21184.13 63.26 42841.29 47792.76 2014-06-17 07:37:22.000 168 21184.13 63.23 42841.31 47792.76 2014-06-17 07:37:23.000 168 21184.16 63.21 42841.35 47792.77 2014-06-17 07:37:24.000 168 21184.19 63.18 42841.38 47792.80 2014-06-17 07:37:25.000 168 21184.20 63.14 42841.39 47792.83 2014-06-17 07:37:26.000 168 21184.25 63.07 42841.46 47792.90 2014-06-17 07:37:27.000 168 21184.31 63.03 42841.50 47792.91 2014-06-17 07:37:28.000 168 21184.34 62.99 42841.56 47792.98 2014-06-17 07:37:29.000 168 21184.40 62.98 42841.62 47793.09 2014-06-17 07:37:30.000 168 21184.41 62.96 42841.64 47793.10 2014-06-17 07:37:31.000 168 21184.47 62.90 42841.67 47793.16 2014-06-17 07:37:32.000 168 21184.49 62.85 42841.72 47793.24 2014-06-17 07:37:33.000 168 21184.50 62.81 42841.76 47793.26 2014-06-17 07:37:34.000 168 21184.48 62.81 42841.76 47793.33 2014-06-17 07:37:35.000 168 21184.50 62.80 42841.79 47793.38 2014-06-17 07:37:36.000 168 21184.53 62.74 42841.83 47793.39 2014-06-17 07:37:37.000 168 21184.55 62.70 42841.88 47793.43 2014-06-17 07:37:38.000 168 21184.54 62.66 42841.90 47793.46 2014-06-17 07:37:39.000 168 21184.57 62.62 42841.97 47793.50 2014-06-17 07:37:40.000 168 21184.56 62.59 42841.94 47793.50 2014-06-17 07:37:41.000 168 21184.52 62.59 42841.96 47793.54 2014-06-17 07:37:42.000 168 21184.49 62.63 42841.97 47793.52 2014-06-17 07:37:43.000 168 21184.49 62.63 42841.97 47793.49 2014-06-17 07:37:44.000 168 21184.49 62.59 42841.97 47793.50 2014-06-17 07:37:45.000 168 21184.49 62.53 42841.94 47793.49 2014-06-17 07:37:46.000 168 21184.48 62.51 42841.94 47793.49 2014-06-17 07:37:47.000 168 21184.49 62.53 42841.96 47793.49 2014-06-17 07:37:48.000 168 21184.47 62.52 42841.97 47793.50 2014-06-17 07:37:49.000 168 21184.46 62.46 42841.93 47793.47 2014-06-17 07:37:50.000 168 21184.53 62.39 42841.97 47793.48 2014-06-17 07:37:51.000 168 21184.58 62.32 42842.03 47793.51 2014-06-17 07:37:52.000 168 21184.60 62.28 42842.07 47793.55 2014-06-17 07:37:53.000 168 21184.62 62.23 42842.04 47793.60 2014-06-17 07:37:54.000 168 21184.66 62.18 42842.10 47793.67 2014-06-17 07:37:55.000 168 21184.69 62.12 42842.14 47793.70 2014-06-17 07:37:56.000 168 21184.71 62.05 42842.14 47793.74 2014-06-17 07:37:57.000 168 21184.75 61.98 42842.18 47793.78 2014-06-17 07:37:58.000 168 21184.78 61.97 42842.21 47793.80 2014-06-17 07:37:59.000 168 21184.80 61.95 42842.25 47793.84 2014-06-17 07:38:00.000 168 21184.78 61.89 42842.26 47793.88 2014-06-17 07:38:01.000 168 21184.73 61.84 42842.26 47793.88 2014-06-17 07:38:02.000 168 21184.74 61.84 42842.26 47793.90 2014-06-17 07:38:03.000 168 21184.77 61.84 42842.29 47793.91 2014-06-17 07:38:04.000 168 21184.76 61.82 42842.29 47793.90 2014-06-17 07:38:05.000 168 21184.76 61.81 42842.29 47793.89 2014-06-17 07:38:06.000 168 21184.74 61.77 42842.28 47793.92 2014-06-17 07:38:07.000 168 21184.74 61.79 42842.31 47793.91 2014-06-17 07:38:08.000 168 21184.71 61.77 42842.31 47793.93 2014-06-17 07:38:09.000 168 21184.66 61.77 42842.31 47793.88 2014-06-17 07:38:10.000 168 21184.62 61.83 42842.29 47793.88 2014-06-17 07:38:11.000 168 21184.62 61.84 42842.25 47793.81 2014-06-17 07:38:12.000 168 21184.60 61.84 42842.22 47793.79 2014-06-17 07:38:13.000 168 21184.60 61.84 42842.25 47793.79 2014-06-17 07:38:14.000 168 21184.60 61.83 42842.25 47793.78 2014-06-17 07:38:15.000 168 21184.63 61.82 42842.25 47793.77 2014-06-17 07:38:16.000 168 21184.59 61.81 42842.26 47793.78 2014-06-17 07:38:17.000 168 21184.58 61.81 42842.25 47793.78 2014-06-17 07:38:18.000 168 21184.58 61.81 42842.26 47793.80 2014-06-17 07:38:19.000 168 21184.55 61.84 42842.25 47793.79 2014-06-17 07:38:20.000 168 21184.56 61.82 42842.25 47793.78 2014-06-17 07:38:21.000 168 21184.55 61.82 42842.25 47793.76 2014-06-17 07:38:22.000 168 21184.56 61.80 42842.26 47793.77 2014-06-17 07:38:23.000 168 21184.55 61.77 42842.25 47793.77 2014-06-17 07:38:24.000 168 21184.61 61.72 42842.25 47793.78 2014-06-17 07:38:25.000 168 21184.65 61.65 42842.28 47793.82 2014-06-17 07:38:26.000 168 21184.68 61.62 42842.32 47793.86 2014-06-17 07:38:27.000 168 21184.70 61.59 42842.32 47793.88 2014-06-17 07:38:28.000 168 21184.73 61.58 42842.32 47793.92 2014-06-17 07:38:29.000 168 21184.71 61.54 42842.35 47793.91 2014-06-17 07:38:30.000 168 21184.69 61.54 42842.38 47793.92 2014-06-17 07:38:31.000 168 21184.68 61.51 42842.35 47793.90 2014-06-17 07:38:32.000 168 21184.72 61.50 42842.35 47793.93 2014-06-17 07:38:33.000 168 21184.72 61.53 42842.32 47793.95 2014-06-17 07:38:34.000 168 21184.75 61.51 42842.33 47793.92 2014-06-17 07:38:35.000 168 21184.89 61.36 42842.35 47793.94 2014-06-17 07:38:36.000 168 21185.07 61.12 42842.47 47794.02 2014-06-17 07:38:37.000 168 21185.16 60.97 42842.57 47794.20 2014-06-17 07:38:38.000 168 21185.16 60.98 42842.69 47794.36 2014-06-17 07:38:39.000 168 21185.11 61.12 42842.69 47794.42 2014-06-17 07:38:40.000 168 21185.03 61.20 42842.64 47794.38 2014-06-17 07:38:41.000 168 21184.94 61.26 42842.60 47794.29 2014-06-17 07:38:42.000 168 21184.89 61.31 42842.58 47794.24 2014-06-17 07:38:43.000 168 21184.86 61.32 42842.51 47794.15 2014-06-17 07:38:44.000 168 21184.81 61.32 42842.46 47794.10 2014-06-17 07:38:45.000 168 21184.82 61.32 42842.43 47794.06 2014-06-17 07:38:46.000 168 21184.88 61.28 42842.42 47794.06 2014-06-17 07:38:47.000 168 21184.91 61.24 42842.43 47794.06 2014-06-17 07:38:48.000 168 21184.92 61.21 42842.40 47794.08 2014-06-17 07:38:49.000 168 21184.93 61.15 42842.44 47794.07 2014-06-17 07:38:50.000 168 21184.91 61.14 42842.43 47794.10 2014-06-17 07:38:51.000 168 21184.93 61.12 42842.42 47794.09 2014-06-17 07:38:52.000 168 21184.94 61.11 42842.40 47794.08 2014-06-17 07:38:53.000 168 21184.92 61.08 42842.40 47794.06 2014-06-17 07:38:54.000 168 21184.91 61.04 42842.39 47794.07 2014-06-17 07:38:55.000 168 21184.93 61.02 42842.43 47794.06 2014-06-17 07:38:56.000 168 21184.97 61.01 42842.39 47794.06 2014-06-17 07:38:57.000 168 21184.94 60.98 42842.46 47794.08 2014-06-17 07:38:58.000 168 21184.98 60.95 42842.46 47794.06 2014-06-17 07:38:59.000 168 21185.00 60.95 42842.43 47794.09 2014-06-17 07:39:00.000 168 21184.99 60.96 42842.42 47794.10 2014-06-17 07:39:01.000 168 21184.99 60.96 42842.43 47794.09 2014-06-17 07:39:02.000 168 21185.01 60.94 42842.39 47794.11 2014-06-17 07:39:03.000 168 21184.99 60.96 42842.38 47794.10 2014-06-17 07:39:04.000 168 21184.99 60.98 42842.38 47794.10 2014-06-17 07:39:05.000 168 21184.90 61.05 42842.38 47794.07 2014-06-17 07:39:06.000 168 21184.81 61.14 42842.35 47794.02 2014-06-17 07:39:07.000 168 21184.73 61.20 42842.29 47793.94 2014-06-17 07:39:08.000 168 21184.68 61.20 42842.26 47793.86 2014-06-17 07:39:09.000 168 21184.68 61.25 42842.24 47793.82 2014-06-17 07:39:10.000 168 21184.62 61.29 42842.21 47793.77 2014-06-17 07:39:11.000 168 21184.59 61.30 42842.21 47793.74 2014-06-17 07:39:12.000 168 21184.65 61.24 42842.21 47793.71 2014-06-17 07:39:13.000 168 21184.64 61.26 42842.19 47793.72 2014-06-17 07:39:14.000 168 21184.66 61.29 42842.15 47793.75 2014-06-17 07:39:15.000 168 21184.67 61.29 42842.18 47793.75 2014-06-17 07:39:16.000 168 21184.69 61.30 42842.19 47793.72 2014-06-17 07:39:17.000 168 21184.66 61.29 42842.19 47793.77 2014-06-17 07:39:18.000 168 21184.56 61.36 42842.19 47793.74 2014-06-17 07:39:19.000 168 21184.42 61.42 42842.15 47793.72 2014-06-17 07:39:20.000 168 21184.32 61.50 42842.14 47793.61 2014-06-17 07:39:21.000 168 21184.28 61.55 42842.11 47793.54 2014-06-17 07:39:22.000 168 21184.26 61.57 42842.07 47793.49 2014-06-17 07:39:23.000 168 21184.25 61.57 42842.03 47793.45 2014-06-17 07:39:24.000 168 21184.21 61.56 42842.03 47793.41 2014-06-17 07:39:25.000 168 21184.18 61.54 42842.00 47793.42 2014-06-17 07:39:26.000 168 21184.16 61.52 42841.97 47793.34 2014-06-17 07:39:27.000 168 21184.15 61.51 42841.94 47793.35 2014-06-17 07:39:28.000 168 21184.13 61.47 42841.96 47793.35 2014-06-17 07:39:29.000 168 21184.13 61.42 42841.94 47793.30 2014-06-17 07:39:30.000 168 21184.10 61.42 42841.96 47793.31 2014-06-17 07:39:31.000 168 21184.14 61.40 42841.94 47793.32 2014-06-17 07:39:32.000 168 21184.16 61.37 42841.96 47793.33 2014-06-17 07:39:33.000 168 21184.15 61.38 42841.92 47793.32 2014-06-17 07:39:34.000 168 21184.12 61.39 42841.93 47793.32 2014-06-17 07:39:35.000 168 21184.09 61.38 42841.89 47793.30 2014-06-17 07:39:36.000 168 21184.09 61.40 42841.89 47793.25 2014-06-17 07:39:37.000 168 21184.11 61.44 42841.85 47793.27 2014-06-17 07:39:38.000 168 21184.10 61.47 42841.85 47793.21 2014-06-17 07:39:39.000 168 21184.11 61.44 42841.82 47793.22 2014-06-17 07:39:40.000 168 21184.13 61.41 42841.83 47793.21 2014-06-17 07:39:41.000 168 21184.17 61.41 42841.88 47793.22 2014-06-17 07:39:42.000 168 21184.21 61.42 42841.88 47793.25 2014-06-17 07:39:43.000 168 21184.21 61.43 42841.85 47793.27 2014-06-17 07:39:44.000 168 21184.22 61.45 42841.88 47793.27 2014-06-17 07:39:45.000 168 21184.22 61.49 42841.88 47793.28 2014-06-17 07:39:46.000 168 21184.24 61.50 42841.81 47793.29 2014-06-17 07:39:47.000 168 21184.22 61.51 42841.82 47793.23 2014-06-17 07:39:48.000 168 21184.22 61.50 42841.85 47793.25 2014-06-17 07:39:49.000 168 21184.23 61.52 42841.86 47793.24 2014-06-17 07:39:50.000 168 21184.29 61.50 42841.83 47793.27 2014-06-17 07:39:51.000 168 21184.26 61.49 42841.82 47793.28 2014-06-17 07:39:52.000 168 21184.25 61.51 42841.82 47793.26 2014-06-17 07:39:53.000 168 21184.26 61.48 42841.82 47793.25 2014-06-17 07:39:54.000 168 21184.27 61.47 42841.81 47793.25 2014-06-17 07:39:55.000 168 21184.29 61.42 42841.78 47793.25 2014-06-17 07:39:56.000 168 21184.27 61.40 42841.83 47793.23 2014-06-17 07:39:57.000 168 21184.26 61.36 42841.82 47793.23 2014-06-17 07:39:58.000 168 21184.25 61.32 42841.82 47793.24 2014-06-17 07:39:59.000 168 21184.22 61.31 42841.88 47793.24 2014-06-17 07:40:00.000 168 21184.18 61.29 42841.85 47793.25 2014-06-17 07:40:01.000 168 21184.17 61.25 42841.86 47793.24 2014-06-17 07:40:02.000 168 21184.13 61.23 42841.86 47793.23 2014-06-17 07:40:03.000 168 21184.09 61.24 42841.89 47793.25 2014-06-17 07:40:04.000 168 21184.09 61.22 42841.90 47793.26 2014-06-17 07:40:05.000 168 21184.09 61.23 42841.89 47793.25 2014-06-17 07:40:06.000 168 21184.11 61.25 42841.89 47793.27 2014-06-17 07:40:07.000 168 21184.11 61.25 42841.89 47793.28 2014-06-17 07:40:08.000 168 21184.12 61.28 42841.88 47793.26 2014-06-17 07:40:09.000 168 21184.12 61.30 42841.88 47793.25 2014-06-17 07:40:10.000 168 21184.13 61.33 42841.85 47793.25 2014-06-17 07:40:11.000 168 21184.11 61.34 42841.82 47793.21 2014-06-17 07:40:12.000 168 21184.09 61.38 42841.83 47793.22 2014-06-17 07:40:13.000 168 21184.06 61.39 42841.85 47793.19 2014-06-17 07:40:14.000 168 21184.04 61.39 42841.85 47793.19 2014-06-17 07:40:15.000 168 21183.99 61.41 42841.83 47793.18 2014-06-17 07:40:16.000 168 21183.98 61.39 42841.86 47793.19 2014-06-17 07:40:17.000 168 21183.95 61.41 42841.85 47793.16 2014-06-17 07:40:18.000 168 21183.91 61.42 42841.86 47793.17 2014-06-17 07:40:19.000 168 21183.88 61.44 42841.85 47793.14 2014-06-17 07:40:20.000 168 21183.85 61.46 42841.86 47793.14 2014-06-17 07:40:21.000 168 21183.85 61.45 42841.86 47793.15 2014-06-17 07:40:22.000 168 21183.85 61.44 42841.86 47793.13 2014-06-17 07:40:23.000 168 21183.85 61.45 42841.86 47793.11 2014-06-17 07:40:24.000 168 21183.83 61.47 42841.85 47793.13 2014-06-17 07:40:25.000 168 21183.79 61.48 42841.85 47793.08 2014-06-17 07:40:26.000 168 21183.75 61.50 42841.82 47793.09 2014-06-17 07:40:27.000 168 21183.75 61.51 42841.82 47793.06 2014-06-17 07:40:28.000 168 21183.76 61.53 42841.82 47793.06 2014-06-17 07:40:29.000 168 21183.76 61.54 42841.79 47793.06 2014-06-17 07:40:30.000 168 21183.78 61.53 42841.81 47793.07 2014-06-17 07:40:31.000 168 21183.82 61.51 42841.81 47793.07 2014-06-17 07:40:32.000 168 21183.86 61.52 42841.79 47793.07 2014-06-17 07:40:33.000 168 21183.89 61.53 42841.78 47793.08 2014-06-17 07:40:34.000 168 21183.93 61.51 42841.78 47793.08 2014-06-17 07:40:35.000 168 21183.94 61.50 42841.78 47793.09 2014-06-17 07:40:36.000 168 21183.95 61.49 42841.75 47793.09 2014-06-17 07:40:37.000 168 21183.97 61.50 42841.75 47793.08 2014-06-17 07:40:38.000 168 21183.95 61.52 42841.76 47793.10 2014-06-17 07:40:39.000 168 21183.98 61.51 42841.75 47793.09 2014-06-17 07:40:40.000 168 21183.99 61.50 42841.76 47793.07 2014-06-17 07:40:41.000 168 21184.00 61.51 42841.75 47793.08 2014-06-17 07:40:42.000 168 21183.98 61.53 42841.74 47793.06 2014-06-17 07:40:43.000 168 21183.97 61.56 42841.72 47793.04 2014-06-17 07:40:44.000 168 21183.94 61.57 42841.72 47793.02 2014-06-17 07:40:45.000 168 21183.87 61.61 42841.69 47792.98 2014-06-17 07:40:46.000 168 21183.82 61.63 42841.68 47792.97 2014-06-17 07:40:47.000 168 21183.76 61.64 42841.65 47792.93 2014-06-17 07:40:48.000 168 21183.74 61.66 42841.65 47792.91 2014-06-17 07:40:49.000 168 21183.70 61.70 42841.67 47792.87 2014-06-17 07:40:50.000 168 21183.79 61.66 42841.67 47792.86 2014-06-17 07:40:51.000 168 21183.97 61.48 42841.71 47792.89 2014-06-17 07:40:52.000 168 21184.10 61.38 42841.81 47793.06 2014-06-17 07:40:53.000 168 21184.10 61.48 42841.93 47793.22 2014-06-17 07:40:54.000 168 21184.02 61.68 42841.96 47793.30 2014-06-17 07:40:55.000 168 21183.99 61.75 42841.96 47793.26 2014-06-17 07:40:56.000 168 21183.93 61.68 42842.00 47793.28 2014-06-17 07:40:57.000 168 21183.90 61.66 42842.07 47793.29 2014-06-17 07:40:58.000 168 21183.94 61.53 42842.10 47793.31 2014-06-17 07:40:59.000 168 21183.98 61.47 42842.19 47793.42 2014-06-17 07:41:00.000 168 21184.00 61.50 42842.26 47793.48 2014-06-17 07:41:01.000 168 21184.07 61.52 42842.25 47793.54 2014-06-17 07:41:02.000 168 21184.08 61.58 42842.21 47793.59 2014-06-17 07:41:03.000 168 21184.02 61.72 42842.21 47793.55 2014-06-17 07:41:04.000 168 21183.98 61.85 42842.10 47793.50 2014-06-17 07:41:05.000 168 21183.89 62.01 42842.00 47793.41 2014-06-17 07:41:06.000 168 21183.83 62.11 42841.89 47793.28 2014-06-17 07:41:07.000 168 21183.78 62.19 42841.78 47793.14 2014-06-17 07:41:08.000 168 21183.73 62.19 42841.72 47793.03 2014-06-17 07:41:09.000 168 21183.77 62.14 42841.68 47792.95 2014-06-17 07:41:10.000 168 21183.83 62.07 42841.71 47792.95 2014-06-17 07:41:11.000 168 21183.84 62.00 42841.71 47792.97 2014-06-17 07:41:12.000 168 21183.85 62.00 42841.78 47793.01 2014-06-17 07:41:13.000 168 21183.81 62.01 42841.78 47793.04 2014-06-17 07:41:14.000 168 21183.73 62.10 42841.76 47793.02 2014-06-17 07:41:15.000 168 21183.72 62.16 42841.75 47793.00 2014-06-17 07:41:16.000 168 21183.75 62.21 42841.75 47792.97 2014-06-17 07:41:17.000 168 21183.76 62.25 42841.71 47792.96 2014-06-17 07:41:18.000 168 21183.79 62.26 42841.68 47792.97 2014-06-17 07:41:19.000 168 21183.78 62.30 42841.64 47792.91 2014-06-17 07:41:20.000 168 21183.77 62.29 42841.64 47792.89 2014-06-17 07:41:21.000 168 21183.78 62.26 42841.60 47792.91 2014-06-17 07:41:22.000 168 21183.80 62.28 42841.60 47792.88 2014-06-17 07:41:23.000 168 21183.80 62.33 42841.58 47792.88 2014-06-17 07:41:24.000 168 21183.77 62.37 42841.58 47792.86 2014-06-17 07:41:25.000 168 21183.71 62.41 42841.53 47792.79 2014-06-17 07:41:26.000 168 21183.66 62.39 42841.53 47792.76 2014-06-17 07:41:27.000 168 21183.61 62.38 42841.49 47792.73 2014-06-17 07:41:28.000 168 21183.54 62.37 42841.50 47792.67 2014-06-17 07:41:29.000 168 21183.49 62.36 42841.50 47792.64 2014-06-17 07:41:30.000 168 21183.46 62.35 42841.51 47792.65 2014-06-17 07:41:31.000 168 21183.39 62.36 42841.51 47792.64 2014-06-17 07:41:32.000 168 21183.38 62.34 42841.53 47792.61 2014-06-17 07:41:33.000 168 21183.33 62.29 42841.50 47792.62 2014-06-17 07:41:34.000 168 21183.31 62.28 42841.54 47792.63 2014-06-17 07:41:35.000 168 21183.33 62.29 42841.53 47792.61 2014-06-17 07:41:36.000 168 21183.36 62.30 42841.54 47792.61 2014-06-17 07:41:37.000 168 21183.39 62.31 42841.53 47792.61 2014-06-17 07:41:38.000 168 21183.40 62.30 42841.53 47792.63 2014-06-17 07:41:39.000 168 21183.44 62.31 42841.51 47792.60 2014-06-17 07:41:40.000 168 21183.48 62.33 42841.49 47792.62 2014-06-17 07:41:41.000 168 21183.52 62.40 42841.50 47792.65 2014-06-17 07:41:42.000 168 21183.55 62.46 42841.46 47792.66 2014-06-17 07:41:43.000 168 21183.56 62.49 42841.43 47792.62 2014-06-17 07:41:44.000 168 21183.53 62.51 42841.44 47792.59 2014-06-17 07:41:45.000 168 21183.52 62.52 42841.40 47792.56 2014-06-17 07:41:46.000 168 21183.49 62.55 42841.39 47792.55 2014-06-17 07:41:47.000 168 21183.47 62.58 42841.42 47792.56 2014-06-17 07:41:48.000 168 21183.52 62.57 42841.39 47792.53 2014-06-17 07:41:49.000 168 21183.50 62.57 42841.39 47792.52 2014-06-17 07:41:50.000 168 21183.52 62.57 42841.39 47792.54 2014-06-17 07:41:51.000 168 21183.56 62.57 42841.36 47792.54 2014-06-17 07:41:52.000 168 21183.56 62.59 42841.40 47792.55 2014-06-17 07:41:53.000 168 21183.56 62.57 42841.40 47792.58 2014-06-17 07:41:54.000 168 21183.60 62.54 42841.39 47792.58 2014-06-17 07:41:55.000 168 21183.59 62.56 42841.42 47792.60 2014-06-17 07:41:56.000 168 21183.58 62.58 42841.46 47792.62 2014-06-17 07:41:57.000 168 21183.61 62.57 42841.49 47792.64 2014-06-17 07:41:58.000 168 21183.61 62.59 42841.43 47792.61 2014-06-17 07:41:59.000 168 21183.64 62.65 42841.44 47792.62 2014-06-17 07:42:00.000 168 21183.66 62.65 42841.40 47792.61 2014-06-17 07:42:01.000 168 21183.70 62.67 42841.39 47792.63 2014-06-17 07:42:02.000 168 21183.75 62.64 42841.35 47792.62 2014-06-17 07:42:03.000 168 21183.79 62.62 42841.32 47792.61 2014-06-17 07:42:04.000 168 21183.77 62.58 42841.33 47792.64 2014-06-17 07:42:05.000 168 21183.78 62.56 42841.35 47792.60 2014-06-17 07:42:06.000 168 21183.81 62.57 42841.38 47792.62 2014-06-17 07:42:07.000 168 21183.78 62.59 42841.38 47792.64 2014-06-17 07:42:08.000 168 21183.76 62.60 42841.36 47792.62 2014-06-17 07:42:09.000 168 21183.73 62.64 42841.35 47792.61 2014-06-17 07:42:10.000 168 21183.74 62.62 42841.35 47792.61 2014-06-17 07:42:11.000 168 21183.69 62.66 42841.35 47792.60 2014-06-17 07:42:12.000 168 21183.65 62.68 42841.39 47792.57 2014-06-17 07:42:13.000 168 21183.63 62.69 42841.35 47792.56 2014-06-17 07:42:14.000 168 21183.60 62.69 42841.33 47792.55 2014-06-17 07:42:15.000 168 21183.55 62.77 42841.33 47792.52 2014-06-17 07:42:16.000 168 21183.53 62.83 42841.32 47792.53 2014-06-17 07:42:17.000 168 21183.48 62.84 42841.33 47792.50 2014-06-17 07:42:18.000 168 21183.44 62.89 42841.32 47792.47 2014-06-17 07:42:19.000 168 21183.43 62.92 42841.33 47792.47 2014-06-17 07:42:20.000 168 21183.44 62.96 42841.35 47792.48 2014-06-17 07:42:21.000 168 21183.46 62.99 42841.32 47792.47 2014-06-17 07:42:22.000 168 21183.47 63.03 42841.32 47792.45 2014-06-17 07:42:23.000 168 21183.47 63.04 42841.35 47792.47 2014-06-17 07:42:24.000 168 21183.45 63.04 42841.32 47792.45 2014-06-17 07:42:25.000 168 21183.44 63.02 42841.33 47792.46 2014-06-17 07:42:26.000 168 21183.45 63.01 42841.35 47792.47 2014-06-17 07:42:27.000 168 21183.47 63.00 42841.36 47792.47 2014-06-17 07:42:28.000 168 21183.51 62.96 42841.35 47792.49 2014-06-17 07:42:29.000 168 21183.51 62.93 42841.36 47792.50 2014-06-17 07:42:30.000 168 21183.53 62.92 42841.36 47792.52 2014-06-17 07:42:31.000 168 21183.58 62.94 42841.35 47792.54 2014-06-17 07:42:32.000 168 21183.63 62.92 42841.35 47792.55 2014-06-17 07:42:33.000 168 21183.65 62.88 42841.35 47792.56 2014-06-17 07:42:34.000 168 21183.63 62.82 42841.39 47792.58 2014-06-17 07:42:35.000 168 21183.64 62.75 42841.39 47792.56 2014-06-17 07:42:36.000 168 21183.64 62.72 42841.38 47792.58 2014-06-17 07:42:37.000 168 21183.67 62.72 42841.38 47792.60 2014-06-17 07:42:38.000 168 21183.70 62.70 42841.38 47792.64 2014-06-17 07:42:39.000 168 21183.70 62.71 42841.38 47792.63 2014-06-17 07:42:40.000 168 21183.71 62.76 42841.38 47792.62 2014-06-17 07:42:41.000 168 21183.70 62.81 42841.36 47792.63 2014-06-17 07:42:42.000 168 21183.74 62.85 42841.32 47792.59 2014-06-17 07:42:43.000 168 21183.71 62.88 42841.31 47792.58 2014-06-17 07:42:44.000 168 21183.69 62.90 42841.31 47792.55 2014-06-17 07:42:45.000 168 21183.62 62.95 42841.25 47792.54 2014-06-17 07:42:46.000 168 21183.57 63.00 42841.24 47792.49 2014-06-17 07:42:47.000 168 21183.57 63.04 42841.21 47792.47 2014-06-17 07:42:48.000 168 21183.53 63.06 42841.21 47792.45 2014-06-17 07:42:49.000 168 21183.51 63.09 42841.21 47792.41 2014-06-17 07:42:50.000 168 21183.54 63.12 42841.21 47792.39 2014-06-17 07:42:51.000 168 21183.61 63.12 42841.19 47792.40 2014-06-17 07:42:52.000 168 21183.59 63.14 42841.18 47792.42 2014-06-17 07:42:53.000 168 21183.57 63.19 42841.19 47792.39 2014-06-17 07:42:54.000 168 21183.62 63.20 42841.17 47792.41 2014-06-17 07:42:55.000 168 21183.59 63.19 42841.17 47792.38 2014-06-17 07:42:56.000 168 21183.58 63.20 42841.17 47792.37 2014-06-17 07:42:57.000 168 21183.60 63.19 42841.17 47792.36 2014-06-17 07:42:58.000 168 21183.58 63.16 42841.17 47792.36 2014-06-17 07:42:59.000 168 21183.62 63.15 42841.15 47792.38 2014-06-17 07:43:00.000 168 21183.64 63.09 42841.15 47792.38 2014-06-17 07:43:01.000 168 21183.72 63.08 42841.18 47792.44 2014-06-17 07:43:02.000 168 21183.75 63.09 42841.18 47792.46 2014-06-17 07:43:03.000 168 21183.76 63.14 42841.18 47792.48 2014-06-17 07:43:04.000 168 21183.78 63.15 42841.18 47792.50 2014-06-17 07:43:05.000 168 21183.78 63.19 42841.15 47792.47 2014-06-17 07:43:06.000 168 21183.78 63.24 42841.18 47792.47 2014-06-17 07:43:07.000 168 21183.79 63.30 42841.14 47792.48 2014-06-17 07:43:08.000 168 21183.79 63.35 42841.10 47792.42 2014-06-17 07:43:09.000 168 21183.80 63.37 42841.07 47792.40 2014-06-17 07:43:10.000 168 21183.81 63.36 42841.07 47792.38 2014-06-17 07:43:11.000 168 21183.76 63.41 42841.01 47792.33 2014-06-17 07:43:12.000 168 21183.69 63.48 42840.97 47792.32 2014-06-17 07:43:13.000 168 21183.59 63.54 42840.94 47792.25 2014-06-17 07:43:14.000 168 21183.55 63.59 42840.89 47792.20 2014-06-17 07:43:15.000 168 21183.48 63.67 42840.83 47792.10 2014-06-17 07:43:16.000 168 21183.39 63.76 42840.72 47792.05 2014-06-17 07:43:17.000 168 21183.32 63.81 42840.67 47791.90 2014-06-17 07:43:18.000 168 21183.28 63.82 42840.57 47791.82 2014-06-17 07:43:19.000 168 21183.30 63.76 42840.54 47791.74 2014-06-17 07:43:20.000 168 21183.31 63.62 42840.57 47791.69 2014-06-17 07:43:21.000 168 21183.33 63.45 42840.61 47791.69 2014-06-17 07:43:22.000 168 21183.42 63.21 42840.68 47791.76 2014-06-17 07:43:23.000 168 21183.52 63.00 42840.82 47791.88 2014-06-17 07:43:24.000 168 21183.54 62.96 42840.92 47792.03 2014-06-17 07:43:25.000 168 21183.61 62.87 42840.96 47792.11 2014-06-17 07:43:26.000 168 21183.73 62.77 42841.01 47792.21 2014-06-17 07:43:27.000 168 21183.78 62.71 42841.10 47792.30 2014-06-17 07:43:28.000 168 21183.83 62.70 42841.12 47792.37 2014-06-17 07:43:29.000 168 21183.92 62.67 42841.15 47792.46 2014-06-17 07:43:30.000 168 21183.95 62.60 42841.17 47792.51 2014-06-17 07:43:31.000 168 21184.02 62.57 42841.21 47792.56 2014-06-17 07:43:32.000 168 21184.10 62.55 42841.25 47792.59 2014-06-17 07:43:33.000 168 21184.13 62.56 42841.25 47792.66 2014-06-17 07:43:34.000 168 21184.20 62.53 42841.29 47792.70 2014-06-17 07:43:35.000 168 21184.23 62.51 42841.28 47792.72 2014-06-17 07:43:36.000 168 21184.25 62.54 42841.31 47792.80 2014-06-17 07:43:37.000 168 21184.26 62.57 42841.31 47792.81 2014-06-17 07:43:38.000 168 21184.28 62.59 42841.32 47792.84 2014-06-17 07:43:39.000 168 21184.29 62.66 42841.33 47792.86 2014-06-17 07:43:40.000 168 21184.32 62.70 42841.32 47792.85 2014-06-17 07:43:41.000 168 21184.31 62.71 42841.31 47792.86 2014-06-17 07:43:42.000 168 21184.33 62.72 42841.28 47792.83 2014-06-17 07:43:43.000 168 21184.32 62.75 42841.28 47792.84 2014-06-17 07:43:44.000 168 21184.31 62.80 42841.29 47792.82 2014-06-17 07:43:45.000 168 21184.33 62.83 42841.28 47792.83 2014-06-17 07:43:46.000 168 21184.33 62.86 42841.28 47792.84 2014-06-17 07:43:47.000 168 21184.33 62.90 42841.26 47792.82 2014-06-17 07:43:48.000 168 21184.34 62.88 42841.26 47792.82 2014-06-17 07:43:49.000 168 21184.36 62.88 42841.28 47792.80 2014-06-17 07:43:50.000 168 21184.37 62.94 42841.25 47792.81 2014-06-17 07:43:51.000 168 21184.40 62.97 42841.26 47792.80 2014-06-17 07:43:52.000 168 21184.40 62.97 42841.25 47792.81 2014-06-17 07:43:53.000 168 21184.42 62.98 42841.25 47792.79 2014-06-17 07:43:54.000 168 21184.42 62.99 42841.21 47792.78 2014-06-17 07:43:55.000 168 21184.41 63.00 42841.15 47792.77 2014-06-17 07:43:56.000 168 21184.45 63.00 42841.19 47792.78 2014-06-17 07:43:57.000 168 21184.44 62.96 42841.18 47792.74 2014-06-17 07:43:58.000 168 21184.42 62.89 42841.14 47792.75 2014-06-17 07:43:59.000 168 21184.36 62.81 42841.15 47792.73 2014-06-17 07:44:00.000 168 21184.34 62.75 42841.17 47792.71 2014-06-17 07:44:01.000 168 21184.29 62.69 42841.22 47792.69 2014-06-17 07:44:02.000 168 21184.22 62.64 42841.19 47792.70 2014-06-17 07:44:03.000 168 21184.19 62.60 42841.21 47792.70 2014-06-17 07:44:04.000 168 21184.16 62.54 42841.19 47792.68 2014-06-17 07:44:05.000 168 21184.15 62.48 42841.19 47792.66 2014-06-17 07:44:06.000 168 21184.21 62.35 42841.22 47792.67 2014-06-17 07:44:07.000 168 21184.32 62.16 42841.29 47792.70 2014-06-17 07:44:08.000 168 21184.46 62.01 42841.39 47792.86 2014-06-17 07:44:09.000 168 21184.58 61.90 42841.50 47792.96 2014-06-17 07:44:10.000 168 21184.68 61.82 42841.57 47793.11 2014-06-17 07:44:11.000 168 21184.71 61.77 42841.65 47793.22 2014-06-17 07:44:12.000 168 21184.74 61.77 42841.69 47793.28 2014-06-17 07:44:13.000 168 21184.76 61.80 42841.71 47793.34 2014-06-17 07:44:14.000 168 21184.78 61.83 42841.72 47793.36 2014-06-17 07:44:15.000 168 21184.77 61.86 42841.74 47793.36 2014-06-17 07:44:16.000 168 21184.76 61.89 42841.71 47793.36 2014-06-17 07:44:17.000 168 21184.75 61.94 42841.71 47793.37 2014-06-17 07:44:18.000 168 21184.76 61.95 42841.72 47793.35 2014-06-17 07:44:19.000 168 21184.71 61.98 42841.69 47793.36 2014-06-17 07:44:20.000 168 21184.66 61.99 42841.72 47793.35 2014-06-17 07:44:21.000 168 21184.54 62.16 42841.72 47793.33 2014-06-17 07:44:22.000 168 21184.44 62.31 42841.65 47793.27 2014-06-17 07:44:23.000 168 21184.37 62.45 42841.56 47793.16 2014-06-17 07:44:24.000 168 21184.23 62.56 42841.47 47793.04 2014-06-17 07:44:25.000 168 21184.13 62.62 42841.40 47792.91 2014-06-17 07:44:26.000 168 21184.03 62.69 42841.36 47792.80 2014-06-17 07:44:27.000 168 21184.00 62.70 42841.31 47792.70 2014-06-17 07:44:28.000 168 21183.97 62.69 42841.24 47792.65 2014-06-17 07:44:29.000 168 21183.93 62.69 42841.21 47792.59 2014-06-17 07:44:30.000 168 21183.90 62.69 42841.18 47792.57 2014-06-17 07:44:31.000 168 21183.83 62.68 42841.18 47792.51 2014-06-17 07:44:32.000 168 21183.81 62.62 42841.17 47792.48 2014-06-17 07:44:33.000 168 21183.79 62.61 42841.15 47792.46 2014-06-17 07:44:34.000 168 21183.83 62.60 42841.14 47792.45 2014-06-17 07:44:35.000 168 21183.82 62.58 42841.14 47792.44 2014-06-17 07:44:36.000 168 21183.85 62.54 42841.14 47792.43 2014-06-17 07:44:37.000 168 21183.86 62.51 42841.14 47792.42 2014-06-17 07:44:38.000 168 21183.90 62.48 42841.14 47792.45 2014-06-17 07:44:39.000 168 21183.96 62.44 42841.12 47792.43 2014-06-17 07:44:40.000 168 21184.00 62.41 42841.11 47792.51 2014-06-17 07:44:41.000 168 21184.01 62.41 42841.15 47792.51 2014-06-17 07:44:42.000 168 21184.04 62.38 42841.14 47792.50 2014-06-17 07:44:43.000 168 21184.00 62.35 42841.14 47792.50 2014-06-17 07:44:44.000 168 21183.95 62.34 42841.14 47792.52 2014-06-17 07:44:45.000 168 21183.93 62.38 42841.15 47792.48 2014-06-17 07:44:46.000 168 21183.91 62.41 42841.14 47792.49 2014-06-17 07:44:47.000 168 21183.87 62.43 42841.15 47792.48 2014-06-17 07:44:48.000 168 21183.81 62.42 42841.11 47792.43 2014-06-17 07:44:49.000 168 21183.77 62.42 42841.15 47792.41 2014-06-17 07:44:50.000 168 21183.75 62.46 42841.19 47792.39 2014-06-17 07:44:51.000 168 21183.71 62.49 42841.15 47792.39 2014-06-17 07:44:52.000 168 21183.69 62.50 42841.14 47792.41 2014-06-17 07:44:53.000 168 21183.66 62.52 42841.14 47792.37 2014-06-17 07:44:54.000 168 21183.61 62.57 42841.14 47792.34 2014-06-17 07:44:55.000 168 21183.56 62.61 42841.10 47792.33 2014-06-17 07:44:56.000 168 21183.51 62.70 42841.06 47792.26 2014-06-17 07:44:57.000 168 21183.47 62.77 42841.03 47792.21 2014-06-17 07:44:58.000 168 21183.43 62.76 42841.00 47792.19 2014-06-17 07:44:59.000 168 21183.40 62.76 42841.01 47792.14 2014-06-17 07:45:00.000 168 21183.34 62.71 42841.03 47792.12 2014-06-17 07:45:01.000 168 21183.30 62.70 42840.99 47792.09 2014-06-17 07:45:02.000 168 21183.25 62.70 42840.97 47792.09 2014-06-17 07:45:03.000 168 21183.24 62.69 42841.00 47792.06 2014-06-17 07:45:04.000 168 21183.30 62.68 42841.03 47792.06 2014-06-17 07:45:05.000 168 21183.33 62.68 42841.06 47792.08 2014-06-17 07:45:06.000 168 21183.34 62.66 42841.03 47792.11 2014-06-17 07:45:07.000 168 21183.33 62.68 42841.00 47792.10 2014-06-17 07:45:08.000 168 21183.36 62.69 42841.01 47792.09 2014-06-17 07:45:09.000 168 21183.39 62.69 42841.00 47792.12 2014-06-17 07:45:10.000 168 21183.41 62.68 42841.01 47792.11 2014-06-17 07:45:11.000 168 21183.42 62.71 42841.00 47792.11 2014-06-17 07:45:12.000 168 21183.46 62.73 42841.00 47792.13 2014-06-17 07:45:13.000 168 21183.48 62.74 42841.00 47792.16 2014-06-17 07:45:14.000 168 21183.52 62.72 42840.99 47792.16 2014-06-17 07:45:15.000 168 21183.57 62.70 42840.96 47792.16 2014-06-17 07:45:16.000 168 21183.62 62.70 42840.93 47792.21 2014-06-17 07:45:17.000 168 21183.67 62.71 42840.93 47792.19 2014-06-17 07:45:18.000 168 21183.72 62.70 42840.90 47792.20 2014-06-17 07:45:19.000 168 21183.73 62.68 42840.89 47792.21 2014-06-17 07:45:20.000 168 21183.77 62.65 42840.86 47792.19 2014-06-17 07:45:21.000 168 21183.73 62.64 42840.85 47792.18 2014-06-17 07:45:22.000 168 21183.68 62.60 42840.85 47792.15 2014-06-17 07:45:23.000 168 21183.65 62.58 42840.85 47792.16 2014-06-17 07:45:24.000 168 21183.59 62.52 42840.88 47792.13 2014-06-17 07:45:25.000 168 21183.57 62.48 42840.86 47792.13 2014-06-17 07:45:26.000 168 21183.54 62.45 42840.90 47792.13 2014-06-17 07:45:27.000 168 21183.50 62.43 42840.90 47792.14 2014-06-17 07:45:28.000 168 21183.48 62.45 42840.92 47792.15 2014-06-17 07:45:29.000 168 21183.45 62.44 42840.96 47792.13 2014-06-17 07:45:30.000 168 21183.44 62.42 42840.96 47792.10 2014-06-17 07:45:31.000 168 21183.44 62.42 42840.96 47792.11 2014-06-17 07:45:32.000 168 21183.38 62.40 42841.00 47792.15 2014-06-17 07:45:33.000 168 21183.38 62.42 42841.01 47792.14 2014-06-17 07:45:34.000 168 21183.35 62.41 42841.01 47792.14 2014-06-17 07:45:35.000 168 21183.35 62.39 42841.06 47792.13 2014-06-17 07:45:36.000 168 21183.34 62.44 42841.06 47792.15 2014-06-17 07:45:37.000 168 21183.33 62.46 42841.06 47792.13 2014-06-17 07:45:38.000 168 21183.32 62.45 42841.04 47792.11 2014-06-17 07:45:39.000 168 21183.31 62.48 42841.03 47792.12 2014-06-17 07:45:40.000 168 21183.31 62.49 42841.00 47792.12 2014-06-17 07:45:41.000 168 21183.30 62.48 42841.03 47792.10 2014-06-17 07:45:42.000 168 21183.30 62.46 42841.00 47792.08 2014-06-17 07:45:43.000 168 21183.36 62.42 42841.01 47792.09 2014-06-17 07:45:44.000 168 21183.36 62.41 42841.04 47792.15 2014-06-17 07:45:45.000 168 21183.36 62.44 42841.06 47792.17 2014-06-17 07:45:46.000 168 21183.36 62.46 42841.06 47792.18 2014-06-17 07:45:47.000 168 21183.37 62.49 42841.08 47792.21 2014-06-17 07:45:48.000 168 21183.41 62.54 42841.03 47792.20 2014-06-17 07:45:49.000 168 21183.42 62.56 42841.06 47792.20 2014-06-17 07:45:50.000 168 21183.38 62.56 42841.06 47792.19 2014-06-17 07:45:51.000 168 21183.34 62.57 42841.07 47792.18 2014-06-17 07:45:52.000 168 21183.32 62.56 42841.07 47792.16 2014-06-17 07:45:53.000 168 21183.33 62.59 42841.07 47792.14 2014-06-17 07:45:54.000 168 21183.31 62.59 42841.10 47792.15 2014-06-17 07:45:55.000 168 21183.31 62.58 42841.07 47792.15 2014-06-17 07:45:56.000 168 21183.28 62.60 42841.10 47792.14 2014-06-17 07:45:57.000 168 21183.28 62.62 42841.07 47792.11 2014-06-17 07:45:58.000 168 21183.27 62.59 42841.03 47792.10 2014-06-17 07:45:59.000 168 21183.26 62.59 42841.01 47792.06 2014-06-17 07:46:00.000 168 21183.29 62.54 42841.00 47792.06 2014-06-17 07:46:01.000 168 21183.29 62.49 42841.00 47792.08 2014-06-17 07:46:02.000 168 21183.28 62.40 42841.03 47792.06 2014-06-17 07:46:03.000 168 21183.29 62.37 42841.03 47792.06 2014-06-17 07:46:04.000 168 21183.33 62.33 42841.00 47792.07 2014-06-17 07:46:05.000 168 21183.31 62.31 42841.00 47792.09 2014-06-17 07:46:06.000 168 21183.28 62.25 42840.96 47792.09 2014-06-17 07:46:07.000 168 21183.27 62.21 42840.99 47792.07 2014-06-17 07:46:08.000 168 21183.30 62.19 42841.04 47792.10 2014-06-17 07:46:09.000 168 21183.28 62.15 42841.03 47792.07 2014-06-17 07:46:10.000 168 21183.27 62.10 42841.04 47792.07 2014-06-17 07:46:11.000 168 21183.27 62.03 42841.03 47792.08 2014-06-17 07:46:12.000 168 21183.24 62.01 42841.06 47792.05 2014-06-17 07:46:13.000 168 21183.25 61.98 42841.07 47792.09 2014-06-17 07:46:14.000 168 21183.24 61.94 42841.07 47792.07 2014-06-17 07:46:15.000 168 21183.25 61.94 42841.06 47792.07 2014-06-17 07:46:16.000 168 21183.19 61.95 42841.06 47792.06 2014-06-17 07:46:17.000 168 21183.17 61.96 42841.07 47792.08 2014-06-17 07:46:18.000 168 21183.19 61.96 42841.07 47792.04 2014-06-17 07:46:19.000 168 21183.18 61.93 42841.06 47792.04 2014-06-17 07:46:20.000 168 21183.15 61.95 42841.04 47792.02 2014-06-17 07:46:21.000 168 21183.17 62.00 42841.06 47792.00 2014-06-17 07:46:22.000 168 21183.12 62.04 42841.03 47792.01 2014-06-17 07:46:23.000 168 21183.11 62.03 42840.97 47791.98 2014-06-17 07:46:24.000 168 21183.10 62.08 42841.03 47791.94 2014-06-17 07:46:25.000 168 21183.07 62.13 42841.03 47791.94 2014-06-17 07:46:26.000 168 21183.03 62.19 42841.00 47791.95 2014-06-17 07:46:27.000 168 21183.03 62.23 42840.99 47791.90 2014-06-17 07:46:28.000 168 21183.03 62.28 42840.96 47791.90 2014-06-17 07:46:29.000 168 21183.02 62.32 42840.96 47791.86 2014-06-17 07:46:30.000 168 21182.99 62.33 42840.97 47791.88 2014-06-17 07:46:31.000 168 21182.98 62.37 42840.92 47791.85 2014-06-17 07:46:32.000 168 21182.97 62.39 42840.93 47791.83 2014-06-17 07:46:33.000 168 21182.94 62.40 42840.93 47791.83 2014-06-17 07:46:34.000 168 21182.93 62.48 42840.88 47791.77 2014-06-17 07:46:35.000 168 21182.98 62.54 42840.83 47791.75 2014-06-17 07:46:36.000 168 21183.04 62.58 42840.81 47791.71 2014-06-17 07:46:37.000 168 21183.07 62.59 42840.72 47791.70 2014-06-17 07:46:38.000 168 21183.09 62.58 42840.68 47791.67 2014-06-17 07:46:39.000 168 21183.12 62.55 42840.65 47791.66 2014-06-17 07:46:40.000 168 21183.16 62.51 42840.64 47791.64 2014-06-17 07:46:41.000 168 21183.24 62.48 42840.60 47791.66 2014-06-17 07:46:42.000 168 21183.33 62.43 42840.62 47791.67 2014-06-17 07:46:43.000 168 21183.39 62.35 42840.64 47791.71 2014-06-17 07:46:44.000 168 21183.39 62.35 42840.65 47791.77 2014-06-17 07:46:45.000 168 21183.36 62.38 42840.64 47791.79 2014-06-17 07:46:46.000 168 21183.35 62.38 42840.62 47791.74 2014-06-17 07:46:47.000 168 21183.33 62.36 42840.62 47791.71 2014-06-17 07:46:48.000 168 21183.26 62.35 42840.60 47791.69 2014-06-17 07:46:49.000 168 21183.23 62.33 42840.60 47791.66 2014-06-17 07:46:50.000 168 21183.18 62.33 42840.62 47791.63 2014-06-17 07:46:51.000 168 21183.13 62.26 42840.60 47791.61 2014-06-17 07:46:52.000 168 21183.13 62.21 42840.62 47791.60 2014-06-17 07:46:53.000 168 21183.12 62.18 42840.64 47791.63 2014-06-17 07:46:54.000 168 21183.06 62.14 42840.64 47791.62 2014-06-17 07:46:55.000 168 21183.04 62.14 42840.65 47791.64 2014-06-17 07:46:56.000 168 21182.98 62.13 42840.68 47791.61 2014-06-17 07:46:57.000 168 21182.98 62.09 42840.69 47791.59 2014-06-17 07:46:58.000 168 21182.98 62.08 42840.71 47791.60 2014-06-17 07:46:59.000 168 21182.99 62.08 42840.71 47791.61 2014-06-17 07:47:00.000 168 21183.01 62.06 42840.75 47791.64 2014-06-17 07:47:01.000 168 21183.00 62.02 42840.76 47791.63 2014-06-17 07:47:02.000 168 21182.97 62.00 42840.78 47791.65 2014-06-17 07:47:03.000 168 21182.96 62.03 42840.81 47791.67 2014-06-17 07:47:04.000 168 21182.97 62.00 42840.83 47791.69 2014-06-17 07:47:05.000 168 21182.98 62.03 42840.82 47791.72 2014-06-17 07:47:06.000 168 21182.94 62.05 42840.82 47791.73 2014-06-17 07:47:07.000 168 21182.92 62.12 42840.82 47791.72 2014-06-17 07:47:08.000 168 21182.90 62.18 42840.83 47791.71 2014-06-17 07:47:09.000 168 21182.87 62.20 42840.81 47791.66 2014-06-17 07:47:10.000 168 21182.85 62.21 42840.82 47791.67 2014-06-17 07:47:11.000 168 21182.84 62.23 42840.83 47791.64 2014-06-17 07:47:12.000 168 21182.83 62.25 42840.81 47791.63 2014-06-17 07:47:13.000 168 21182.84 62.26 42840.78 47791.64 2014-06-17 07:47:14.000 168 21182.87 62.24 42840.76 47791.62 2014-06-17 07:47:15.000 168 21182.90 62.26 42840.75 47791.62 2014-06-17 07:47:16.000 168 21182.93 62.28 42840.75 47791.63 2014-06-17 07:47:17.000 168 21182.99 62.25 42840.72 47791.63 2014-06-17 07:47:18.000 168 21183.07 62.24 42840.74 47791.67 2014-06-17 07:47:19.000 168 21183.12 62.22 42840.74 47791.69 2014-06-17 07:47:20.000 168 21183.21 62.21 42840.69 47791.72 2014-06-17 07:47:21.000 168 21183.32 62.21 42840.72 47791.78 2014-06-17 07:47:22.000 168 21183.39 62.20 42840.71 47791.79 2014-06-17 07:47:23.000 168 21183.46 62.15 42840.71 47791.82 2014-06-17 07:47:24.000 168 21183.47 62.11 42840.75 47791.82 2014-06-17 07:47:25.000 168 21183.47 62.08 42840.76 47791.85 2014-06-17 07:47:26.000 168 21183.46 62.05 42840.78 47791.87 2014-06-17 07:47:27.000 168 21183.42 62.02 42840.75 47791.90 2014-06-17 07:47:28.000 168 21183.38 61.99 42840.78 47791.88 2014-06-17 07:47:29.000 168 21183.29 61.98 42840.76 47791.89 2014-06-17 07:47:30.000 168 21183.21 61.95 42840.82 47791.85 2014-06-17 07:47:31.000 168 21183.11 61.93 42840.85 47791.83 2014-06-17 07:47:32.000 168 21183.02 61.91 42840.88 47791.80 2014-06-17 07:47:33.000 168 21182.99 61.90 42840.85 47791.79 2014-06-17 07:47:34.000 168 21182.93 61.88 42840.85 47791.77 2014-06-17 07:47:35.000 168 21182.90 61.89 42840.88 47791.74 2014-06-17 07:47:36.000 168 21182.85 61.87 42840.85 47791.71 2014-06-17 07:47:37.000 168 21182.81 61.83 42840.85 47791.68 2014-06-17 07:47:38.000 168 21182.77 61.78 42840.82 47791.64 2014-06-17 07:47:39.000 168 21182.76 61.79 42840.81 47791.64 2014-06-17 07:47:40.000 168 21182.75 61.78 42840.81 47791.60 2014-06-17 07:47:41.000 168 21182.73 61.76 42840.79 47791.59 2014-06-17 07:47:42.000 168 21182.74 61.72 42840.78 47791.57 2014-06-17 07:47:43.000 168 21182.79 61.69 42840.78 47791.56 2014-06-17 07:47:44.000 168 21182.81 61.63 42840.78 47791.58 2014-06-17 07:47:45.000 168 21182.84 61.61 42840.78 47791.59 2014-06-17 07:47:46.000 168 21182.85 61.61 42840.79 47791.60 2014-06-17 07:47:47.000 168 21182.89 61.58 42840.81 47791.61 2014-06-17 07:47:48.000 168 21182.88 61.55 42840.78 47791.63 2014-06-17 07:47:49.000 168 21182.91 61.53 42840.81 47791.62 2014-06-17 07:47:50.000 168 21182.93 61.53 42840.79 47791.65 2014-06-17 07:47:51.000 168 21182.94 61.54 42840.79 47791.66 2014-06-17 07:47:52.000 168 21182.92 61.55 42840.81 47791.69 2014-06-17 07:47:53.000 168 21182.91 61.56 42840.83 47791.67 2014-06-17 07:47:54.000 168 21182.93 61.58 42840.82 47791.69 2014-06-17 07:47:55.000 168 21182.95 61.60 42840.81 47791.67 2014-06-17 07:47:56.000 168 21182.96 61.60 42840.81 47791.69 2014-06-17 07:47:57.000 168 21182.95 61.59 42840.82 47791.69 2014-06-17 07:47:58.000 168 21182.95 61.63 42840.83 47791.68 2014-06-17 07:47:59.000 168 21182.96 61.67 42840.79 47791.67 2014-06-17 07:48:00.000 168 21182.94 61.70 42840.78 47791.68 2014-06-17 07:48:01.000 168 21182.96 61.73 42840.74 47791.66 2014-06-17 07:48:02.000 168 21182.97 61.75 42840.69 47791.67 2014-06-17 07:48:03.000 168 21182.97 61.76 42840.65 47791.64 2014-06-17 07:48:04.000 168 21182.97 61.77 42840.64 47791.61 2014-06-17 07:48:05.000 168 21182.95 61.76 42840.64 47791.61 2014-06-17 07:48:06.000 168 21182.96 61.80 42840.65 47791.61 2014-06-17 07:48:07.000 168 21182.93 61.83 42840.68 47791.60 2014-06-17 07:48:08.000 168 21182.95 61.83 42840.71 47791.60 2014-06-17 07:48:09.000 168 21182.92 61.83 42840.69 47791.58 2014-06-17 07:48:10.000 168 21182.90 61.85 42840.71 47791.55 2014-06-17 07:48:11.000 168 21182.88 61.84 42840.68 47791.56 2014-06-17 07:48:12.000 168 21182.85 61.84 42840.71 47791.54 2014-06-17 07:48:13.000 168 21182.87 61.83 42840.71 47791.53 2014-06-17 07:48:14.000 168 21182.86 61.81 42840.71 47791.56 2014-06-17 07:48:15.000 168 21182.83 61.80 42840.71 47791.54 2014-06-17 07:48:16.000 168 21182.83 61.78 42840.69 47791.53 2014-06-17 07:48:17.000 168 21182.85 61.77 42840.67 47791.55 2014-06-17 07:48:18.000 168 21182.82 61.77 42840.68 47791.54 2014-06-17 07:48:19.000 168 21182.82 61.77 42840.65 47791.55 2014-06-17 07:48:20.000 168 21182.88 61.76 42840.64 47791.57 2014-06-17 07:48:21.000 168 21182.90 61.78 42840.65 47791.56 2014-06-17 07:48:22.000 168 21182.91 61.75 42840.68 47791.58 2014-06-17 07:48:23.000 168 21182.94 61.72 42840.65 47791.59 2014-06-17 07:48:24.000 168 21182.98 61.70 42840.68 47791.63 2014-06-17 07:48:25.000 168 21183.01 61.68 42840.68 47791.63 2014-06-17 07:48:26.000 168 21183.00 61.66 42840.68 47791.66 2014-06-17 07:48:27.000 168 21182.99 61.64 42840.67 47791.68 2014-06-17 07:48:28.000 168 21183.00 61.61 42840.67 47791.65 2014-06-17 07:48:29.000 168 21183.00 61.61 42840.71 47791.69 2014-06-17 07:48:30.000 168 21182.97 61.59 42840.71 47791.69 2014-06-17 07:48:31.000 168 21182.96 61.56 42840.72 47791.67 2014-06-17 07:48:32.000 168 21182.94 61.57 42840.72 47791.68 2014-06-17 07:48:33.000 168 21182.93 61.58 42840.71 47791.67 2014-06-17 07:48:34.000 168 21182.93 61.57 42840.71 47791.69 2014-06-17 07:48:35.000 168 21182.92 61.54 42840.71 47791.65 2014-06-17 07:48:36.000 168 21182.90 61.50 42840.68 47791.66 2014-06-17 07:48:37.000 168 21182.89 61.51 42840.68 47791.65 2014-06-17 07:48:38.000 168 21182.85 61.48 42840.71 47791.63 2014-06-17 07:48:39.000 168 21182.83 61.45 42840.65 47791.61 2014-06-17 07:48:40.000 168 21182.77 61.44 42840.69 47791.57 2014-06-17 07:48:41.000 168 21182.75 61.45 42840.72 47791.57 2014-06-17 07:48:42.000 168 21182.73 61.44 42840.69 47791.57 2014-06-17 07:48:43.000 168 21182.66 61.44 42840.67 47791.54 2014-06-17 07:48:44.000 168 21182.64 61.49 42840.68 47791.53 2014-06-17 07:48:45.000 168 21182.60 61.55 42840.68 47791.50 2014-06-17 07:48:46.000 168 21182.57 61.61 42840.64 47791.49 2014-06-17 07:48:47.000 168 21182.58 61.69 42840.65 47791.45 2014-06-17 07:48:48.000 168 21182.57 61.74 42840.61 47791.44 2014-06-17 07:48:49.000 168 21182.56 61.80 42840.57 47791.46 2014-06-17 07:48:50.000 168 21182.60 61.83 42840.56 47791.41 2014-06-17 07:48:51.000 168 21182.62 61.90 42840.56 47791.41 2014-06-17 07:48:52.000 168 21182.63 61.94 42840.56 47791.41 2014-06-17 07:48:53.000 168 21182.59 61.94 42840.56 47791.38 2014-06-17 07:48:54.000 168 21182.59 61.95 42840.60 47791.40 2014-06-17 07:48:55.000 168 21182.64 61.97 42840.60 47791.39 2014-06-17 07:48:56.000 168 21182.61 61.98 42840.58 47791.42 2014-06-17 07:48:57.000 168 21182.58 61.98 42840.60 47791.42 2014-06-17 07:48:58.000 168 21182.60 61.97 42840.64 47791.44 2014-06-17 07:48:59.000 168 21182.61 62.00 42840.64 47791.47 2014-06-17 07:49:00.000 168 21182.63 61.98 42840.61 47791.47 2014-06-17 07:49:01.000 168 21182.62 61.96 42840.64 47791.49 2014-06-17 07:49:02.000 168 21182.60 61.98 42840.64 47791.51 2014-06-17 07:49:03.000 168 21182.62 61.98 42840.67 47791.49 2014-06-17 07:49:04.000 168 21182.65 61.97 42840.68 47791.50 2014-06-17 07:49:05.000 168 21182.65 61.98 42840.68 47791.49 2014-06-17 07:49:06.000 168 21182.61 61.96 42840.64 47791.47 2014-06-17 07:49:07.000 168 21182.58 61.93 42840.64 47791.43 2014-06-17 07:49:08.000 168 21182.57 61.91 42840.62 47791.45 2014-06-17 07:49:09.000 168 21182.56 61.92 42840.57 47791.43 2014-06-17 07:49:10.000 168 21182.55 61.90 42840.54 47791.39 2014-06-17 07:49:11.000 168 21182.56 61.89 42840.60 47791.39 2014-06-17 07:49:12.000 168 21182.55 61.87 42840.60 47791.38 2014-06-17 07:49:13.000 168 21182.55 61.85 42840.58 47791.37 2014-06-17 07:49:14.000 168 21182.54 61.88 42840.56 47791.36 2014-06-17 07:49:15.000 168 21182.55 61.85 42840.57 47791.37 2014-06-17 07:49:16.000 168 21182.54 61.83 42840.57 47791.34 2014-06-17 07:49:17.000 168 21182.54 61.78 42840.58 47791.36 2014-06-17 07:49:18.000 168 21182.50 61.79 42840.60 47791.35 2014-06-17 07:49:19.000 168 21182.49 61.83 42840.61 47791.37 2014-06-17 07:49:20.000 168 21182.49 61.89 42840.60 47791.35 2014-06-17 07:49:21.000 168 21182.48 61.94 42840.60 47791.36 2014-06-17 07:49:22.000 168 21182.47 61.94 42840.57 47791.34 2014-06-17 07:49:23.000 168 21182.47 62.00 42840.53 47791.32 2014-06-17 07:49:24.000 168 21182.42 62.03 42840.50 47791.28 2014-06-17 07:49:25.000 168 21182.37 62.02 42840.49 47791.26 2014-06-17 07:49:26.000 168 21182.34 62.03 42840.50 47791.25 2014-06-17 07:49:27.000 168 21182.26 62.05 42840.50 47791.20 2014-06-17 07:49:28.000 168 21182.20 62.06 42840.46 47791.18 2014-06-17 07:49:29.000 168 21182.17 62.09 42840.46 47791.13 2014-06-17 07:49:30.000 168 21182.12 62.09 42840.46 47791.13 2014-06-17 07:49:31.000 168 21182.12 62.11 42840.44 47791.11 2014-06-17 07:49:32.000 168 21182.09 62.15 42840.42 47791.08 2014-06-17 07:49:33.000 168 21182.04 62.15 42840.43 47791.04 2014-06-17 07:49:34.000 168 21182.01 62.20 42840.44 47791.03 2014-06-17 07:49:35.000 168 21181.99 62.22 42840.42 47790.99 2014-06-17 07:49:36.000 168 21182.00 62.20 42840.39 47790.95 2014-06-17 07:49:37.000 168 21181.99 62.18 42840.39 47790.96 2014-06-17 07:49:38.000 168 21182.01 62.18 42840.38 47790.95 2014-06-17 07:49:39.000 168 21182.01 62.17 42840.38 47790.97 2014-06-17 07:49:40.000 168 21182.03 62.12 42840.40 47790.98 2014-06-17 07:49:41.000 168 21182.08 62.12 42840.38 47790.99 2014-06-17 07:49:42.000 168 21182.12 62.14 42840.36 47791.00 2014-06-17 07:49:43.000 168 21182.17 62.15 42840.35 47791.01 2014-06-17 07:49:44.000 168 21182.22 62.17 42840.32 47791.03 2014-06-17 07:49:45.000 168 21182.25 62.21 42840.31 47791.02 2014-06-17 07:49:46.000 168 21182.30 62.21 42840.28 47791.01 2014-06-17 07:49:47.000 168 21182.33 62.18 42840.28 47791.03 2014-06-17 07:49:48.000 168 21182.33 62.20 42840.25 47790.99 2014-06-17 07:49:49.000 168 21182.31 62.18 42840.24 47791.01 2014-06-17 07:49:50.000 168 21182.30 62.13 42840.25 47790.97 2014-06-17 07:49:51.000 168 21182.23 62.13 42840.25 47790.96 2014-06-17 07:49:52.000 168 21182.19 62.10 42840.29 47790.94 2014-06-17 07:49:53.000 168 21182.15 62.11 42840.29 47790.94 2014-06-17 07:49:54.000 168 21182.08 62.13 42840.28 47790.93 2014-06-17 07:49:55.000 168 21182.01 62.16 42840.28 47790.89 2014-06-17 07:49:56.000 168 21181.94 62.17 42840.25 47790.86 2014-06-17 07:49:57.000 168 21181.92 62.16 42840.22 47790.81 2014-06-17 07:49:58.000 168 21181.86 62.15 42840.24 47790.82 2014-06-17 07:49:59.000 168 21181.84 62.16 42840.26 47790.76 2014-06-17 07:50:00.000 168 21181.83 62.08 42840.28 47790.79 2014-06-17 07:50:01.000 168 21181.80 62.01 42840.32 47790.80 2014-06-17 07:50:02.000 168 21181.82 62.02 42840.32 47790.82 2014-06-17 07:50:03.000 168 21181.80 62.03 42840.36 47790.86 2014-06-17 07:50:04.000 168 21181.77 62.02 42840.39 47790.86 2014-06-17 07:50:05.000 168 21181.74 62.00 42840.43 47790.91 2014-06-17 07:50:06.000 168 21181.76 62.02 42840.44 47790.91 2014-06-17 07:50:07.000 168 21181.76 62.02 42840.50 47790.92 2014-06-17 07:50:08.000 168 21181.78 62.00 42840.49 47790.96 2014-06-17 07:50:09.000 168 21181.80 61.98 42840.46 47790.95 2014-06-17 07:50:10.000 168 21181.78 61.97 42840.50 47790.95 2014-06-17 07:50:11.000 168 21181.77 61.97 42840.51 47790.95 2014-06-17 07:50:12.000 168 21181.78 61.98 42840.53 47790.97 2014-06-17 07:50:13.000 168 21181.80 61.99 42840.51 47790.98 2014-06-17 07:50:14.000 168 21181.78 61.99 42840.50 47790.96 2014-06-17 07:50:15.000 168 21181.79 62.00 42840.50 47790.96 2014-06-17 07:50:16.000 168 21181.77 62.01 42840.50 47790.96 2014-06-17 07:50:17.000 168 21181.74 61.97 42840.51 47790.98 2014-06-17 07:50:18.000 168 21181.74 61.98 42840.49 47790.95 2014-06-17 07:50:19.000 168 21181.73 61.94 42840.47 47790.92 2014-06-17 07:50:20.000 168 21181.72 61.92 42840.47 47790.93 2014-06-17 07:50:21.000 168 21181.70 61.91 42840.50 47790.91 2014-06-17 07:50:22.000 168 21181.71 61.94 42840.50 47790.92 2014-06-17 07:50:23.000 168 21181.73 61.97 42840.50 47790.94 2014-06-17 07:50:24.000 168 21181.73 62.01 42840.46 47790.94 2014-06-17 07:50:25.000 168 21181.75 62.04 42840.43 47790.94 2014-06-17 07:50:26.000 168 21181.74 62.02 42840.42 47790.90 2014-06-17 07:50:27.000 168 21181.73 62.03 42840.49 47790.96 2014-06-17 07:50:28.000 168 21181.78 62.02 42840.50 47790.93 2014-06-17 07:50:29.000 168 21181.80 62.03 42840.53 47790.95 2014-06-17 07:50:30.000 168 21181.82 62.04 42840.53 47790.98 2014-06-17 07:50:31.000 168 21181.81 62.03 42840.54 47790.99 2014-06-17 07:50:32.000 168 21181.85 62.01 42840.51 47791.00 2014-06-17 07:50:33.000 168 21181.86 61.97 42840.56 47791.03 2014-06-17 07:50:34.000 168 21181.84 61.97 42840.60 47791.05 2014-06-17 07:50:35.000 168 21181.82 61.98 42840.58 47791.05 2014-06-17 07:50:36.000 168 21181.81 62.00 42840.57 47791.06 2014-06-17 07:50:37.000 168 21181.77 62.01 42840.61 47791.07 2014-06-17 07:50:38.000 168 21181.73 61.99 42840.68 47791.08 2014-06-17 07:50:39.000 168 21181.70 62.02 42840.69 47791.08 2014-06-17 07:50:40.000 168 21181.66 62.07 42840.71 47791.09 2014-06-17 07:50:41.000 168 21181.66 62.16 42840.71 47791.09 2014-06-17 07:50:42.000 168 21181.66 62.22 42840.71 47791.08 2014-06-17 07:50:43.000 168 21181.74 62.30 42840.65 47791.07 2014-06-17 07:50:44.000 168 21181.78 62.37 42840.64 47791.10 2014-06-17 07:50:45.000 168 21181.81 62.44 42840.64 47791.08 2014-06-17 07:50:46.000 168 21181.84 62.47 42840.62 47791.06 2014-06-17 07:50:47.000 168 21181.85 62.51 42840.58 47791.06 2014-06-17 07:50:48.000 168 21181.83 62.53 42840.58 47791.07 2014-06-17 07:50:49.000 168 21181.84 62.53 42840.57 47791.06 2014-06-17 07:50:50.000 168 21181.84 62.52 42840.57 47791.05 2014-06-17 07:50:51.000 168 21181.84 62.52 42840.57 47791.05 2014-06-17 07:50:52.000 168 21181.87 62.51 42840.57 47791.04 2014-06-17 07:50:53.000 168 21181.85 62.50 42840.58 47791.06 2014-06-17 07:50:54.000 168 21181.83 62.46 42840.57 47791.06 2014-06-17 07:50:55.000 168 21181.82 62.41 42840.57 47791.05 2014-06-17 07:50:56.000 168 21181.75 62.40 42840.57 47791.03 2014-06-17 07:50:57.000 168 21181.75 62.38 42840.58 47791.05 2014-06-17 07:50:58.000 168 21181.76 62.37 42840.56 47791.03 2014-06-17 07:50:59.000 168 21181.75 62.34 42840.50 47791.03 2014-06-17 07:51:00.000 168 21181.74 62.30 42840.53 47791.04 2014-06-17 07:51:01.000 168 21181.76 62.29 42840.54 47791.03 2014-06-17 07:51:02.000 168 21181.71 62.33 42840.54 47791.04 2014-06-17 07:51:03.000 168 21181.68 62.30 42840.54 47791.02 2014-06-17 07:51:04.000 168 21181.67 62.32 42840.58 47791.01 2014-06-17 07:51:05.000 168 21181.66 62.36 42840.57 47791.01 2014-06-17 07:51:06.000 168 21181.62 62.39 42840.53 47790.99 2014-06-17 07:51:07.000 168 21181.60 62.41 42840.54 47790.99 2014-06-17 07:51:08.000 168 21181.59 62.42 42840.53 47790.95 2014-06-17 07:51:09.000 168 21181.58 62.44 42840.53 47790.94 2014-06-17 07:51:10.000 168 21181.58 62.45 42840.51 47790.92 2014-06-17 07:51:11.000 168 21181.57 62.48 42840.47 47790.91 2014-06-17 07:51:12.000 168 21181.61 62.55 42840.50 47790.90 2014-06-17 07:51:13.000 168 21181.63 62.59 42840.46 47790.90 2014-06-17 07:51:14.000 168 21181.62 62.68 42840.42 47790.88 2014-06-17 07:51:15.000 168 21181.64 62.67 42840.39 47790.86 2014-06-17 07:51:16.000 168 21181.68 62.67 42840.35 47790.88 2014-06-17 07:51:17.000 168 21181.67 62.71 42840.36 47790.85 2014-06-17 07:51:18.000 168 21181.68 62.76 42840.39 47790.84 2014-06-17 07:51:19.000 168 21181.68 62.77 42840.36 47790.82 2014-06-17 07:51:20.000 168 21181.65 62.76 42840.35 47790.81 2014-06-17 07:51:21.000 168 21181.63 62.79 42840.35 47790.80 2014-06-17 07:51:22.000 168 21181.62 62.77 42840.35 47790.81 2014-06-17 07:51:23.000 168 21181.61 62.80 42840.35 47790.78 2014-06-17 07:51:24.000 168 21181.60 62.80 42840.35 47790.78 2014-06-17 07:51:25.000 168 21181.57 62.82 42840.29 47790.76 2014-06-17 07:51:26.000 168 21181.55 62.83 42840.33 47790.73 2014-06-17 07:51:27.000 168 21181.51 62.83 42840.31 47790.72 2014-06-17 07:51:28.000 168 21181.49 62.83 42840.28 47790.70 2014-06-17 07:51:29.000 168 21181.51 62.84 42840.25 47790.67 2014-06-17 07:51:30.000 168 21181.54 62.78 42840.25 47790.67 2014-06-17 07:51:31.000 168 21181.56 62.73 42840.25 47790.66 2014-06-17 07:51:32.000 168 21181.53 62.72 42840.28 47790.67 2014-06-17 07:51:33.000 168 21181.52 62.67 42840.26 47790.68 2014-06-17 07:51:34.000 168 21181.48 62.60 42840.31 47790.65 2014-06-17 07:51:35.000 168 21181.44 62.60 42840.28 47790.68 2014-06-17 07:51:36.000 168 21181.45 62.60 42840.31 47790.68 2014-06-17 07:51:37.000 168 21181.46 62.59 42840.32 47790.67 2014-06-17 07:51:38.000 168 21181.46 62.59 42840.35 47790.69 2014-06-17 07:51:39.000 168 21181.44 62.60 42840.32 47790.69 2014-06-17 07:51:40.000 168 21181.40 62.61 42840.28 47790.69 2014-06-17 07:51:41.000 168 21181.39 62.61 42840.31 47790.67 2014-06-17 07:51:42.000 168 21181.39 62.63 42840.33 47790.65 2014-06-17 07:51:43.000 168 21181.38 62.67 42840.29 47790.65 2014-06-17 07:51:44.000 168 21181.42 62.72 42840.28 47790.63 2014-06-17 07:51:45.000 168 21181.45 62.78 42840.28 47790.62 2014-06-17 07:51:46.000 168 21181.45 62.81 42840.24 47790.59 2014-06-17 07:51:47.000 168 21181.45 62.85 42840.18 47790.59 2014-06-17 07:51:48.000 168 21181.45 62.88 42840.18 47790.56 2014-06-17 07:51:49.000 168 21181.44 62.92 42840.14 47790.53 2014-06-17 07:51:50.000 168 21181.43 63.02 42840.04 47790.52 2014-06-17 07:51:51.000 168 21181.45 63.13 42839.99 47790.47 2014-06-17 07:51:52.000 168 21181.43 63.23 42839.94 47790.43 2014-06-17 07:51:53.000 168 21181.46 63.28 42839.85 47790.32 2014-06-17 07:51:54.000 168 21181.49 63.27 42839.81 47790.27 2014-06-17 07:51:55.000 168 21181.51 63.24 42839.75 47790.24 2014-06-17 07:51:56.000 168 21181.54 63.21 42839.75 47790.22 2014-06-17 07:51:57.000 168 21181.52 63.22 42839.75 47790.22 2014-06-17 07:51:58.000 168 21181.51 63.26 42839.78 47790.22 2014-06-17 07:51:59.000 168 21181.48 63.29 42839.76 47790.23 2014-06-17 07:52:00.000 168 21181.47 63.31 42839.78 47790.19 2014-06-17 07:52:01.000 168 21181.50 63.34 42839.81 47790.17 2014-06-17 07:52:02.000 168 21181.51 63.37 42839.79 47790.18 2014-06-17 07:52:03.000 168 21181.50 63.37 42839.75 47790.16 2014-06-17 07:52:04.000 168 21181.52 63.38 42839.75 47790.16 2014-06-17 07:52:05.000 168 21181.54 63.38 42839.78 47790.18 2014-06-17 07:52:06.000 168 21181.55 63.39 42839.78 47790.18 2014-06-17 07:52:07.000 168 21181.58 63.42 42839.78 47790.18 2014-06-17 07:52:08.000 168 21181.57 63.46 42839.78 47790.18 2014-06-17 07:52:09.000 168 21181.55 63.49 42839.76 47790.22 2014-06-17 07:52:10.000 168 21181.57 63.50 42839.75 47790.17 2014-06-17 07:52:11.000 168 21181.60 63.48 42839.71 47790.16 2014-06-17 07:52:12.000 168 21181.61 63.52 42839.68 47790.16 2014-06-17 07:52:13.000 168 21181.63 63.55 42839.68 47790.13 2014-06-17 07:52:14.000 168 21181.66 63.62 42839.69 47790.14 2014-06-17 07:52:15.000 168 21181.69 63.64 42839.69 47790.17 2014-06-17 07:52:16.000 168 21181.72 63.65 42839.69 47790.16 2014-06-17 07:52:17.000 168 21181.72 63.67 42839.72 47790.19 2014-06-17 07:52:18.000 168 21181.73 63.66 42839.75 47790.21 2014-06-17 07:52:19.000 168 21181.74 63.64 42839.78 47790.27 2014-06-17 07:52:20.000 168 21181.73 63.64 42839.78 47790.25 2014-06-17 07:52:21.000 168 21181.75 63.63 42839.79 47790.29 2014-06-17 07:52:22.000 168 21181.74 63.64 42839.83 47790.31 2014-06-17 07:52:23.000 168 21181.70 63.64 42839.86 47790.32 2014-06-17 07:52:24.000 168 21181.68 63.60 42839.92 47790.34 2014-06-17 07:52:25.000 168 21181.64 63.54 42839.96 47790.35 2014-06-17 07:52:26.000 168 21181.62 63.50 42839.93 47790.36 2014-06-17 07:52:27.000 168 21181.56 63.47 42840.00 47790.39 2014-06-17 07:52:28.000 168 21181.57 63.44 42840.01 47790.40 2014-06-17 07:52:29.000 168 21181.57 63.45 42840.06 47790.42 2014-06-17 07:52:30.000 168 21181.55 63.44 42840.08 47790.41 2014-06-17 07:52:31.000 168 21181.52 63.44 42840.10 47790.45 2014-06-17 07:52:32.000 168 21181.50 63.44 42840.10 47790.42 2014-06-17 07:52:33.000 168 21181.53 63.47 42840.08 47790.43 2014-06-17 07:52:34.000 168 21181.53 63.55 42840.07 47790.40 2014-06-17 07:52:35.000 168 21181.57 63.58 42840.01 47790.40 2014-06-17 07:52:36.000 168 21181.55 63.62 42839.99 47790.39 2014-06-17 07:52:37.000 168 21181.57 63.62 42839.94 47790.36 2014-06-17 07:52:38.000 168 21181.61 63.63 42839.96 47790.37 2014-06-17 07:52:39.000 168 21181.60 63.63 42839.93 47790.38 2014-06-17 07:52:40.000 168 21181.57 63.63 42839.94 47790.35 2014-06-17 07:52:41.000 168 21181.59 63.66 42839.96 47790.36 2014-06-17 07:52:42.000 168 21181.56 63.70 42839.94 47790.34 2014-06-17 07:52:43.000 168 21181.58 63.70 42839.93 47790.37 2014-06-17 07:52:44.000 168 21181.52 63.74 42839.90 47790.32 2014-06-17 07:52:45.000 168 21181.48 63.79 42839.93 47790.33 2014-06-17 07:52:46.000 168 21181.51 63.83 42839.92 47790.28 2014-06-17 07:52:47.000 168 21181.48 63.84 42839.93 47790.26 2014-06-17 07:52:48.000 168 21181.42 63.83 42839.86 47790.22 2014-06-17 07:52:49.000 168 21181.38 63.84 42839.85 47790.19 2014-06-17 07:52:50.000 168 21181.36 63.88 42839.86 47790.16 2014-06-17 07:52:51.000 168 21181.31 63.89 42839.83 47790.15 2014-06-17 07:52:52.000 168 21181.30 63.89 42839.83 47790.12 2014-06-17 07:52:53.000 168 21181.31 63.87 42839.81 47790.11 2014-06-17 07:52:54.000 168 21181.33 63.84 42839.78 47790.10 2014-06-17 07:52:55.000 168 21181.36 63.82 42839.74 47790.11 2014-06-17 07:52:56.000 168 21181.40 63.80 42839.76 47790.12 2014-06-17 07:52:57.000 168 21181.44 63.77 42839.81 47790.15 2014-06-17 07:52:58.000 168 21181.46 63.75 42839.79 47790.16 2014-06-17 07:52:59.000 168 21181.48 63.70 42839.78 47790.18 2014-06-17 07:53:00.000 168 21181.52 63.69 42839.81 47790.22 2014-06-17 07:53:01.000 168 21181.54 63.65 42839.78 47790.24 2014-06-17 07:53:02.000 168 21181.54 63.63 42839.78 47790.24 2014-06-17 07:53:03.000 168 21181.56 63.59 42839.81 47790.26 2014-06-17 07:53:04.000 168 21181.59 63.56 42839.85 47790.28 2014-06-17 07:53:05.000 168 21181.59 63.52 42839.83 47790.28 2014-06-17 07:53:06.000 168 21181.60 63.47 42839.82 47790.32 2014-06-17 07:53:07.000 168 21181.62 63.45 42839.83 47790.32 2014-06-17 07:53:08.000 168 21181.60 63.47 42839.85 47790.33 2014-06-17 07:53:09.000 168 21181.61 63.49 42839.86 47790.33 2014-06-17 07:53:10.000 168 21181.58 63.47 42839.85 47790.32 2014-06-17 07:53:11.000 168 21181.58 63.45 42839.85 47790.30 2014-06-17 07:53:12.000 168 21181.55 63.42 42839.83 47790.30 2014-06-17 07:53:13.000 168 21181.55 63.47 42839.82 47790.30 2014-06-17 07:53:14.000 168 21181.52 63.47 42839.83 47790.30 2014-06-17 07:53:15.000 168 21181.48 63.50 42839.83 47790.24 2014-06-17 07:53:16.000 168 21181.46 63.51 42839.83 47790.26 2014-06-17 07:53:17.000 168 21181.47 63.56 42839.81 47790.25 2014-06-17 07:53:18.000 168 21181.47 63.59 42839.82 47790.25 2014-06-17 07:53:19.000 168 21181.47 63.60 42839.82 47790.21 2014-06-17 07:53:20.000 168 21181.49 63.65 42839.79 47790.22 2014-06-17 07:53:21.000 168 21181.52 63.69 42839.78 47790.22 2014-06-17 07:53:22.000 168 21181.47 63.73 42839.71 47790.23 2014-06-17 07:53:23.000 168 21181.46 63.71 42839.72 47790.21 2014-06-17 07:53:24.000 168 21181.46 63.72 42839.75 47790.17 2014-06-17 07:53:25.000 168 21181.47 63.74 42839.75 47790.18 2014-06-17 07:53:26.000 168 21181.44 63.76 42839.79 47790.17 2014-06-17 07:53:27.000 168 21181.36 63.85 42839.78 47790.15 2014-06-17 07:53:28.000 168 21181.32 63.95 42839.69 47790.07 2014-06-17 07:53:29.000 168 21181.26 63.98 42839.64 47790.02 2014-06-17 07:53:30.000 168 21181.25 63.96 42839.64 47789.97 2014-06-17 07:53:31.000 168 21181.23 63.92 42839.60 47789.95 2014-06-17 07:53:32.000 168 21181.22 63.90 42839.60 47789.90 2014-06-17 07:53:33.000 168 21181.24 63.92 42839.57 47789.90 2014-06-17 07:53:34.000 168 21181.26 63.92 42839.53 47789.88 2014-06-17 07:53:35.000 168 21181.25 63.91 42839.53 47789.87 2014-06-17 07:53:36.000 168 21181.22 63.92 42839.56 47789.86 2014-06-17 07:53:37.000 168 21181.23 63.90 42839.50 47789.85 2014-06-17 07:53:38.000 168 21181.27 63.88 42839.50 47789.85 2014-06-17 07:53:39.000 168 21181.31 63.85 42839.53 47789.87 2014-06-17 07:53:40.000 168 21181.32 63.84 42839.53 47789.89 2014-06-17 07:53:41.000 168 21181.33 63.79 42839.57 47789.90 2014-06-17 07:53:42.000 168 21181.36 63.75 42839.58 47789.93 2014-06-17 07:53:43.000 168 21181.37 63.72 42839.61 47789.98 2014-06-17 07:53:44.000 168 21181.37 63.73 42839.60 47789.98 2014-06-17 07:53:45.000 168 21181.35 63.71 42839.61 47790.02 2014-06-17 07:53:46.000 168 21181.31 63.64 42839.65 47790.00 2014-06-17 07:53:47.000 168 21181.32 63.61 42839.71 47790.05 2014-06-17 07:53:48.000 168 21181.30 63.57 42839.74 47790.06 2014-06-17 07:53:49.000 168 21181.28 63.59 42839.75 47790.08 2014-06-17 07:53:50.000 168 21181.28 63.57 42839.78 47790.09 2014-06-17 07:53:51.000 168 21181.27 63.54 42839.79 47790.11 2014-06-17 07:53:52.000 168 21181.27 63.52 42839.78 47790.12 2014-06-17 07:53:53.000 168 21181.26 63.50 42839.82 47790.11 2014-06-17 07:53:54.000 168 21181.27 63.50 42839.82 47790.12 2014-06-17 07:53:55.000 168 21181.30 63.48 42839.82 47790.16 2014-06-17 07:53:56.000 168 21181.31 63.48 42839.85 47790.17 2014-06-17 07:53:57.000 168 21181.35 63.47 42839.89 47790.17 2014-06-17 07:53:58.000 168 21181.39 63.46 42839.89 47790.21 2014-06-17 07:53:59.000 168 21181.37 63.46 42839.88 47790.24 2014-06-17 07:54:00.000 168 21181.36 63.47 42839.88 47790.22 2014-06-17 07:54:01.000 168 21181.38 63.44 42839.85 47790.22 2014-06-17 07:54:02.000 168 21181.36 63.44 42839.86 47790.20 2014-06-17 07:54:03.000 168 21181.37 63.41 42839.89 47790.20 2014-06-17 07:54:04.000 168 21181.39 63.38 42839.88 47790.23 2014-06-17 07:54:05.000 168 21181.36 63.41 42839.85 47790.21 2014-06-17 07:54:06.000 168 21181.36 63.39 42839.85 47790.21 2014-06-17 07:54:07.000 168 21181.35 63.42 42839.85 47790.21 2014-06-17 07:54:08.000 168 21181.37 63.43 42839.85 47790.21 2014-06-17 07:54:09.000 168 21181.39 63.47 42839.79 47790.19 2014-06-17 07:54:10.000 168 21181.40 63.49 42839.78 47790.20 2014-06-17 07:54:11.000 168 21181.43 63.49 42839.79 47790.22 2014-06-17 07:54:12.000 168 21181.44 63.51 42839.78 47790.21 2014-06-17 07:54:13.000 168 21181.46 63.49 42839.81 47790.23 2014-06-17 07:54:14.000 168 21181.50 63.49 42839.85 47790.22 2014-06-17 07:54:15.000 168 21181.52 63.52 42839.85 47790.23 2014-06-17 07:54:16.000 168 21181.57 63.51 42839.82 47790.27 2014-06-17 07:54:17.000 168 21181.60 63.52 42839.82 47790.29 2014-06-17 07:54:18.000 168 21181.59 63.52 42839.78 47790.30 2014-06-17 07:54:19.000 168 21181.60 63.50 42839.78 47790.28 2014-06-17 07:54:20.000 168 21181.60 63.49 42839.82 47790.28 2014-06-17 07:54:21.000 168 21181.58 63.44 42839.81 47790.28 2014-06-17 07:54:22.000 168 21181.58 63.39 42839.81 47790.27 2014-06-17 07:54:23.000 168 21181.55 63.38 42839.82 47790.26 2014-06-17 07:54:24.000 168 21181.54 63.35 42839.81 47790.28 2014-06-17 07:54:25.000 168 21181.56 63.30 42839.83 47790.28 2014-06-17 07:54:26.000 168 21181.60 63.28 42839.85 47790.29 2014-06-17 07:54:27.000 168 21181.60 63.27 42839.86 47790.30 2014-06-17 07:54:28.000 168 21181.59 63.26 42839.86 47790.32 2014-06-17 07:54:29.000 168 21181.59 63.23 42839.90 47790.33 2014-06-17 07:54:30.000 168 21181.61 63.18 42839.89 47790.34 2014-06-17 07:54:31.000 168 21181.64 63.16 42839.86 47790.34 2014-06-17 07:54:32.000 168 21181.64 63.15 42839.88 47790.37 2014-06-17 07:54:33.000 168 21181.63 63.09 42839.90 47790.37 2014-06-17 07:54:34.000 168 21181.64 63.08 42839.94 47790.38 2014-06-17 07:54:35.000 168 21181.64 63.07 42839.93 47790.40 2014-06-17 07:54:36.000 168 21181.69 63.04 42839.93 47790.41 2014-06-17 07:54:37.000 168 21181.67 63.03 42839.96 47790.43 2014-06-17 07:54:38.000 168 21181.66 63.05 42839.94 47790.44 2014-06-17 07:54:39.000 168 21181.67 63.03 42839.99 47790.42 2014-06-17 07:54:40.000 168 21181.62 62.98 42839.99 47790.40 2014-06-17 07:54:41.000 168 21181.61 62.98 42840.00 47790.42 2014-06-17 07:54:42.000 168 21181.63 62.99 42840.00 47790.38 2014-06-17 07:54:43.000 168 21181.61 62.98 42839.96 47790.45 2014-06-17 07:54:44.000 168 21181.62 63.02 42839.93 47790.41 2014-06-17 07:54:45.000 168 21181.68 63.06 42839.88 47790.39 2014-06-17 07:54:46.000 168 21181.69 63.07 42839.83 47790.36 2014-06-17 07:54:47.000 168 21181.67 63.07 42839.81 47790.31 2014-06-17 07:54:48.000 168 21181.65 63.05 42839.78 47790.31 2014-06-17 07:54:49.000 168 21181.64 63.07 42839.81 47790.28 2014-06-17 07:54:50.000 168 21181.60 63.11 42839.78 47790.26 2014-06-17 07:54:51.000 168 21181.54 63.16 42839.74 47790.22 2014-06-17 07:54:52.000 168 21181.49 63.22 42839.69 47790.16 2014-06-17 07:54:53.000 168 21181.47 63.27 42839.58 47790.13 2014-06-17 07:54:54.000 168 21181.42 63.31 42839.56 47790.05 2014-06-17 07:54:55.000 168 21181.43 63.31 42839.51 47790.01 2014-06-17 07:54:56.000 168 21181.45 63.33 42839.51 47789.98 2014-06-17 07:54:57.000 168 21181.44 63.35 42839.53 47789.94 2014-06-17 07:54:58.000 168 21181.40 63.34 42839.57 47789.93 2014-06-17 07:54:59.000 168 21181.39 63.29 42839.58 47789.91 2014-06-17 07:55:00.000 168 21181.36 63.26 42839.58 47789.92 2014-06-17 07:55:01.000 168 21181.36 63.28 42839.58 47789.94 2014-06-17 07:55:02.000 168 21181.35 63.25 42839.57 47789.95 2014-06-17 07:55:03.000 168 21181.39 63.26 42839.61 47789.98 2014-06-17 07:55:04.000 168 21181.40 63.27 42839.65 47790.01 2014-06-17 07:55:05.000 168 21181.44 63.26 42839.65 47790.03 2014-06-17 07:55:06.000 168 21181.46 63.26 42839.71 47790.05 2014-06-17 07:55:07.000 168 21181.44 63.29 42839.69 47790.09 2014-06-17 07:55:08.000 168 21181.44 63.32 42839.71 47790.07 2014-06-17 07:55:09.000 168 21181.39 63.36 42839.68 47790.09 2014-06-17 07:55:10.000 168 21181.39 63.40 42839.65 47790.06 2014-06-17 07:55:11.000 168 21181.38 63.38 42839.68 47790.06 2014-06-17 07:55:12.000 168 21181.40 63.37 42839.71 47790.02 2014-06-17 07:55:13.000 168 21181.38 63.37 42839.68 47790.02 2014-06-17 07:55:14.000 168 21181.36 63.38 42839.68 47790.01 2014-06-17 07:55:15.000 168 21181.36 63.36 42839.68 47790.03 2014-06-17 07:55:16.000 168 21181.33 63.33 42839.68 47789.99 2014-06-17 07:55:17.000 168 21181.31 63.32 42839.69 47790.01 2014-06-17 07:55:18.000 168 21181.27 63.35 42839.68 47790.03 2014-06-17 07:55:19.000 168 21181.25 63.36 42839.67 47790.00 2014-06-17 07:55:20.000 168 21181.23 63.33 42839.68 47790.00 2014-06-17 07:55:21.000 168 21181.22 63.30 42839.68 47789.96 2014-06-17 07:55:22.000 168 21181.26 63.29 42839.65 47789.94 2014-06-17 07:55:23.000 168 21181.24 63.27 42839.67 47789.95 2014-06-17 07:55:24.000 168 21181.25 63.25 42839.64 47789.92 2014-06-17 07:55:25.000 168 21181.25 63.23 42839.64 47789.96 2014-06-17 07:55:26.000 168 21181.30 63.23 42839.65 47789.96 2014-06-17 07:55:27.000 168 21181.35 63.21 42839.64 47789.96 2014-06-17 07:55:28.000 168 21181.34 63.15 42839.64 47789.98 2014-06-17 07:55:29.000 168 21181.35 63.09 42839.65 47790.00 2014-06-17 07:55:30.000 168 21181.39 63.06 42839.69 47790.00 2014-06-17 07:55:31.000 168 21181.44 62.99 42839.71 47790.06 2014-06-17 07:55:32.000 168 21181.48 62.96 42839.71 47790.08 2014-06-17 07:55:33.000 168 21181.49 62.94 42839.74 47790.12 2014-06-17 07:55:34.000 168 21181.51 62.92 42839.74 47790.15 2014-06-17 07:55:35.000 168 21181.54 62.95 42839.76 47790.16 2014-06-17 07:55:36.000 168 21181.54 62.94 42839.74 47790.17 2014-06-17 07:55:37.000 168 21181.59 62.94 42839.74 47790.20 2014-06-17 07:55:38.000 168 21181.57 62.92 42839.75 47790.20 2014-06-17 07:55:39.000 168 21181.57 62.90 42839.75 47790.22 2014-06-17 07:55:40.000 168 21181.57 62.84 42839.78 47790.24 2014-06-17 07:55:41.000 168 21181.58 62.84 42839.78 47790.26 2014-06-17 07:55:42.000 168 21181.59 62.86 42839.81 47790.27 2014-06-17 07:55:43.000 168 21181.59 62.85 42839.85 47790.28 2014-06-17 07:55:44.000 168 21181.57 62.86 42839.86 47790.29 2014-06-17 07:55:45.000 168 21181.57 62.85 42839.88 47790.29 2014-06-17 07:55:46.000 168 21181.57 62.86 42839.85 47790.29 2014-06-17 07:55:47.000 168 21181.55 62.90 42839.81 47790.29 2014-06-17 07:55:48.000 168 21181.55 62.89 42839.82 47790.29 2014-06-17 07:55:49.000 168 21181.50 62.90 42839.83 47790.27 2014-06-17 07:55:50.000 168 21181.49 62.88 42839.83 47790.27 2014-06-17 07:55:51.000 168 21181.51 62.85 42839.85 47790.24 2014-06-17 07:55:52.000 168 21181.49 62.85 42839.83 47790.27 2014-06-17 07:55:53.000 168 21181.48 62.87 42839.85 47790.25 2014-06-17 07:55:54.000 168 21181.46 62.87 42839.86 47790.26 2014-06-17 07:55:55.000 168 21181.45 62.88 42839.86 47790.27 2014-06-17 07:55:56.000 168 21181.45 62.90 42839.88 47790.28 2014-06-17 07:55:57.000 168 21181.47 62.87 42839.89 47790.28 2014-06-17 07:55:58.000 168 21181.47 62.87 42839.89 47790.27 2014-06-17 07:55:59.000 168 21181.48 62.89 42839.82 47790.28 2014-06-17 07:56:00.000 168 21181.48 62.90 42839.83 47790.26 2014-06-17 07:56:01.000 168 21181.50 62.88 42839.82 47790.26 2014-06-17 07:56:02.000 168 21181.57 62.85 42839.82 47790.25 2014-06-17 07:56:03.000 168 21181.56 62.87 42839.81 47790.25 2014-06-17 07:56:04.000 168 21181.57 62.87 42839.79 47790.27 2014-06-17 07:56:05.000 168 21181.61 62.85 42839.83 47790.29 2014-06-17 07:56:06.000 168 21181.57 62.88 42839.82 47790.29 2014-06-17 07:56:07.000 168 21181.56 62.87 42839.85 47790.30 2014-06-17 07:56:08.000 168 21181.53 62.84 42839.82 47790.30 2014-06-17 07:56:09.000 168 21181.47 62.81 42839.83 47790.27 2014-06-17 07:56:10.000 168 21181.45 62.79 42839.88 47790.25 2014-06-17 07:56:11.000 168 21181.43 62.76 42839.88 47790.23 2014-06-17 07:56:12.000 168 21181.41 62.73 42839.86 47790.25 2014-06-17 07:56:13.000 168 21181.39 62.70 42839.89 47790.23 2014-06-17 07:56:14.000 168 21181.36 62.73 42839.89 47790.23 2014-06-17 07:56:15.000 168 21181.34 62.77 42839.85 47790.22 2014-06-17 07:56:16.000 168 21181.31 62.79 42839.82 47790.21 2014-06-17 07:56:17.000 168 21181.30 62.77 42839.76 47790.16 2014-06-17 07:56:18.000 168 21181.27 62.72 42839.76 47790.12 2014-06-17 07:56:19.000 168 21181.27 62.66 42839.76 47790.11 2014-06-17 07:56:20.000 168 21181.27 62.63 42839.78 47790.10 2014-06-17 07:56:21.000 168 21181.28 62.62 42839.78 47790.10 2014-06-17 07:56:22.000 168 21181.24 62.57 42839.82 47790.13 2014-06-17 07:56:23.000 168 21181.22 62.54 42839.82 47790.10 2014-06-17 07:56:24.000 168 21181.18 62.52 42839.83 47790.12 2014-06-17 07:56:25.000 168 21181.19 62.49 42839.85 47790.12 2014-06-17 07:56:26.000 168 21181.21 62.48 42839.86 47790.13 2014-06-17 07:56:27.000 168 21181.22 62.49 42839.89 47790.15 2014-06-17 07:56:28.000 168 21181.22 62.51 42839.89 47790.16 2014-06-17 07:56:29.000 168 21181.21 62.53 42839.86 47790.15 2014-06-17 07:56:30.000 168 21181.25 62.53 42839.85 47790.16 2014-06-17 07:56:31.000 168 21181.27 62.54 42839.85 47790.16 2014-06-17 07:56:32.000 168 21181.27 62.52 42839.83 47790.15 2014-06-17 07:56:33.000 168 21181.30 62.51 42839.85 47790.16 2014-06-17 07:56:34.000 168 21181.28 62.54 42839.82 47790.16 2014-06-17 07:56:35.000 168 21181.31 62.55 42839.81 47790.15 2014-06-17 07:56:36.000 168 21181.34 62.54 42839.79 47790.14 2014-06-17 07:56:37.000 168 21181.32 62.60 42839.75 47790.15 2014-06-17 07:56:38.000 168 21181.36 62.62 42839.76 47790.13 2014-06-17 07:56:39.000 168 21181.35 62.64 42839.72 47790.11 2014-06-17 07:56:40.000 168 21181.34 62.65 42839.74 47790.09 2014-06-17 07:56:41.000 168 21181.34 62.66 42839.69 47790.07 2014-06-17 07:56:42.000 168 21181.31 62.68 42839.68 47790.06 2014-06-17 07:56:43.000 168 21181.27 62.67 42839.69 47790.05 2014-06-17 07:56:44.000 168 21181.28 62.68 42839.68 47790.02 2014-06-17 07:56:45.000 168 21181.27 62.70 42839.68 47790.01 2014-06-17 07:56:46.000 168 21181.25 62.69 42839.68 47789.99 2014-06-17 07:56:47.000 168 21181.26 62.67 42839.67 47789.98 2014-06-17 07:56:48.000 168 21181.27 62.68 42839.68 47789.99 2014-06-17 07:56:49.000 168 21181.26 62.71 42839.60 47789.97 2014-06-17 07:56:50.000 168 21181.20 62.72 42839.64 47789.94 2014-06-17 07:56:51.000 168 21181.17 62.72 42839.65 47789.94 2014-06-17 07:56:52.000 168 21181.20 62.74 42839.60 47789.92 2014-06-17 07:56:53.000 168 21181.20 62.76 42839.60 47789.90 2014-06-17 07:56:54.000 168 21181.20 62.78 42839.61 47789.90 2014-06-17 07:56:55.000 168 21181.18 62.80 42839.60 47789.91 2014-06-17 07:56:56.000 168 21181.20 62.83 42839.58 47789.90 2014-06-17 07:56:57.000 168 21181.23 62.87 42839.57 47789.87 2014-06-17 07:56:58.000 168 21181.25 62.88 42839.56 47789.87 2014-06-17 07:56:59.000 168 21181.22 62.88 42839.51 47789.85 2014-06-17 07:57:00.000 168 21181.23 62.92 42839.51 47789.85 2014-06-17 07:57:01.000 168 21181.19 62.91 42839.50 47789.83 2014-06-17 07:57:02.000 168 21181.19 62.90 42839.51 47789.81 2014-06-17 07:57:03.000 168 21181.16 62.93 42839.50 47789.82 2014-06-17 07:57:04.000 168 21181.13 62.95 42839.51 47789.82 2014-06-17 07:57:05.000 168 21181.15 62.92 42839.53 47789.82 2014-06-17 07:57:06.000 168 21181.16 62.87 42839.57 47789.80 2014-06-17 07:57:07.000 168 21181.14 62.86 42839.56 47789.84 2014-06-17 07:57:08.000 168 21181.17 62.86 42839.61 47789.84 2014-06-17 07:57:09.000 168 21181.16 62.84 42839.65 47789.88 2014-06-17 07:57:10.000 168 21181.14 62.85 42839.65 47789.86 2014-06-17 07:57:11.000 168 21181.11 62.82 42839.67 47789.88 2014-06-17 07:57:12.000 168 21181.11 62.80 42839.68 47789.90 2014-06-17 07:57:13.000 168 21181.09 62.81 42839.68 47789.87 2014-06-17 07:57:14.000 168 21181.09 62.84 42839.69 47789.91 2014-06-17 07:57:15.000 168 21181.09 62.85 42839.68 47789.90 2014-06-17 07:57:16.000 168 21181.12 62.88 42839.69 47789.92 2014-06-17 07:57:17.000 168 21181.12 62.89 42839.67 47789.92 2014-06-17 07:57:18.000 168 21181.15 62.89 42839.64 47789.89 2014-06-17 07:57:19.000 168 21181.16 62.93 42839.68 47789.92 2014-06-17 07:57:20.000 168 21181.10 62.93 42839.64 47789.92 2014-06-17 07:57:21.000 168 21181.10 62.96 42839.64 47789.91 2014-06-17 07:57:22.000 168 21181.13 63.01 42839.64 47789.92 2014-06-17 07:57:23.000 168 21181.14 63.06 42839.64 47789.91 2014-06-17 07:57:24.000 168 21181.14 63.11 42839.60 47789.90 2014-06-17 07:57:25.000 168 21181.15 63.15 42839.53 47789.87 2014-06-17 07:57:26.000 168 21181.15 63.17 42839.53 47789.83 2014-06-17 07:57:27.000 168 21181.15 63.20 42839.57 47789.85 2014-06-17 07:57:28.000 168 21181.15 63.22 42839.60 47789.80 2014-06-17 07:57:29.000 168 21181.17 63.25 42839.57 47789.83 2014-06-17 07:57:30.000 168 21181.12 63.27 42839.50 47789.79 2014-06-17 07:57:31.000 168 21181.10 63.26 42839.46 47789.78 2014-06-17 07:57:32.000 168 21181.07 63.26 42839.46 47789.74 2014-06-17 07:57:33.000 168 21181.02 63.28 42839.43 47789.72 2014-06-17 07:57:34.000 168 21181.00 63.28 42839.43 47789.69 2014-06-17 07:57:35.000 168 21181.00 63.28 42839.39 47789.67 2014-06-17 07:57:36.000 168 21180.97 63.32 42839.36 47789.65 2014-06-17 07:57:37.000 168 21180.94 63.36 42839.36 47789.62 2014-06-17 07:57:38.000 168 21180.92 63.39 42839.35 47789.57 2014-06-17 07:57:39.000 168 21180.91 63.41 42839.31 47789.55 2014-06-17 07:57:40.000 168 21180.90 63.43 42839.28 47789.51 2014-06-17 07:57:41.000 168 21180.89 63.48 42839.28 47789.50 2014-06-17 07:57:42.000 168 21180.87 63.49 42839.32 47789.50 2014-06-17 07:57:43.000 168 21180.83 63.53 42839.28 47789.47 2014-06-17 07:57:44.000 168 21180.77 63.54 42839.26 47789.43 2014-06-17 07:57:45.000 168 21180.75 63.57 42839.29 47789.40 2014-06-17 07:57:46.000 168 21180.73 63.61 42839.25 47789.40 2014-06-17 07:57:47.000 168 21180.68 63.63 42839.25 47789.37 2014-06-17 07:57:48.000 168 21180.70 63.63 42839.25 47789.38 2014-06-17 07:57:49.000 168 21180.71 63.64 42839.26 47789.38 2014-06-17 07:57:50.000 168 21180.69 63.68 42839.25 47789.37 2014-06-17 07:57:51.000 168 21180.67 63.69 42839.26 47789.36 2014-06-17 07:57:52.000 168 21180.66 63.70 42839.25 47789.35 2014-06-17 07:57:53.000 168 21180.72 63.75 42839.25 47789.37 2014-06-17 07:57:54.000 168 21180.77 63.80 42839.25 47789.38 2014-06-17 07:57:55.000 168 21180.76 63.86 42839.19 47789.36 2014-06-17 07:57:56.000 168 21180.77 63.87 42839.18 47789.36 2014-06-17 07:57:57.000 168 21180.78 63.87 42839.17 47789.34 2014-06-17 07:57:58.000 168 21180.78 63.87 42839.17 47789.35 2014-06-17 07:57:59.000 168 21180.77 63.90 42839.19 47789.31 2014-06-17 07:58:00.000 168 21180.76 63.93 42839.18 47789.32 2014-06-17 07:58:01.000 168 21180.77 63.91 42839.14 47789.31 2014-06-17 07:58:02.000 168 21180.73 63.91 42839.12 47789.29 2014-06-17 07:58:03.000 168 21180.70 63.88 42839.14 47789.29 2014-06-17 07:58:04.000 168 21180.65 63.85 42839.11 47789.23 2014-06-17 07:58:05.000 168 21180.64 63.85 42839.07 47789.20 2014-06-17 07:58:06.000 168 21180.61 63.87 42839.03 47789.16 2014-06-17 07:58:07.000 168 21180.58 63.88 42839.01 47789.13 2014-06-17 07:58:08.000 168 21180.53 63.89 42838.96 47789.10 2014-06-17 07:58:09.000 168 21180.52 63.89 42838.96 47789.07 2014-06-17 07:58:10.000 168 21180.53 63.90 42838.96 47789.02 2014-06-17 07:58:11.000 168 21180.52 63.90 42838.93 47789.03 2014-06-17 07:58:12.000 168 21180.49 63.86 42838.93 47789.02 2014-06-17 07:58:13.000 168 21180.45 63.82 42838.94 47788.99 2014-06-17 07:58:14.000 168 21180.45 63.81 42838.99 47789.00 2014-06-17 07:58:15.000 168 21180.49 63.84 42839.00 47788.99 2014-06-17 07:58:16.000 168 21180.51 63.86 42839.00 47789.03 2014-06-17 07:58:17.000 168 21180.54 63.89 42839.00 47789.08 2014-06-17 07:58:18.000 168 21180.55 63.91 42839.00 47789.10 2014-06-17 07:58:19.000 168 21180.55 63.93 42839.01 47789.09 2014-06-17 07:58:20.000 168 21180.58 63.92 42839.04 47789.11 2014-06-17 07:58:21.000 168 21180.61 63.93 42839.04 47789.11 2014-06-17 07:58:22.000 168 21180.62 63.93 42839.03 47789.15 2014-06-17 07:58:23.000 168 21180.62 63.94 42839.06 47789.14 2014-06-17 07:58:24.000 168 21180.65 63.94 42839.06 47789.17 2014-06-17 07:58:25.000 168 21180.66 63.93 42839.03 47789.15 2014-06-17 07:58:26.000 168 21180.69 63.92 42839.06 47789.19 2014-06-17 07:58:27.000 168 21180.69 63.90 42839.08 47789.18 2014-06-17 07:58:28.000 168 21180.73 63.89 42839.10 47789.20 2014-06-17 07:58:29.000 168 21180.76 63.91 42839.06 47789.21 2014-06-17 07:58:30.000 168 21180.81 63.93 42839.04 47789.23 2014-06-17 07:58:31.000 168 21180.83 63.94 42839.04 47789.24 2014-06-17 07:58:32.000 168 21180.85 63.94 42839.01 47789.22 2014-06-17 07:58:33.000 168 21180.85 63.93 42839.03 47789.19 2014-06-17 07:58:34.000 168 21180.83 63.91 42839.04 47789.21 2014-06-17 07:58:35.000 168 21180.83 63.90 42839.04 47789.20 2014-06-17 07:58:36.000 168 21180.85 63.90 42839.03 47789.21 2014-06-17 07:58:37.000 168 21180.81 63.91 42839.03 47789.19 2014-06-17 07:58:38.000 168 21180.81 63.88 42839.00 47789.20 2014-06-17 07:58:39.000 168 21180.82 63.89 42839.00 47789.20 2014-06-17 07:58:40.000 168 21180.79 63.86 42838.99 47789.19 2014-06-17 07:58:41.000 168 21180.77 63.88 42839.00 47789.17 2014-06-17 07:58:42.000 168 21180.70 63.90 42838.99 47789.15 2014-06-17 07:58:43.000 168 21180.64 63.88 42838.97 47789.13 2014-06-17 07:58:44.000 168 21180.59 63.80 42838.96 47789.08 2014-06-17 07:58:45.000 168 21180.51 63.72 42838.96 47789.03 2014-06-17 07:58:46.000 168 21180.52 63.61 42838.96 47789.01 2014-06-17 07:58:47.000 168 21180.54 63.55 42839.00 47789.02 2014-06-17 07:58:48.000 168 21180.49 63.55 42838.99 47789.04 2014-06-17 07:58:49.000 168 21180.49 63.57 42838.94 47789.04 2014-06-17 07:58:50.000 168 21180.44 63.55 42838.96 47789.02 2014-06-17 07:58:51.000 168 21180.43 63.53 42838.89 47789.01 2014-06-17 07:58:52.000 168 21180.43 63.54 42838.94 47789.00 2014-06-17 07:58:53.000 168 21180.41 63.55 42838.97 47788.99 2014-06-17 07:58:54.000 168 21180.38 63.55 42838.97 47788.98 2014-06-17 07:58:55.000 168 21180.41 63.55 42838.97 47788.99 2014-06-17 07:58:56.000 168 21180.44 63.54 42838.97 47788.98 2014-06-17 07:58:57.000 168 21180.45 63.57 42838.94 47789.00 2014-06-17 07:58:58.000 168 21180.45 63.59 42838.96 47789.00 2014-06-17 07:58:59.000 168 21180.46 63.65 42838.97 47789.00 2014-06-17 07:59:00.000 168 21180.46 63.68 42838.93 47789.00 2014-06-17 07:59:01.000 168 21180.50 63.72 42838.99 47789.03 2014-06-17 07:59:02.000 168 21180.56 63.74 42838.96 47789.02 2014-06-17 07:59:03.000 168 21180.58 63.75 42838.96 47789.03 2014-06-17 07:59:04.000 168 21180.59 63.76 42838.93 47789.05 2014-06-17 07:59:05.000 168 21180.62 63.79 42838.92 47789.05 2014-06-17 07:59:06.000 168 21180.64 63.80 42838.89 47789.06 2014-06-17 07:59:07.000 168 21180.62 63.78 42838.86 47789.03 2014-06-17 07:59:08.000 168 21180.62 63.74 42838.90 47789.03 2014-06-17 07:59:09.000 168 21180.58 63.70 42838.93 47789.02 2014-06-17 07:59:10.000 168 21180.57 63.66 42838.96 47789.04 2014-06-17 07:59:11.000 168 21180.58 63.63 42838.93 47789.06 2014-06-17 07:59:12.000 168 21180.51 63.56 42838.96 47789.06 2014-06-17 07:59:13.000 168 21180.42 63.55 42838.94 47789.02 2014-06-17 07:59:14.000 168 21180.33 63.56 42838.96 47788.98 2014-06-17 07:59:15.000 168 21180.28 63.53 42838.90 47788.89 2014-06-17 07:59:16.000 168 21180.22 63.51 42838.89 47788.86 2014-06-17 07:59:17.000 168 21180.16 63.51 42838.88 47788.83 2014-06-17 07:59:18.000 168 21180.10 63.52 42838.86 47788.78 2014-06-17 07:59:19.000 168 21180.05 63.52 42838.82 47788.74 2014-06-17 07:59:20.000 168 21180.01 63.44 42838.83 47788.69 2014-06-17 07:59:21.000 168 21179.99 63.41 42838.81 47788.69 2014-06-17 07:59:22.000 168 21180.00 63.40 42838.79 47788.65 2014-06-17 07:59:23.000 168 21179.97 63.37 42838.81 47788.63 2014-06-17 07:59:24.000 168 21179.94 63.31 42838.82 47788.65 2014-06-17 07:59:25.000 168 21179.97 63.23 42838.85 47788.64 2014-06-17 07:59:26.000 168 21179.97 63.20 42838.85 47788.65 2014-06-17 07:59:27.000 168 21179.94 63.17 42838.85 47788.67 2014-06-17 07:59:28.000 168 21179.97 63.10 42838.85 47788.68 2014-06-17 07:59:29.000 168 21180.08 62.99 42838.93 47788.71 2014-06-17 07:59:30.000 168 21180.15 62.93 42838.94 47788.80 2014-06-17 07:59:31.000 168 21180.20 62.90 42838.97 47788.89 2014-06-17 07:59:32.000 168 21180.24 62.93 42838.99 47788.88 2014-06-17 07:59:33.000 168 21180.29 62.94 42838.99 47788.95 2014-06-17 07:59:34.000 168 21180.34 62.95 42838.97 47788.98 2014-06-17 07:59:35.000 168 21180.35 62.92 42839.00 47788.99 2014-06-17 07:59:36.000 168 21180.39 62.94 42839.01 47788.99 2014-06-17 07:59:37.000 168 21180.41 62.93 42839.03 47789.03 2014-06-17 07:59:38.000 168 21180.45 62.94 42839.01 47789.05 2014-06-17 07:59:39.000 168 21180.51 62.96 42838.97 47789.04 2014-06-17 07:59:40.000 168 21180.54 63.01 42838.93 47789.05 2014-06-17 07:59:41.000 168 21180.59 62.99 42838.89 47789.03 2014-06-17 07:59:42.000 168 21180.59 62.98 42838.89 47789.04 2014-06-17 07:59:43.000 168 21180.59 62.94 42838.89 47789.00 2014-06-17 07:59:44.000 168 21180.55 62.92 42838.86 47789.00 2014-06-17 07:59:45.000 168 21180.54 62.90 42838.86 47788.99 2014-06-17 07:59:46.000 168 21180.52 62.86 42838.88 47788.99 2014-06-17 07:59:47.000 168 21180.54 62.78 42838.89 47788.99 2014-06-17 07:59:48.000 168 21180.55 62.72 42838.93 47789.02 2014-06-17 07:59:49.000 168 21180.58 62.66 42838.99 47789.06 2014-06-17 07:59:50.000 168 21180.60 62.60 42839.00 47789.09 2014-06-17 07:59:51.000 168 21180.60 62.55 42839.01 47789.13 2014-06-17 07:59:52.000 168 21180.63 62.54 42839.04 47789.14 2014-06-17 07:59:53.000 168 21180.63 62.53 42839.06 47789.17 2014-06-17 07:59:54.000 168 21180.63 62.55 42839.07 47789.17 2014-06-17 07:59:55.000 168 21180.63 62.54 42839.07 47789.17 2014-06-17 07:59:56.000 168 21180.63 62.53 42839.01 47789.17 2014-06-17 07:59:57.000 168 21180.62 62.52 42839.03 47789.15 2014-06-17 07:59:58.000 168 21180.62 62.50 42839.01 47789.14 2014-06-17 07:59:59.000 168 21180.57 62.50 42839.01 47789.13 2014-06-17 08:00:00.000 168 21180.57 62.52 42838.96 47789.13 2014-06-17 08:00:01.000 168 21180.62 62.49 42838.96 47789.14 2014-06-17 08:00:02.000 168 21180.61 62.48 42839.00 47789.14 2014-06-17 08:00:03.000 168 21180.61 62.44 42839.00 47789.11 2014-06-17 08:00:04.000 168 21180.60 62.43 42839.00 47789.13 2014-06-17 08:00:05.000 168 21180.59 62.42 42839.00 47789.11 2014-06-17 08:00:06.000 168 21180.62 62.42 42838.99 47789.11 2014-06-17 08:00:07.000 168 21180.62 62.45 42838.97 47789.10 2014-06-17 08:00:08.000 168 21180.61 62.43 42838.96 47789.10 2014-06-17 08:00:09.000 168 21180.58 62.45 42838.93 47789.09 2014-06-17 08:00:10.000 168 21180.56 62.45 42838.90 47789.05 2014-06-17 08:00:11.000 168 21180.54 62.44 42838.89 47789.02 2014-06-17 08:00:12.000 168 21180.55 62.41 42838.86 47789.00 2014-06-17 08:00:13.000 168 21180.55 62.40 42838.83 47788.98 2014-06-17 08:00:14.000 168 21180.56 62.34 42838.81 47788.94 2014-06-17 08:00:15.000 168 21180.55 62.32 42838.78 47788.92 2014-06-17 08:00:16.000 168 21180.53 62.29 42838.79 47788.91 2014-06-17 08:00:17.000 168 21180.53 62.26 42838.78 47788.91 2014-06-17 08:00:18.000 168 21180.55 62.24 42838.76 47788.91 2014-06-17 08:00:19.000 168 21180.55 62.24 42838.76 47788.89 2014-06-17 08:00:20.000 168 21180.57 62.26 42838.71 47788.87 2014-06-17 08:00:21.000 168 21180.56 62.27 42838.67 47788.85 2014-06-17 08:00:22.000 168 21180.57 62.27 42838.64 47788.82 2014-06-17 08:00:23.000 168 21180.56 62.22 42838.65 47788.78 2014-06-17 08:00:24.000 168 21180.56 62.22 42838.60 47788.76 2014-06-17 08:00:25.000 168 21180.58 62.23 42838.60 47788.78 2014-06-17 08:00:26.000 168 21180.60 62.18 42838.61 47788.74 2014-06-17 08:00:27.000 168 21180.62 62.16 42838.60 47788.76 2014-06-17 08:00:28.000 168 21180.63 62.13 42838.62 47788.77 2014-06-17 08:00:29.000 168 21180.61 62.11 42838.60 47788.77 2014-06-17 08:00:30.000 168 21180.64 62.05 42838.61 47788.76 2014-06-17 08:00:31.000 168 21180.66 61.98 42838.61 47788.80 2014-06-17 08:00:32.000 168 21180.66 61.95 42838.64 47788.79 2014-06-17 08:00:33.000 168 21180.66 61.92 42838.67 47788.82 2014-06-17 08:00:34.000 168 21180.67 61.96 42838.64 47788.86 2014-06-17 08:00:35.000 168 21180.69 61.95 42838.67 47788.84 2014-06-17 08:00:36.000 168 21180.72 61.94 42838.67 47788.86 2014-06-17 08:00:37.000 168 21180.73 61.92 42838.68 47788.85 2014-06-17 08:00:38.000 168 21180.77 61.85 42838.64 47788.89 2014-06-17 08:00:39.000 168 21180.79 61.83 42838.64 47788.87 2014-06-17 08:00:40.000 168 21180.82 61.80 42838.64 47788.88 2014-06-17 08:00:41.000 168 21180.85 61.78 42838.65 47788.91 2014-06-17 08:00:42.000 168 21180.87 61.74 42838.69 47788.94 2014-06-17 08:00:43.000 168 21180.84 61.76 42838.67 47788.92 2014-06-17 08:00:44.000 168 21180.84 61.71 42838.68 47788.95 2014-06-17 08:00:45.000 168 21180.82 61.69 42838.68 47788.94 2014-06-17 08:00:46.000 168 21180.81 61.64 42838.72 47788.95 2014-06-17 08:00:47.000 168 21180.84 61.59 42838.74 47788.96 2014-06-17 08:00:48.000 168 21180.87 61.57 42838.75 47788.97 2014-06-17 08:00:49.000 168 21180.89 61.55 42838.75 47788.97 2014-06-17 08:00:50.000 168 21180.90 61.50 42838.78 47788.99 2014-06-17 08:00:51.000 168 21180.88 61.44 42838.78 47788.96 2014-06-17 08:00:52.000 168 21180.85 61.40 42838.78 47788.96 2014-06-17 08:00:53.000 168 21180.86 61.39 42838.79 47788.97 2014-06-17 08:00:54.000 168 21180.86 61.38 42838.81 47788.99 2014-06-17 08:00:55.000 168 21180.88 61.36 42838.78 47789.01 2014-06-17 08:00:56.000 168 21180.86 61.33 42838.81 47788.99 2014-06-17 08:00:57.000 168 21180.85 61.31 42838.85 47789.00 2014-06-17 08:00:58.000 168 21180.88 61.30 42838.83 47789.01 2014-06-17 08:00:59.000 168 21180.92 61.29 42838.83 47789.02 2014-06-17 08:01:00.000 168 21180.94 61.30 42838.83 47789.01 2014-06-17 08:01:01.000 168 21180.92 61.33 42838.83 47789.03 2014-06-17 08:01:02.000 168 21180.94 61.31 42838.79 47789.04 2014-06-17 08:01:03.000 168 21180.93 61.25 42838.82 47789.02 2014-06-17 08:01:04.000 168 21180.94 61.20 42838.79 47788.99 2014-06-17 08:01:05.000 168 21180.93 61.17 42838.78 47789.00 2014-06-17 08:01:06.000 168 21180.98 61.16 42838.78 47789.01 2014-06-17 08:01:07.000 168 21181.00 61.11 42838.76 47789.02 2014-06-17 08:01:08.000 168 21180.96 61.05 42838.78 47789.03 2014-06-17 08:01:09.000 168 21180.95 61.04 42838.81 47789.01 2014-06-17 08:01:10.000 168 21181.00 60.99 42838.85 47789.07 2014-06-17 08:01:11.000 168 21181.04 60.95 42838.85 47789.08 2014-06-17 08:01:12.000 168 21181.05 60.92 42838.85 47789.12 2014-06-17 08:01:13.000 168 21181.05 60.90 42838.88 47789.12 2014-06-17 08:01:14.000 168 21181.04 60.88 42838.90 47789.14 2014-06-17 08:01:15.000 168 21181.05 60.86 42838.92 47789.17 2014-06-17 08:01:16.000 168 21181.06 60.87 42838.89 47789.18 2014-06-17 08:01:17.000 168 21181.08 60.86 42838.85 47789.18 2014-06-17 08:01:18.000 168 21181.06 60.84 42838.88 47789.17 2014-06-17 08:01:19.000 168 21181.06 60.81 42838.88 47789.19 2014-06-17 08:01:20.000 168 21181.06 60.72 42838.90 47789.18 2014-06-17 08:01:21.000 168 21181.09 60.66 42838.89 47789.21 2014-06-17 08:01:22.000 168 21181.08 60.61 42838.93 47789.23 2014-06-17 08:01:23.000 168 21181.07 60.56 42838.93 47789.21 2014-06-17 08:01:24.000 168 21181.04 60.54 42838.96 47789.24 2014-06-17 08:01:25.000 168 21181.01 60.48 42838.96 47789.23 2014-06-17 08:01:26.000 168 21181.01 60.44 42838.96 47789.23 2014-06-17 08:01:27.000 168 21181.01 60.39 42839.00 47789.26 2014-06-17 08:01:28.000 168 21181.01 60.33 42838.97 47789.26 2014-06-17 08:01:29.000 168 21181.01 60.30 42839.00 47789.25 2014-06-17 08:01:30.000 168 21181.02 60.23 42839.00 47789.28 2014-06-17 08:01:31.000 168 21181.02 60.20 42838.99 47789.27 2014-06-17 08:01:32.000 168 21181.04 60.19 42839.00 47789.27 2014-06-17 08:01:33.000 168 21181.05 60.13 42838.97 47789.28 2014-06-17 08:01:34.000 168 21181.02 60.10 42838.97 47789.27 2014-06-17 08:01:35.000 168 21181.03 60.06 42839.00 47789.30 2014-06-17 08:01:36.000 168 21181.03 60.01 42838.99 47789.31 2014-06-17 08:01:37.000 168 21181.05 59.93 42839.00 47789.33 2014-06-17 08:01:38.000 168 21181.10 59.89 42839.03 47789.33 2014-06-17 08:01:39.000 168 21181.10 59.87 42839.03 47789.34 2014-06-17 08:01:40.000 168 21181.13 59.87 42839.00 47789.38 2014-06-17 08:01:41.000 168 21181.20 59.86 42839.00 47789.37 2014-06-17 08:01:42.000 168 21181.22 59.80 42839.03 47789.39 2014-06-17 08:01:43.000 168 21181.27 59.78 42839.01 47789.38 2014-06-17 08:01:44.000 168 21181.29 59.72 42839.00 47789.41 2014-06-17 08:01:45.000 168 21181.27 59.68 42839.03 47789.42 2014-06-17 08:01:46.000 168 21181.26 59.64 42839.03 47789.44 2014-06-17 08:01:47.000 168 21181.28 59.61 42839.00 47789.45 2014-06-17 08:01:48.000 168 21181.28 59.59 42838.99 47789.41 2014-06-17 08:01:49.000 168 21181.25 59.57 42839.00 47789.44 2014-06-17 08:01:50.000 168 21181.28 59.55 42838.97 47789.44 2014-06-17 08:01:51.000 168 21181.29 59.52 42838.99 47789.41 2014-06-17 08:01:52.000 168 21181.28 59.48 42838.96 47789.42 2014-06-17 08:01:53.000 168 21181.24 59.42 42838.99 47789.41 2014-06-17 08:01:54.000 168 21181.26 59.35 42839.00 47789.41 2014-06-17 08:01:55.000 168 21181.26 59.28 42839.01 47789.40 2014-06-17 08:01:56.000 168 21181.28 59.26 42839.00 47789.42 2014-06-17 08:01:57.000 168 21181.25 59.23 42839.00 47789.45 2014-06-17 08:01:58.000 168 21181.28 59.18 42839.00 47789.43 2014-06-17 08:01:59.000 168 21181.29 59.15 42839.00 47789.46 2014-06-17 08:02:00.000 168 21181.29 59.10 42838.97 47789.43 2014-06-17 08:02:01.000 168 21181.30 59.04 42838.99 47789.48 2014-06-17 08:02:02.000 168 21181.30 58.99 42839.01 47789.48 2014-06-17 08:02:03.000 168 21181.29 58.93 42839.06 47789.47 2014-06-17 08:02:04.000 168 21181.31 58.88 42839.07 47789.52 2014-06-17 08:02:05.000 168 21181.31 58.84 42839.08 47789.52 2014-06-17 08:02:06.000 168 21181.32 58.79 42839.07 47789.52 2014-06-17 08:02:07.000 168 21181.31 58.74 42839.08 47789.53 2014-06-17 08:02:08.000 168 21181.33 58.73 42839.10 47789.53 2014-06-17 08:02:09.000 168 21181.30 58.71 42839.11 47789.53 2014-06-17 08:02:10.000 168 21181.33 58.67 42839.07 47789.52 2014-06-17 08:02:11.000 168 21181.37 58.59 42839.10 47789.53 2014-06-17 08:02:12.000 168 21181.40 58.52 42839.06 47789.50 2014-06-17 08:02:13.000 168 21181.41 58.48 42839.08 47789.53 2014-06-17 08:02:14.000 168 21181.43 58.43 42839.07 47789.53 2014-06-17 08:02:15.000 168 21181.42 58.39 42839.06 47789.51 2014-06-17 08:02:16.000 168 21181.44 58.35 42839.03 47789.52 2014-06-17 08:02:17.000 168 21181.43 58.27 42839.07 47789.54 2014-06-17 08:02:18.000 168 21181.43 58.20 42839.10 47789.57 2014-06-17 08:02:19.000 168 21181.42 58.16 42839.08 47789.53 2014-06-17 08:02:20.000 168 21181.39 58.10 42839.10 47789.56 2014-06-17 08:02:21.000 168 21181.37 58.08 42839.10 47789.54 2014-06-17 08:02:22.000 168 21181.39 58.04 42839.10 47789.54 2014-06-17 08:02:23.000 168 21181.41 58.01 42839.07 47789.52 2014-06-17 08:02:24.000 168 21181.41 57.98 42839.07 47789.51 2014-06-17 08:02:25.000 168 21181.39 57.94 42839.07 47789.52 2014-06-17 08:02:26.000 168 21181.40 57.86 42839.08 47789.54 2014-06-17 08:02:27.000 168 21181.42 57.78 42839.10 47789.54 2014-06-17 08:02:28.000 168 21181.41 57.77 42839.10 47789.54 2014-06-17 08:02:29.000 168 21181.38 57.74 42839.12 47789.57 2014-06-17 08:02:30.000 168 21181.36 57.68 42839.15 47789.58 2014-06-17 08:02:31.000 168 21181.36 57.60 42839.21 47789.57 2014-06-17 08:02:32.000 168 21181.34 57.58 42839.18 47789.60 2014-06-17 08:02:33.000 168 21181.34 57.54 42839.18 47789.61 2014-06-17 08:02:34.000 168 21181.32 57.49 42839.18 47789.61 2014-06-17 08:02:35.000 168 21181.29 57.47 42839.18 47789.60 2014-06-17 08:02:36.000 168 21181.25 57.45 42839.18 47789.59 2014-06-17 08:02:37.000 168 21181.25 57.48 42839.18 47789.59 2014-06-17 08:02:38.000 168 21181.28 57.47 42839.15 47789.56 2014-06-17 08:02:39.000 168 21181.28 57.47 42839.10 47789.55 2014-06-17 08:02:40.000 168 21181.30 57.48 42839.07 47789.52 2014-06-17 08:02:41.000 168 21181.30 57.49 42839.07 47789.48 2014-06-17 08:02:42.000 168 21181.30 57.49 42839.04 47789.46 2014-06-17 08:02:43.000 168 21181.32 57.43 42839.01 47789.43 2014-06-17 08:02:44.000 168 21181.33 57.42 42839.03 47789.42 2014-06-17 08:02:45.000 168 21181.35 57.40 42839.03 47789.42 2014-06-17 08:02:46.000 168 21181.34 57.36 42839.03 47789.43 2014-06-17 08:02:47.000 168 21181.31 57.32 42839.03 47789.39 2014-06-17 08:02:48.000 168 21181.31 57.31 42839.03 47789.42 2014-06-17 08:02:49.000 168 21181.31 57.35 42838.99 47789.39 2014-06-17 08:02:50.000 168 21181.27 57.37 42838.94 47789.34 2014-06-17 08:02:51.000 168 21181.26 57.33 42838.93 47789.32 2014-06-17 08:02:52.000 168 21181.25 57.30 42838.89 47789.28 2014-06-17 08:02:53.000 168 21181.19 57.30 42838.86 47789.24 2014-06-17 08:02:54.000 168 21181.15 57.34 42838.82 47789.20 2014-06-17 08:02:55.000 168 21181.11 57.35 42838.78 47789.11 2014-06-17 08:02:56.000 168 21181.08 57.35 42838.71 47789.08 2014-06-17 08:02:57.000 168 21181.04 57.35 42838.65 47789.00 2014-06-17 08:02:58.000 168 21181.00 57.32 42838.65 47788.98 2014-06-17 08:02:59.000 168 21180.97 57.25 42838.65 47788.93 2014-06-17 08:03:00.000 168 21180.98 57.17 42838.67 47788.92 2014-06-17 08:03:01.000 168 21181.00 57.07 42838.68 47788.93 2014-06-17 08:03:02.000 168 21181.03 56.95 42838.71 47788.94 2014-06-17 08:03:03.000 168 21181.03 56.91 42838.76 47789.02 2014-06-17 08:03:04.000 168 21181.09 56.85 42838.78 47789.08 2014-06-17 08:03:05.000 168 21181.13 56.78 42838.82 47789.14 2014-06-17 08:03:06.000 168 21181.09 56.74 42838.90 47789.18 2014-06-17 08:03:07.000 168 21181.07 56.68 42838.89 47789.20 2014-06-17 08:03:08.000 168 21181.06 56.67 42838.92 47789.25 2014-06-17 08:03:09.000 168 21181.04 56.66 42838.97 47789.28 2014-06-17 08:03:10.000 168 21181.06 56.70 42838.99 47789.27 2014-06-17 08:03:11.000 168 21181.10 56.73 42838.99 47789.31 2014-06-17 08:03:12.000 168 21181.14 56.75 42838.94 47789.31 2014-06-17 08:03:13.000 168 21181.15 56.75 42838.92 47789.30 2014-06-17 08:03:14.000 168 21181.14 56.74 42838.89 47789.30 2014-06-17 08:03:15.000 168 21181.16 56.73 42838.85 47789.26 2014-06-17 08:03:16.000 168 21181.18 56.74 42838.85 47789.29 2014-06-17 08:03:17.000 168 21181.17 56.74 42838.82 47789.26 2014-06-17 08:03:18.000 168 21181.19 56.73 42838.82 47789.26 2014-06-17 08:03:19.000 168 21181.19 56.73 42838.81 47789.26 2014-06-17 08:03:20.000 168 21181.21 56.71 42838.85 47789.23 2014-06-17 08:03:21.000 168 21181.22 56.69 42838.81 47789.24 2014-06-17 08:03:22.000 168 21181.23 56.71 42838.83 47789.25 2014-06-17 08:03:23.000 168 21181.23 56.76 42838.83 47789.25 2014-06-17 08:03:24.000 168 21181.23 56.78 42838.85 47789.28 2014-06-17 08:03:25.000 168 21181.26 56.82 42838.82 47789.24 2014-06-17 08:03:26.000 168 21181.26 56.88 42838.82 47789.24 2014-06-17 08:03:27.000 168 21181.28 56.97 42838.78 47789.26 2014-06-17 08:03:28.000 168 21181.27 57.07 42838.71 47789.21 2014-06-17 08:03:29.000 168 21181.19 57.13 42838.68 47789.14 2014-06-17 08:03:30.000 168 21181.14 57.21 42838.60 47789.10 2014-06-17 08:03:31.000 168 21181.10 57.24 42838.57 47789.02 2014-06-17 08:03:32.000 168 21181.10 57.22 42838.51 47788.97 2014-06-17 08:03:33.000 168 21181.12 57.15 42838.54 47788.93 2014-06-17 08:03:34.000 168 21181.15 57.06 42838.57 47788.94 2014-06-17 08:03:35.000 168 21181.17 57.02 42838.57 47788.95 2014-06-17 08:03:36.000 168 21181.18 56.96 42838.62 47789.02 2014-06-17 08:03:37.000 168 21181.17 56.93 42838.68 47789.07 2014-06-17 08:03:38.000 168 21181.18 56.91 42838.68 47789.09 2014-06-17 08:03:39.000 168 21181.21 56.92 42838.71 47789.13 2014-06-17 08:03:40.000 168 21181.22 56.91 42838.71 47789.13 2014-06-17 08:03:41.000 168 21181.20 56.91 42838.72 47789.14 2014-06-17 08:03:42.000 168 21181.21 56.89 42838.74 47789.12 2014-06-17 08:03:43.000 168 21181.27 56.85 42838.75 47789.15 2014-06-17 08:03:44.000 168 21181.33 56.82 42838.75 47789.20 2014-06-17 08:03:45.000 168 21181.38 56.79 42838.72 47789.23 2014-06-17 08:03:46.000 168 21181.38 56.82 42838.78 47789.24 2014-06-17 08:03:47.000 168 21181.41 56.84 42838.74 47789.27 2014-06-17 08:03:48.000 168 21181.46 56.80 42838.75 47789.27 2014-06-17 08:03:49.000 168 21181.47 56.79 42838.76 47789.30 2014-06-17 08:03:50.000 168 21181.49 56.78 42838.75 47789.31 2014-06-17 08:03:51.000 168 21181.53 56.80 42838.78 47789.33 2014-06-17 08:03:52.000 168 21181.55 56.83 42838.75 47789.33 2014-06-17 08:03:53.000 168 21181.53 56.85 42838.74 47789.33 2014-06-17 08:03:54.000 168 21181.56 56.87 42838.72 47789.33 2014-06-17 08:03:55.000 168 21181.57 56.91 42838.74 47789.32 2014-06-17 08:03:56.000 168 21181.60 56.91 42838.75 47789.31 2014-06-17 08:03:57.000 168 21181.60 56.92 42838.72 47789.31 2014-06-17 08:03:58.000 168 21181.61 56.96 42838.69 47789.31 2014-06-17 08:03:59.000 168 21181.63 57.01 42838.68 47789.29 2014-06-17 08:04:00.000 168 21181.62 57.05 42838.69 47789.29 2014-06-17 08:04:01.000 168 21181.64 57.09 42838.68 47789.31 2014-06-17 08:04:02.000 168 21181.65 57.11 42838.64 47789.27 2014-06-17 08:04:03.000 168 21181.68 57.11 42838.62 47789.27 2014-06-17 08:04:04.000 168 21181.69 57.10 42838.64 47789.25 2014-06-17 08:04:05.000 168 21181.67 57.13 42838.64 47789.26 2014-06-17 08:04:06.000 168 21181.72 57.10 42838.64 47789.25 2014-06-17 08:04:07.000 168 21181.73 57.08 42838.57 47789.27 2014-06-17 08:04:08.000 168 21181.71 57.07 42838.56 47789.25 2014-06-17 08:04:09.000 168 21181.72 57.03 42838.56 47789.24 2014-06-17 08:04:10.000 168 21181.72 57.01 42838.64 47789.24 2014-06-17 08:04:11.000 168 21181.69 56.99 42838.60 47789.23 2014-06-17 08:04:12.000 168 21181.63 56.94 42838.61 47789.24 2014-06-17 08:04:13.000 168 21181.62 56.95 42838.64 47789.25 2014-06-17 08:04:14.000 168 21181.63 56.95 42838.60 47789.20 2014-06-17 08:04:15.000 168 21181.65 56.97 42838.61 47789.25 2014-06-17 08:04:16.000 168 21181.69 56.99 42838.57 47789.21 2014-06-17 08:04:17.000 168 21181.66 56.96 42838.53 47789.23 2014-06-17 08:04:18.000 168 21181.64 56.93 42838.56 47789.19 2014-06-17 08:04:19.000 168 21181.62 56.92 42838.57 47789.16 2014-06-17 08:04:20.000 168 21181.58 56.88 42838.58 47789.17 2014-06-17 08:04:21.000 168 21181.52 56.85 42838.60 47789.17 2014-06-17 08:04:22.000 168 21181.51 56.83 42838.60 47789.19 2014-06-17 08:04:23.000 168 21181.51 56.85 42838.60 47789.16 2014-06-17 08:04:24.000 168 21181.50 56.86 42838.61 47789.18 2014-06-17 08:04:25.000 168 21181.46 56.87 42838.58 47789.17 2014-06-17 08:04:26.000 168 21181.43 56.91 42838.62 47789.18 2014-06-17 08:04:27.000 168 21181.39 56.94 42838.64 47789.13 2014-06-17 08:04:28.000 168 21181.35 56.95 42838.68 47789.15 2014-06-17 08:04:29.000 168 21181.33 56.98 42838.64 47789.12 2014-06-17 08:04:30.000 168 21181.32 56.97 42838.60 47789.11 2014-06-17 08:04:31.000 168 21181.28 56.99 42838.58 47789.08 2014-06-17 08:04:32.000 168 21181.29 57.02 42838.57 47789.08 2014-06-17 08:04:33.000 168 21181.34 56.99 42838.58 47789.06 2014-06-17 08:04:34.000 168 21181.33 56.99 42838.57 47789.02 2014-06-17 08:04:35.000 168 21181.31 57.01 42838.53 47789.02 2014-06-17 08:04:36.000 168 21181.33 57.03 42838.53 47789.02 2014-06-17 08:04:37.000 168 21181.34 57.05 42838.54 47789.00 2014-06-17 08:04:38.000 168 21181.36 57.01 42838.50 47789.03 2014-06-17 08:04:39.000 168 21181.38 57.00 42838.51 47789.02 2014-06-17 08:04:40.000 168 21181.37 56.95 42838.54 47789.02 2014-06-17 08:04:41.000 168 21181.33 56.95 42838.57 47789.05 2014-06-17 08:04:42.000 168 21181.34 56.97 42838.57 47789.08 2014-06-17 08:04:43.000 168 21181.34 57.01 42838.60 47789.08 2014-06-17 08:04:44.000 168 21181.35 57.08 42838.60 47789.09 2014-06-17 08:04:45.000 168 21181.35 57.11 42838.57 47789.09 2014-06-17 08:04:46.000 168 21181.34 57.11 42838.57 47789.09 2014-06-17 08:04:47.000 168 21181.31 57.12 42838.64 47789.08 2014-06-17 08:04:48.000 168 21181.29 57.14 42838.65 47789.10 2014-06-17 08:04:49.000 168 21181.21 57.16 42838.64 47789.10 2014-06-17 08:04:50.000 168 21181.19 57.24 42838.64 47789.09 2014-06-17 08:04:51.000 168 21181.22 57.31 42838.61 47789.07 2014-06-17 08:04:52.000 168 21181.21 57.34 42838.64 47789.07 2014-06-17 08:04:53.000 168 21181.21 57.41 42838.60 47789.04 2014-06-17 08:04:54.000 168 21181.25 57.47 42838.57 47789.06 2014-06-17 08:04:55.000 168 21181.28 57.51 42838.58 47789.05 2014-06-17 08:04:56.000 168 21181.32 57.54 42838.56 47789.03 2014-06-17 08:04:57.000 168 21181.38 57.59 42838.53 47789.05 2014-06-17 08:04:58.000 168 21181.43 57.63 42838.50 47789.05 2014-06-17 08:04:59.000 168 21181.49 57.65 42838.50 47789.07 2014-06-17 08:05:00.000 168 21181.57 57.66 42838.47 47789.07 2014-06-17 08:05:01.000 168 21181.59 57.68 42838.49 47789.06 2014-06-17 08:05:02.000 168 21181.61 57.69 42838.46 47789.07 2014-06-17 08:05:03.000 168 21181.63 57.66 42838.46 47789.10 2014-06-17 08:05:04.000 168 21181.62 57.70 42838.44 47789.08 2014-06-17 08:05:05.000 168 21181.63 57.72 42838.43 47789.09 2014-06-17 08:05:06.000 168 21181.67 57.72 42838.47 47789.09 2014-06-17 08:05:07.000 168 21181.68 57.74 42838.46 47789.09 2014-06-17 08:05:08.000 168 21181.68 57.76 42838.43 47789.12 2014-06-17 08:05:09.000 168 21181.65 57.77 42838.46 47789.10 2014-06-17 08:05:10.000 168 21181.65 57.77 42838.47 47789.11 2014-06-17 08:05:11.000 168 21181.66 57.82 42838.47 47789.12 2014-06-17 08:05:12.000 168 21181.61 57.87 42838.47 47789.12 2014-06-17 08:05:13.000 168 21181.62 57.90 42838.47 47789.14 2014-06-17 08:05:14.000 168 21181.65 57.95 42838.43 47789.10 2014-06-17 08:05:15.000 168 21181.70 57.97 42838.43 47789.14 2014-06-17 08:05:16.000 168 21181.71 57.97 42838.46 47789.11 2014-06-17 08:05:17.000 168 21181.74 57.99 42838.50 47789.13 2014-06-17 08:05:18.000 168 21181.76 57.98 42838.46 47789.15 2014-06-17 08:05:19.000 168 21181.77 57.99 42838.44 47789.15 2014-06-17 08:05:20.000 168 21181.79 58.03 42838.43 47789.15 2014-06-17 08:05:21.000 168 21181.83 58.05 42838.40 47789.16 2014-06-17 08:05:22.000 168 21181.84 58.07 42838.43 47789.17 2014-06-17 08:05:23.000 168 21181.89 58.07 42838.44 47789.17 2014-06-17 08:05:24.000 168 21181.89 58.10 42838.43 47789.18 2014-06-17 08:05:25.000 168 21181.91 58.14 42838.43 47789.19 2014-06-17 08:05:26.000 168 21181.95 58.14 42838.46 47789.21 2014-06-17 08:05:27.000 168 21181.97 58.20 42838.46 47789.21 2014-06-17 08:05:28.000 168 21181.94 58.25 42838.46 47789.21 2014-06-17 08:05:29.000 168 21181.94 58.28 42838.43 47789.21 2014-06-17 08:05:30.000 168 21181.92 58.31 42838.44 47789.18 2014-06-17 08:05:31.000 168 21181.96 58.34 42838.39 47789.16 2014-06-17 08:05:32.000 168 21181.97 58.39 42838.39 47789.18 2014-06-17 08:05:33.000 168 21182.04 58.44 42838.39 47789.20 2014-06-17 08:05:34.000 168 21182.11 58.47 42838.39 47789.22 2014-06-17 08:05:35.000 168 21182.16 58.50 42838.36 47789.22 2014-06-17 08:05:36.000 168 21182.22 58.53 42838.32 47789.26 2014-06-17 08:05:37.000 168 21182.30 58.57 42838.32 47789.23 2014-06-17 08:05:38.000 168 21182.33 58.59 42838.26 47789.25 2014-06-17 08:05:39.000 168 21182.39 58.59 42838.25 47789.24 2014-06-17 08:05:40.000 168 21182.43 58.59 42838.25 47789.25 2014-06-17 08:05:41.000 168 21182.45 58.62 42838.22 47789.25 2014-06-17 08:05:42.000 168 21182.48 58.62 42838.19 47789.26 2014-06-17 08:05:43.000 168 21182.48 58.62 42838.17 47789.25 2014-06-17 08:05:44.000 168 21182.49 58.65 42838.14 47789.22 2014-06-17 08:05:45.000 168 21182.52 58.64 42838.11 47789.22 2014-06-17 08:05:46.000 168 21182.57 58.62 42838.11 47789.22 2014-06-17 08:05:47.000 168 21182.55 58.58 42838.14 47789.21 2014-06-17 08:05:48.000 168 21182.56 58.54 42838.14 47789.21 2014-06-17 08:05:49.000 168 21182.59 58.54 42838.14 47789.22 2014-06-17 08:05:50.000 168 21182.61 58.57 42838.15 47789.22 2014-06-17 08:05:51.000 168 21182.67 58.57 42838.12 47789.22 2014-06-17 08:05:52.000 168 21182.71 58.63 42838.08 47789.27 2014-06-17 08:05:53.000 168 21182.73 58.67 42838.07 47789.24 2014-06-17 08:05:54.000 168 21182.79 58.64 42838.03 47789.25 2014-06-17 08:05:55.000 168 21182.83 58.64 42838.06 47789.26 2014-06-17 08:05:56.000 168 21182.85 58.63 42838.08 47789.29 2014-06-17 08:05:57.000 168 21182.88 58.64 42838.07 47789.31 2014-06-17 08:05:58.000 168 21182.97 58.60 42838.06 47789.34 2014-06-17 08:05:59.000 168 21182.96 58.60 42838.07 47789.35 2014-06-17 08:06:00.000 168 21182.94 58.57 42838.07 47789.37 2014-06-17 08:06:01.000 168 21182.98 58.61 42838.07 47789.38 2014-06-17 08:06:02.000 168 21183.02 58.64 42838.11 47789.38 2014-06-17 08:06:03.000 168 21183.05 58.65 42838.14 47789.41 2014-06-17 08:06:04.000 168 21183.08 58.67 42838.12 47789.42 2014-06-17 08:06:05.000 168 21183.08 58.64 42838.11 47789.45 2014-06-17 08:06:06.000 168 21183.10 58.61 42838.11 47789.44 2014-06-17 08:06:07.000 168 21183.07 58.59 42838.08 47789.47 2014-06-17 08:06:08.000 168 21183.12 58.63 42838.14 47789.49 2014-06-17 08:06:09.000 168 21183.12 58.65 42838.14 47789.48 2014-06-17 08:06:10.000 168 21183.14 58.67 42838.18 47789.53 2014-06-17 08:06:11.000 168 21183.15 58.70 42838.21 47789.51 2014-06-17 08:06:12.000 168 21183.16 58.71 42838.19 47789.56 2014-06-17 08:06:13.000 168 21183.20 58.72 42838.21 47789.57 2014-06-17 08:06:14.000 168 21183.22 58.74 42838.18 47789.58 2014-06-17 08:06:15.000 168 21183.25 58.70 42838.19 47789.59 2014-06-17 08:06:16.000 168 21183.28 58.68 42838.21 47789.62 2014-06-17 08:06:17.000 168 21183.28 58.69 42838.25 47789.63 2014-06-17 08:06:18.000 168 21183.31 58.69 42838.26 47789.65 2014-06-17 08:06:19.000 168 21183.31 58.69 42838.25 47789.64 2014-06-17 08:06:20.000 168 21183.35 58.69 42838.25 47789.65 2014-06-17 08:06:21.000 168 21183.38 58.73 42838.26 47789.67 2014-06-17 08:06:22.000 168 21183.43 58.76 42838.24 47789.67 2014-06-17 08:06:23.000 168 21183.43 58.76 42838.18 47789.68 2014-06-17 08:06:24.000 168 21183.46 58.77 42838.19 47789.66 2014-06-17 08:06:25.000 168 21183.49 58.76 42838.19 47789.65 2014-06-17 08:06:26.000 168 21183.51 58.77 42838.19 47789.68 2014-06-17 08:06:27.000 168 21183.46 58.82 42838.18 47789.67 2014-06-17 08:06:28.000 168 21183.38 58.92 42838.14 47789.66 2014-06-17 08:06:29.000 168 21183.35 58.96 42838.06 47789.56 2014-06-17 08:06:30.000 168 21183.35 58.94 42838.00 47789.52 2014-06-17 08:06:31.000 168 21183.35 58.91 42837.99 47789.48 2014-06-17 08:06:32.000 168 21183.37 58.86 42838.01 47789.46 2014-06-17 08:06:33.000 168 21183.37 58.82 42838.01 47789.46 2014-06-17 08:06:34.000 168 21183.39 58.78 42838.00 47789.46 2014-06-17 08:06:35.000 168 21183.40 58.76 42838.00 47789.49 2014-06-17 08:06:36.000 168 21183.39 58.76 42838.00 47789.47 2014-06-17 08:06:37.000 168 21183.41 58.76 42838.03 47789.50 2014-06-17 08:06:38.000 168 21183.43 58.75 42838.01 47789.49 2014-06-17 08:06:39.000 168 21183.44 58.71 42838.00 47789.50 2014-06-17 08:06:40.000 168 21183.44 58.69 42838.03 47789.53 2014-06-17 08:06:41.000 168 21183.48 58.72 42838.00 47789.52 2014-06-17 08:06:42.000 168 21183.50 58.72 42838.00 47789.54 2014-06-17 08:06:43.000 168 21183.50 58.68 42838.01 47789.52 2014-06-17 08:06:44.000 168 21183.50 58.64 42838.03 47789.53 2014-06-17 08:06:45.000 168 21183.50 58.58 42838.01 47789.54 2014-06-17 08:06:46.000 168 21183.55 58.54 42838.03 47789.57 2014-06-17 08:06:47.000 168 21183.55 58.52 42838.07 47789.60 2014-06-17 08:06:48.000 168 21183.59 58.51 42838.08 47789.63 2014-06-17 08:06:49.000 168 21183.59 58.46 42838.10 47789.63 2014-06-17 08:06:50.000 168 21183.63 58.39 42838.10 47789.65 2014-06-17 08:06:51.000 168 21183.68 58.31 42838.10 47789.67 2014-06-17 08:06:52.000 168 21183.70 58.23 42838.12 47789.72 2014-06-17 08:06:53.000 168 21183.71 58.19 42838.17 47789.77 2014-06-17 08:06:54.000 168 21183.73 58.20 42838.17 47789.77 2014-06-17 08:06:55.000 168 21183.73 58.16 42838.17 47789.79 2014-06-17 08:06:56.000 168 21183.76 58.04 42838.18 47789.77 2014-06-17 08:06:57.000 168 21183.78 57.97 42838.21 47789.86 2014-06-17 08:06:58.000 168 21183.78 57.94 42838.25 47789.86 2014-06-17 08:06:59.000 168 21183.79 57.91 42838.32 47789.91 2014-06-17 08:07:00.000 168 21183.83 57.85 42838.33 47789.93 2014-06-17 08:07:01.000 168 21183.84 57.82 42838.32 47789.95 2014-06-17 08:07:02.000 168 21183.83 57.81 42838.35 47789.95 2014-06-17 08:07:03.000 168 21183.82 57.78 42838.35 47789.97 2014-06-17 08:07:04.000 168 21183.74 57.78 42838.33 47789.96 2014-06-17 08:07:05.000 168 21183.76 57.82 42838.33 47789.96 2014-06-17 08:07:06.000 168 21183.77 57.82 42838.29 47789.91 2014-06-17 08:07:07.000 168 21183.80 57.76 42838.29 47789.91 2014-06-17 08:07:08.000 168 21183.84 57.71 42838.29 47789.89 2014-06-17 08:07:09.000 168 21183.87 57.65 42838.28 47789.90 2014-06-17 08:07:10.000 168 21183.92 57.60 42838.32 47789.93 2014-06-17 08:07:11.000 168 21183.93 57.52 42838.32 47789.95 2014-06-17 08:07:12.000 168 21183.94 57.46 42838.32 47790.00 2014-06-17 08:07:13.000 168 21183.95 57.39 42838.36 47790.02 2014-06-17 08:07:14.000 168 21183.96 57.32 42838.36 47790.05 2014-06-17 08:07:15.000 168 21183.95 57.30 42838.39 47790.08 2014-06-17 08:07:16.000 168 21183.98 57.28 42838.40 47790.09 2014-06-17 08:07:17.000 168 21183.96 57.23 42838.43 47790.12 2014-06-17 08:07:18.000 168 21183.95 57.17 42838.46 47790.10 2014-06-17 08:07:19.000 168 21183.95 57.12 42838.46 47790.10 2014-06-17 08:07:20.000 168 21183.90 57.07 42838.47 47790.12 2014-06-17 08:07:21.000 168 21183.87 57.06 42838.46 47790.10 2014-06-17 08:07:22.000 168 21183.85 57.05 42838.46 47790.11 2014-06-17 08:07:23.000 168 21183.84 57.05 42838.44 47790.10 2014-06-17 08:07:24.000 168 21183.84 57.02 42838.46 47790.08 2014-06-17 08:07:25.000 168 21183.82 56.99 42838.50 47790.08 2014-06-17 08:07:26.000 168 21183.83 56.99 42838.50 47790.12 2014-06-17 08:07:27.000 168 21183.83 56.95 42838.56 47790.09 2014-06-17 08:07:28.000 168 21183.83 56.94 42838.57 47790.12 2014-06-17 08:07:29.000 168 21183.85 56.93 42838.54 47790.11 2014-06-17 08:07:30.000 168 21183.86 56.92 42838.54 47790.11 2014-06-17 08:07:31.000 168 21183.84 56.94 42838.53 47790.11 2014-06-17 08:07:32.000 168 21183.86 56.90 42838.54 47790.12 2014-06-17 08:07:33.000 168 21183.88 56.85 42838.53 47790.12 2014-06-17 08:07:34.000 168 21183.89 56.84 42838.57 47790.14 2014-06-17 08:07:35.000 168 21183.88 56.83 42838.54 47790.16 2014-06-17 08:07:36.000 168 21183.91 56.76 42838.56 47790.16 2014-06-17 08:07:37.000 168 21183.90 56.69 42838.57 47790.17 2014-06-17 08:07:38.000 168 21183.90 56.69 42838.58 47790.19 2014-06-17 08:07:39.000 168 21183.86 56.68 42838.61 47790.19 2014-06-17 08:07:40.000 168 21183.83 56.64 42838.60 47790.17 2014-06-17 08:07:41.000 168 21183.83 56.61 42838.60 47790.18 2014-06-17 08:07:42.000 168 21183.81 56.58 42838.60 47790.16 2014-06-17 08:07:43.000 168 21183.79 56.53 42838.58 47790.18 2014-06-17 08:07:44.000 168 21183.78 56.44 42838.57 47790.15 2014-06-17 08:07:45.000 168 21183.75 56.39 42838.60 47790.16 2014-06-17 08:07:46.000 168 21183.75 56.35 42838.65 47790.15 2014-06-17 08:07:47.000 168 21183.75 56.30 42838.64 47790.16 2014-06-17 08:07:48.000 168 21183.72 56.25 42838.64 47790.18 2014-06-17 08:07:49.000 168 21183.70 56.23 42838.65 47790.16 2014-06-17 08:07:50.000 168 21183.69 56.18 42838.67 47790.19 2014-06-17 08:07:51.000 168 21183.70 56.14 42838.67 47790.19 2014-06-17 08:07:52.000 168 21183.64 56.10 42838.64 47790.16 2014-06-17 08:07:53.000 168 21183.65 56.06 42838.67 47790.16 2014-06-17 08:07:54.000 168 21183.64 56.00 42838.71 47790.18 2014-06-17 08:07:55.000 168 21183.62 55.99 42838.72 47790.17 2014-06-17 08:07:56.000 168 21183.65 56.00 42838.71 47790.20 2014-06-17 08:07:57.000 168 21183.65 56.00 42838.72 47790.19 2014-06-17 08:07:58.000 168 21183.64 56.02 42838.71 47790.21 2014-06-17 08:07:59.000 168 21183.63 56.01 42838.75 47790.18 2014-06-17 08:08:00.000 168 21183.65 55.96 42838.75 47790.21 2014-06-17 08:08:01.000 168 21183.64 55.95 42838.74 47790.19 2014-06-17 08:08:02.000 168 21183.61 55.98 42838.75 47790.20 2014-06-17 08:08:03.000 168 21183.61 55.99 42838.71 47790.18 2014-06-17 08:08:04.000 168 21183.61 56.02 42838.71 47790.19 2014-06-17 08:08:05.000 168 21183.66 56.05 42838.69 47790.16 2014-06-17 08:08:06.000 168 21183.64 56.08 42838.64 47790.14 2014-06-17 08:08:07.000 168 21183.62 56.09 42838.61 47790.13 2014-06-17 08:08:08.000 168 21183.62 56.07 42838.58 47790.11 2014-06-17 08:08:09.000 168 21183.60 56.05 42838.61 47790.10 2014-06-17 08:08:10.000 168 21183.58 56.04 42838.57 47790.06 2014-06-17 08:08:11.000 168 21183.55 56.01 42838.54 47790.07 2014-06-17 08:08:12.000 168 21183.51 55.98 42838.49 47790.03 2014-06-17 08:08:13.000 168 21183.49 55.94 42838.53 47790.00 2014-06-17 08:08:14.000 168 21183.48 55.88 42838.53 47789.99 2014-06-17 08:08:15.000 168 21183.43 55.82 42838.53 47789.95 2014-06-17 08:08:16.000 168 21183.41 55.77 42838.56 47789.94 2014-06-17 08:08:17.000 168 21183.42 55.70 42838.51 47789.96 2014-06-17 08:08:18.000 168 21183.42 55.61 42838.53 47789.95 2014-06-17 08:08:19.000 168 21183.42 55.52 42838.57 47789.96 2014-06-17 08:08:20.000 168 21183.43 55.43 42838.57 47789.98 2014-06-17 08:08:21.000 168 21183.44 55.33 42838.60 47790.01 2014-06-17 08:08:22.000 168 21183.48 55.22 42838.61 47790.03 2014-06-17 08:08:23.000 168 21183.52 55.15 42838.61 47790.07 2014-06-17 08:08:24.000 168 21183.51 55.08 42838.64 47790.08 2014-06-17 08:08:25.000 168 21183.50 55.05 42838.62 47790.09 2014-06-17 08:08:26.000 168 21183.55 55.00 42838.64 47790.11 2014-06-17 08:08:27.000 168 21183.55 54.94 42838.67 47790.10 2014-06-17 08:08:28.000 168 21183.55 54.91 42838.64 47790.12 2014-06-17 08:08:29.000 168 21183.55 54.91 42838.64 47790.13 2014-06-17 08:08:30.000 168 21183.61 54.88 42838.62 47790.12 2014-06-17 08:08:31.000 168 21183.62 54.89 42838.62 47790.14 2014-06-17 08:08:32.000 168 21183.61 54.89 42838.61 47790.11 2014-06-17 08:08:33.000 168 21183.61 54.88 42838.57 47790.09 2014-06-17 08:08:34.000 168 21183.64 54.89 42838.57 47790.08 2014-06-17 08:08:35.000 168 21183.62 54.93 42838.53 47790.04 2014-06-17 08:08:36.000 168 21183.59 54.97 42838.49 47790.02 2014-06-17 08:08:37.000 168 21183.57 55.01 42838.42 47789.95 2014-06-17 08:08:38.000 168 21183.53 55.03 42838.35 47789.90 2014-06-17 08:08:39.000 168 21183.53 55.04 42838.33 47789.85 2014-06-17 08:08:40.000 168 21183.52 55.02 42838.32 47789.82 2014-06-17 08:08:41.000 168 21183.52 55.03 42838.32 47789.80 2014-06-17 08:08:42.000 168 21183.50 55.03 42838.32 47789.77 2014-06-17 08:08:43.000 168 21183.49 55.00 42838.28 47789.76 2014-06-17 08:08:44.000 168 21183.47 54.97 42838.28 47789.74 2014-06-17 08:08:45.000 168 21183.46 54.93 42838.31 47789.75 2014-06-17 08:08:46.000 168 21183.45 54.93 42838.31 47789.76 2014-06-17 08:08:47.000 168 21183.42 54.91 42838.28 47789.75 2014-06-17 08:08:48.000 168 21183.39 54.87 42838.25 47789.71 2014-06-17 08:08:49.000 168 21183.32 54.82 42838.25 47789.70 2014-06-17 08:08:50.000 168 21183.29 54.79 42838.32 47789.69 2014-06-17 08:08:51.000 168 21183.29 54.72 42838.33 47789.71 2014-06-17 08:08:52.000 168 21183.32 54.64 42838.35 47789.73 2014-06-17 08:08:53.000 168 21183.32 54.61 42838.35 47789.75 2014-06-17 08:08:54.000 168 21183.33 54.55 42838.36 47789.78 2014-06-17 08:08:55.000 168 21183.37 54.44 42838.40 47789.81 2014-06-17 08:08:56.000 168 21183.43 54.37 42838.39 47789.82 2014-06-17 08:08:57.000 168 21183.47 54.31 42838.40 47789.86 2014-06-17 08:08:58.000 168 21183.52 54.24 42838.43 47789.89 2014-06-17 08:08:59.000 168 21183.58 54.20 42838.43 47789.93 2014-06-17 08:09:00.000 168 21183.67 54.12 42838.39 47789.95 2014-06-17 08:09:01.000 168 21183.74 54.02 42838.43 47790.00 2014-06-17 08:09:02.000 168 21183.84 53.92 42838.51 47790.06 2014-06-17 08:09:03.000 168 21183.90 53.86 42838.54 47790.13 2014-06-17 08:09:04.000 168 21183.94 53.83 42838.53 47790.17 2014-06-17 08:09:05.000 168 21183.95 53.82 42838.51 47790.22 2014-06-17 08:09:06.000 168 21183.96 53.78 42838.56 47790.23 2014-06-17 08:09:07.000 168 21183.97 53.76 42838.57 47790.21 2014-06-17 08:09:08.000 168 21183.94 53.69 42838.53 47790.24 2014-06-17 08:09:09.000 168 21183.93 53.69 42838.53 47790.24 2014-06-17 08:09:10.000 168 21183.88 53.66 42838.53 47790.21 2014-06-17 08:09:11.000 168 21183.84 53.60 42838.60 47790.21 2014-06-17 08:09:12.000 168 21183.80 53.60 42838.60 47790.21 2014-06-17 08:09:13.000 168 21183.76 53.61 42838.62 47790.20 2014-06-17 08:09:14.000 168 21183.70 53.63 42838.61 47790.20 2014-06-17 08:09:15.000 168 21183.68 53.65 42838.65 47790.17 2014-06-17 08:09:16.000 168 21183.69 53.64 42838.64 47790.17 2014-06-17 08:09:17.000 168 21183.65 53.65 42838.62 47790.15 2014-06-17 08:09:18.000 168 21183.56 53.81 42838.62 47790.14 2014-06-17 08:09:19.000 168 21183.48 54.06 42838.53 47790.09 2014-06-17 08:09:20.000 168 21183.41 54.17 42838.40 47789.94 2014-06-17 08:09:21.000 168 21183.35 54.17 42838.28 47789.83 2014-06-17 08:09:22.000 168 21183.31 54.18 42838.21 47789.68 2014-06-17 08:09:23.000 168 21183.29 54.19 42838.19 47789.62 2014-06-17 08:09:24.000 168 21183.30 54.21 42838.15 47789.59 2014-06-17 08:09:25.000 168 21183.27 54.23 42838.10 47789.53 2014-06-17 08:09:26.000 168 21183.26 54.22 42838.08 47789.49 2014-06-17 08:09:27.000 168 21183.23 54.20 42838.08 47789.47 2014-06-17 08:09:28.000 168 21183.24 54.14 42838.04 47789.46 2014-06-17 08:09:29.000 168 21183.27 54.05 42838.04 47789.48 2014-06-17 08:09:30.000 168 21183.29 53.99 42838.12 47789.49 2014-06-17 08:09:31.000 168 21183.32 53.95 42838.18 47789.52 2014-06-17 08:09:32.000 168 21183.42 53.80 42838.21 47789.57 2014-06-17 08:09:33.000 168 21183.49 53.61 42838.28 47789.65 2014-06-17 08:09:34.000 168 21183.55 53.43 42838.39 47789.76 2014-06-17 08:09:35.000 168 21183.61 53.33 42838.53 47789.91 2014-06-17 08:09:36.000 168 21183.68 53.27 42838.58 47790.02 2014-06-17 08:09:37.000 168 21183.74 53.21 42838.64 47790.12 2014-06-17 08:09:38.000 168 21183.80 53.17 42838.68 47790.19 2014-06-17 08:09:39.000 168 21183.87 53.11 42838.68 47790.24 2014-06-17 08:09:40.000 168 21183.92 53.04 42838.75 47790.31 2014-06-17 08:09:41.000 168 21183.96 52.96 42838.74 47790.31 2014-06-17 08:09:42.000 168 21184.02 52.90 42838.75 47790.39 2014-06-17 08:09:43.000 168 21184.03 52.82 42838.76 47790.40 2014-06-17 08:09:44.000 168 21184.02 52.79 42838.81 47790.43 2014-06-17 08:09:45.000 168 21184.02 52.75 42838.78 47790.47 2014-06-17 08:09:46.000 168 21183.95 52.70 42838.82 47790.47 2014-06-17 08:09:47.000 168 21183.95 52.63 42838.86 47790.45 2014-06-17 08:09:48.000 168 21183.97 52.54 42838.88 47790.46 2014-06-17 08:09:49.000 168 21183.96 52.46 42838.89 47790.47 2014-06-17 08:09:50.000 168 21183.90 52.44 42838.90 47790.50 2014-06-17 08:09:51.000 168 21183.89 52.44 42838.93 47790.50 2014-06-17 08:09:52.000 168 21183.88 52.43 42838.88 47790.51 2014-06-17 08:09:53.000 168 21183.82 52.42 42838.90 47790.50 2014-06-17 08:09:54.000 168 21183.81 52.40 42838.90 47790.48 2014-06-17 08:09:55.000 168 21183.77 52.38 42838.90 47790.46 2014-06-17 08:09:56.000 168 21183.72 52.37 42838.90 47790.44 2014-06-17 08:09:57.000 168 21183.67 52.36 42838.96 47790.45 2014-06-17 08:09:58.000 168 21183.57 52.47 42838.93 47790.40 2014-06-17 08:09:59.000 168 21183.46 52.63 42838.85 47790.37 2014-06-17 08:10:00.000 168 21183.36 52.75 42838.76 47790.24 2014-06-17 08:10:01.000 168 21183.28 52.82 42838.65 47790.12 2014-06-17 08:10:02.000 168 21183.25 52.86 42838.57 47790.01 2014-06-17 08:10:03.000 168 21183.22 52.86 42838.50 47789.91 2014-06-17 08:10:04.000 168 21183.20 52.85 42838.46 47789.86 2014-06-17 08:10:05.000 168 21183.20 52.76 42838.44 47789.77 2014-06-17 08:10:06.000 168 21183.18 52.59 42838.46 47789.78 2014-06-17 08:10:07.000 168 21183.19 52.47 42838.57 47789.81 2014-06-17 08:10:08.000 168 21183.22 52.39 42838.62 47789.91 2014-06-17 08:10:09.000 168 21183.20 52.32 42838.67 47789.95 2014-06-17 08:10:10.000 168 21183.21 52.24 42838.72 47790.01 2014-06-17 08:10:11.000 168 21183.21 52.19 42838.78 47790.05 2014-06-17 08:10:12.000 168 21183.19 52.13 42838.86 47790.12 2014-06-17 08:10:13.000 168 21183.23 52.06 42838.92 47790.15 2014-06-17 08:10:14.000 168 21183.25 52.00 42838.96 47790.22 2014-06-17 08:10:15.000 168 21183.31 51.94 42839.01 47790.26 2014-06-17 08:10:16.000 168 21183.37 51.87 42839.07 47790.33 2014-06-17 08:10:17.000 168 21183.44 51.82 42839.08 47790.39 2014-06-17 08:10:18.000 168 21183.48 51.76 42839.11 47790.45 2014-06-17 08:10:19.000 168 21183.49 51.71 42839.15 47790.49 2014-06-17 08:10:20.000 168 21183.55 51.69 42839.18 47790.52 2014-06-17 08:10:21.000 168 21183.61 51.64 42839.18 47790.58 2014-06-17 08:10:22.000 168 21183.60 51.58 42839.19 47790.59 2014-06-17 08:10:23.000 168 21183.62 51.55 42839.21 47790.60 2014-06-17 08:10:24.000 168 21183.64 51.50 42839.21 47790.65 2014-06-17 08:10:25.000 168 21183.66 51.44 42839.22 47790.66 2014-06-17 08:10:26.000 168 21183.70 51.41 42839.19 47790.64 2014-06-17 08:10:27.000 168 21183.74 51.37 42839.19 47790.67 2014-06-17 08:10:28.000 168 21183.68 51.35 42839.18 47790.66 2014-06-17 08:10:29.000 168 21183.67 51.32 42839.18 47790.63 2014-06-17 08:10:30.000 168 21183.67 51.29 42839.18 47790.64 2014-06-17 08:10:31.000 168 21183.64 51.24 42839.18 47790.60 2014-06-17 08:10:32.000 168 21183.58 51.18 42839.18 47790.60 2014-06-17 08:10:33.000 168 21183.52 51.14 42839.19 47790.55 2014-06-17 08:10:34.000 168 21183.44 51.14 42839.24 47790.56 2014-06-17 08:10:35.000 168 21183.41 51.13 42839.22 47790.55 2014-06-17 08:10:36.000 168 21183.38 51.15 42839.21 47790.54 2014-06-17 08:10:37.000 168 21183.35 51.19 42839.19 47790.50 2014-06-17 08:10:38.000 168 21183.32 51.21 42839.18 47790.49 2014-06-17 08:10:39.000 168 21183.27 51.19 42839.14 47790.44 2014-06-17 08:10:40.000 168 21183.21 51.18 42839.17 47790.41 2014-06-17 08:10:41.000 168 21183.22 51.13 42839.17 47790.39 2014-06-17 08:10:42.000 168 21183.19 51.12 42839.18 47790.38 2014-06-17 08:10:43.000 168 21183.17 51.13 42839.18 47790.39 2014-06-17 08:10:44.000 168 21183.16 51.13 42839.14 47790.39 2014-06-17 08:10:45.000 168 21183.14 51.15 42839.17 47790.38 2014-06-17 08:10:46.000 168 21183.11 51.16 42839.17 47790.35 2014-06-17 08:10:47.000 168 21183.08 51.15 42839.14 47790.34 2014-06-17 08:10:48.000 168 21183.05 51.17 42839.14 47790.32 2014-06-17 08:10:49.000 168 21183.00 51.19 42839.15 47790.28 2014-06-17 08:10:50.000 168 21183.02 51.18 42839.12 47790.29 2014-06-17 08:10:51.000 168 21183.01 51.19 42839.10 47790.25 2014-06-17 08:10:52.000 168 21183.02 51.18 42839.10 47790.24 2014-06-17 08:10:53.000 168 21183.02 51.16 42839.06 47790.21 2014-06-17 08:10:54.000 168 21182.99 51.18 42839.03 47790.20 2014-06-17 08:10:55.000 168 21182.99 51.15 42839.06 47790.17 2014-06-17 08:10:56.000 168 21182.98 51.13 42839.03 47790.15 2014-06-17 08:10:57.000 168 21182.98 51.12 42839.00 47790.16 2014-06-17 08:10:58.000 168 21182.95 51.09 42839.00 47790.15 2014-06-17 08:10:59.000 168 21182.94 51.07 42839.01 47790.12 2014-06-17 08:11:00.000 168 21182.95 51.05 42839.03 47790.14 2014-06-17 08:11:01.000 168 21182.96 50.98 42839.01 47790.12 2014-06-17 08:11:02.000 168 21182.98 50.94 42839.06 47790.14 2014-06-17 08:11:03.000 168 21182.99 50.91 42839.06 47790.15 2014-06-17 08:11:04.000 168 21183.01 50.86 42839.06 47790.19 2014-06-17 08:11:05.000 168 21183.06 50.80 42839.06 47790.21 2014-06-17 08:11:06.000 168 21183.10 50.74 42839.07 47790.25 2014-06-17 08:11:07.000 168 21183.09 50.69 42839.08 47790.28 2014-06-17 08:11:08.000 168 21183.11 50.65 42839.11 47790.30 2014-06-17 08:11:09.000 168 21183.15 50.65 42839.07 47790.31 2014-06-17 08:11:10.000 168 21183.15 50.63 42839.10 47790.31 2014-06-17 08:11:11.000 168 21183.16 50.60 42839.12 47790.34 2014-06-17 08:11:12.000 168 21183.16 50.58 42839.14 47790.35 2014-06-17 08:11:13.000 168 21183.15 50.56 42839.14 47790.35 2014-06-17 08:11:14.000 168 21183.13 50.54 42839.12 47790.36 2014-06-17 08:11:15.000 168 21183.10 50.55 42839.18 47790.34 2014-06-17 08:11:16.000 168 21183.06 50.55 42839.19 47790.34 2014-06-17 08:11:17.000 168 21183.05 50.55 42839.18 47790.32 2014-06-17 08:11:18.000 168 21183.02 50.55 42839.15 47790.32 2014-06-17 08:11:19.000 168 21182.98 50.55 42839.14 47790.30 2014-06-17 08:11:20.000 168 21182.94 50.54 42839.18 47790.28 2014-06-17 08:11:21.000 168 21182.85 50.56 42839.18 47790.29 2014-06-17 08:11:22.000 168 21182.78 50.54 42839.18 47790.24 2014-06-17 08:11:23.000 168 21182.73 50.52 42839.21 47790.21 2014-06-17 08:11:24.000 168 21182.65 50.55 42839.19 47790.16 2014-06-17 08:11:25.000 168 21182.59 50.54 42839.17 47790.13 2014-06-17 08:11:26.000 168 21182.54 50.56 42839.17 47790.14 2014-06-17 08:11:27.000 168 21182.53 50.60 42839.12 47790.09 2014-06-17 08:11:28.000 168 21182.52 50.63 42839.11 47790.08 2014-06-17 08:11:29.000 168 21182.51 50.67 42839.06 47790.05 2014-06-17 08:11:30.000 168 21182.53 50.67 42839.04 47790.03 2014-06-17 08:11:31.000 168 21182.54 50.67 42839.00 47790.01 2014-06-17 08:11:32.000 168 21182.56 50.66 42838.99 47789.97 2014-06-17 08:11:33.000 168 21182.59 50.62 42838.96 47789.95 2014-06-17 08:11:34.000 168 21182.59 50.59 42838.94 47789.95 2014-06-17 08:11:35.000 168 21182.59 50.56 42838.93 47789.93 2014-06-17 08:11:36.000 168 21182.59 50.53 42838.90 47789.93 2014-06-17 08:11:37.000 168 21182.62 50.46 42838.90 47789.93 2014-06-17 08:11:38.000 168 21182.64 50.42 42838.90 47789.90 2014-06-17 08:11:39.000 168 21182.62 50.45 42838.89 47789.92 2014-06-17 08:11:40.000 168 21182.64 50.41 42838.89 47789.90 2014-06-17 08:11:41.000 168 21182.63 50.38 42838.92 47789.93 2014-06-17 08:11:42.000 168 21182.63 50.40 42838.90 47789.92 2014-06-17 08:11:43.000 168 21182.60 50.40 42838.92 47789.91 2014-06-17 08:11:44.000 168 21182.61 50.39 42838.90 47789.91 2014-06-17 08:11:45.000 168 21182.59 50.40 42838.86 47789.90 2014-06-17 08:11:46.000 168 21182.58 50.40 42838.88 47789.87 2014-06-17 08:11:47.000 168 21182.55 50.39 42838.89 47789.87 2014-06-17 08:11:48.000 168 21182.51 50.40 42838.89 47789.86 2014-06-17 08:11:49.000 168 21182.46 50.41 42838.85 47789.85 2014-06-17 08:11:50.000 168 21182.43 50.40 42838.85 47789.81 2014-06-17 08:11:51.000 168 21182.39 50.41 42838.86 47789.79 2014-06-17 08:11:52.000 168 21182.35 50.45 42838.85 47789.74 2014-06-17 08:11:53.000 168 21182.30 50.42 42838.85 47789.76 2014-06-17 08:11:54.000 168 21182.26 50.40 42838.86 47789.70 2014-06-17 08:11:55.000 168 21182.19 50.39 42838.89 47789.69 2014-06-17 08:11:56.000 168 21182.14 50.39 42838.86 47789.70 2014-06-17 08:11:57.000 168 21182.13 50.40 42838.90 47789.68 2014-06-17 08:11:58.000 168 21182.12 50.44 42838.90 47789.68 2014-06-17 08:11:59.000 168 21182.11 50.49 42838.85 47789.66 2014-06-17 08:12:00.000 168 21182.08 50.53 42838.78 47789.60 2014-06-17 08:12:01.000 168 21182.06 50.52 42838.74 47789.56 2014-06-17 08:12:02.000 168 21182.07 50.51 42838.72 47789.54 2014-06-17 08:12:03.000 168 21182.06 50.55 42838.72 47789.53 2014-06-17 08:12:04.000 168 21182.00 50.73 42838.61 47789.48 2014-06-17 08:12:05.000 168 21181.96 50.88 42838.53 47789.38 2014-06-17 08:12:06.000 168 21181.93 50.95 42838.44 47789.26 2014-06-17 08:12:07.000 168 21181.95 51.00 42838.33 47789.15 2014-06-17 08:12:08.000 168 21182.00 50.98 42838.26 47789.10 2014-06-17 08:12:09.000 168 21182.07 50.95 42838.21 47789.04 2014-06-17 08:12:10.000 168 21182.15 50.83 42838.22 47789.05 2014-06-17 08:12:11.000 168 21182.18 50.71 42838.26 47789.11 2014-06-17 08:12:12.000 168 21182.22 50.64 42838.36 47789.17 2014-06-17 08:12:13.000 168 21182.25 50.58 42838.43 47789.24 2014-06-17 08:12:14.000 168 21182.24 50.57 42838.47 47789.33 2014-06-17 08:12:15.000 168 21182.23 50.54 42838.53 47789.38 2014-06-17 08:12:16.000 168 21182.31 50.54 42838.57 47789.42 2014-06-17 08:12:17.000 168 21182.33 50.53 42838.61 47789.48 2014-06-17 08:12:18.000 168 21182.37 50.53 42838.60 47789.50 2014-06-17 08:12:19.000 168 21182.38 50.57 42838.60 47789.54 2014-06-17 08:12:20.000 168 21182.39 50.55 42838.61 47789.51 2014-06-17 08:12:21.000 168 21182.38 50.49 42838.64 47789.51 2014-06-17 08:12:22.000 168 21182.39 50.39 42838.71 47789.58 2014-06-17 08:12:23.000 168 21182.37 50.38 42838.78 47789.58 2014-06-17 08:12:24.000 168 21182.34 50.43 42838.78 47789.62 2014-06-17 08:12:25.000 168 21182.26 50.52 42838.78 47789.62 2014-06-17 08:12:26.000 168 21182.17 50.55 42838.74 47789.58 2014-06-17 08:12:27.000 168 21182.09 50.60 42838.68 47789.54 2014-06-17 08:12:28.000 168 21182.01 50.76 42838.60 47789.46 2014-06-17 08:12:29.000 168 21181.92 50.86 42838.47 47789.33 2014-06-17 08:12:30.000 168 21181.84 50.92 42838.39 47789.21 2014-06-17 08:12:31.000 168 21181.79 50.94 42838.31 47789.09 2014-06-17 08:12:32.000 168 21181.74 50.95 42838.28 47788.98 2014-06-17 08:12:33.000 168 21181.68 50.96 42838.22 47788.90 2014-06-17 08:12:34.000 168 21181.64 50.98 42838.18 47788.85 2014-06-17 08:12:35.000 168 21181.61 51.00 42838.14 47788.81 2014-06-17 08:12:36.000 168 21181.53 51.01 42838.10 47788.77 2014-06-17 08:12:37.000 168 21181.50 50.99 42838.06 47788.70 2014-06-17 08:12:38.000 168 21181.48 50.98 42838.06 47788.65 2014-06-17 08:12:39.000 168 21181.40 50.99 42838.03 47788.62 2014-06-17 08:12:40.000 168 21181.39 51.02 42838.04 47788.61 2014-06-17 08:12:41.000 168 21181.41 51.06 42838.03 47788.61 2014-06-17 08:12:42.000 168 21181.46 51.10 42838.00 47788.58 2014-06-17 08:12:43.000 168 21181.47 51.13 42837.96 47788.59 2014-06-17 08:12:44.000 168 21181.50 51.13 42837.93 47788.55 2014-06-17 08:12:45.000 168 21181.52 51.14 42837.96 47788.57 2014-06-17 08:12:46.000 168 21181.50 51.14 42837.96 47788.54 2014-06-17 08:12:47.000 168 21181.51 51.09 42837.94 47788.58 2014-06-17 08:12:48.000 168 21181.54 51.00 42837.96 47788.59 2014-06-17 08:12:49.000 168 21181.64 50.81 42838.03 47788.61 2014-06-17 08:12:50.000 168 21181.66 50.68 42838.14 47788.70 2014-06-17 08:12:51.000 168 21181.71 50.56 42838.28 47788.86 2014-06-17 08:12:52.000 168 21181.73 50.53 42838.35 47788.97 2014-06-17 08:12:53.000 168 21181.73 50.51 42838.44 47789.06 2014-06-17 08:12:54.000 168 21181.72 50.52 42838.50 47789.13 2014-06-17 08:12:55.000 168 21181.73 50.54 42838.57 47789.16 2014-06-17 08:12:56.000 168 21181.67 50.68 42838.54 47789.18 2014-06-17 08:12:57.000 168 21181.59 50.82 42838.49 47789.14 2014-06-17 08:12:58.000 168 21181.54 50.87 42838.38 47789.06 2014-06-17 08:12:59.000 168 21181.50 50.91 42838.28 47788.97 2014-06-17 08:13:00.000 168 21181.53 50.92 42838.25 47788.90 2014-06-17 08:13:01.000 168 21181.51 50.92 42838.21 47788.85 2014-06-17 08:13:02.000 168 21181.48 50.85 42838.18 47788.79 2014-06-17 08:13:03.000 168 21181.48 50.77 42838.22 47788.79 2014-06-17 08:13:04.000 168 21181.50 50.62 42838.29 47788.82 2014-06-17 08:13:05.000 168 21181.52 50.51 42838.36 47788.85 2014-06-17 08:13:06.000 168 21181.55 50.47 42838.40 47788.95 2014-06-17 08:13:07.000 168 21181.59 50.46 42838.46 47789.04 2014-06-17 08:13:08.000 168 21181.63 50.42 42838.50 47789.05 2014-06-17 08:13:09.000 168 21181.64 50.37 42838.51 47789.11 2014-06-17 08:13:10.000 168 21181.62 50.32 42838.53 47789.12 2014-06-17 08:13:11.000 168 21181.66 50.30 42838.58 47789.17 2014-06-17 08:13:12.000 168 21181.68 50.28 42838.61 47789.19 2014-06-17 08:13:13.000 168 21181.71 50.27 42838.62 47789.25 2014-06-17 08:13:14.000 168 21181.74 50.27 42838.64 47789.26 2014-06-17 08:13:15.000 168 21181.77 50.26 42838.64 47789.29 2014-06-17 08:13:16.000 168 21181.77 50.27 42838.68 47789.33 2014-06-17 08:13:17.000 168 21181.79 50.27 42838.67 47789.31 2014-06-17 08:13:18.000 168 21181.77 50.29 42838.64 47789.29 2014-06-17 08:13:19.000 168 21181.76 50.32 42838.64 47789.32 2014-06-17 08:13:20.000 168 21181.73 50.39 42838.60 47789.29 2014-06-17 08:13:21.000 168 21181.75 50.41 42838.57 47789.27 2014-06-17 08:13:22.000 168 21181.73 50.41 42838.53 47789.25 2014-06-17 08:13:23.000 168 21181.65 50.39 42838.57 47789.23 2014-06-17 08:13:24.000 168 21181.64 50.36 42838.57 47789.22 2014-06-17 08:13:25.000 168 21181.62 50.32 42838.53 47789.20 2014-06-17 08:13:26.000 168 21181.63 50.31 42838.56 47789.19 2014-06-17 08:13:27.000 168 21181.60 50.29 42838.56 47789.18 2014-06-17 08:13:28.000 168 21181.58 50.35 42838.51 47789.15 2014-06-17 08:13:29.000 168 21181.57 50.40 42838.46 47789.11 2014-06-17 08:13:30.000 168 21181.55 50.41 42838.43 47789.07 2014-06-17 08:13:31.000 168 21181.56 50.37 42838.39 47789.02 2014-06-17 08:13:32.000 168 21181.58 50.29 42838.42 47789.02 2014-06-17 08:13:33.000 168 21181.63 50.24 42838.44 47789.03 2014-06-17 08:13:34.000 168 21181.68 50.20 42838.46 47789.07 2014-06-17 08:13:35.000 168 21181.72 50.14 42838.51 47789.14 2014-06-17 08:13:36.000 168 21181.74 50.12 42838.57 47789.19 2014-06-17 08:13:37.000 168 21181.75 50.10 42838.58 47789.22 2014-06-17 08:13:38.000 168 21181.75 50.10 42838.60 47789.25 2014-06-17 08:13:39.000 168 21181.72 50.09 42838.64 47789.28 2014-06-17 08:13:40.000 168 21181.69 50.07 42838.71 47789.32 2014-06-17 08:13:41.000 168 21181.72 50.10 42838.74 47789.35 2014-06-17 08:13:42.000 168 21181.69 50.12 42838.72 47789.36 2014-06-17 08:13:43.000 168 21181.72 50.14 42838.75 47789.36 2014-06-17 08:13:44.000 168 21181.71 50.17 42838.76 47789.35 2014-06-17 08:13:45.000 168 21181.69 50.19 42838.74 47789.38 2014-06-17 08:13:46.000 168 21181.64 50.24 42838.76 47789.36 2014-06-17 08:13:47.000 168 21181.62 50.26 42838.75 47789.36 2014-06-17 08:13:48.000 168 21181.62 50.28 42838.74 47789.37 2014-06-17 08:13:49.000 168 21181.63 50.27 42838.74 47789.37 2014-06-17 08:13:50.000 168 21181.62 50.28 42838.75 47789.35 2014-06-17 08:13:51.000 168 21181.63 50.27 42838.75 47789.37 2014-06-17 08:13:52.000 168 21181.65 50.27 42838.76 47789.34 2014-06-17 08:13:53.000 168 21181.71 50.28 42838.76 47789.36 2014-06-17 08:13:54.000 168 21181.72 50.29 42838.76 47789.39 2014-06-17 08:13:55.000 168 21181.78 50.28 42838.75 47789.39 2014-06-17 08:13:56.000 168 21181.76 50.28 42838.74 47789.41 2014-06-17 08:13:57.000 168 21181.74 50.28 42838.76 47789.40 2014-06-17 08:13:58.000 168 21181.73 50.27 42838.81 47789.43 2014-06-17 08:13:59.000 168 21181.70 50.25 42838.79 47789.42 2014-06-17 08:14:00.000 168 21181.68 50.25 42838.83 47789.46 2014-06-17 08:14:01.000 168 21181.66 50.30 42838.83 47789.45 2014-06-17 08:14:02.000 168 21181.66 50.34 42838.82 47789.46 2014-06-17 08:14:03.000 168 21181.66 50.35 42838.82 47789.45 2014-06-17 08:14:04.000 168 21181.65 50.36 42838.82 47789.46 2014-06-17 08:14:05.000 168 21181.62 50.37 42838.82 47789.45 2014-06-17 08:14:06.000 168 21181.60 50.37 42838.82 47789.44 2014-06-17 08:14:07.000 168 21181.58 50.38 42838.82 47789.42 2014-06-17 08:14:08.000 168 21181.54 50.36 42838.83 47789.43 2014-06-17 08:14:09.000 168 21181.55 50.33 42838.86 47789.42 2014-06-17 08:14:10.000 168 21181.56 50.32 42838.89 47789.44 2014-06-17 08:14:11.000 168 21181.56 50.36 42838.92 47789.44 2014-06-17 08:14:12.000 168 21181.48 50.39 42838.90 47789.47 2014-06-17 08:14:13.000 168 21181.45 50.41 42838.90 47789.44 2014-06-17 08:14:14.000 168 21181.44 50.40 42838.92 47789.43 2014-06-17 08:14:15.000 168 21181.40 50.39 42838.93 47789.42 2014-06-17 08:14:16.000 168 21181.39 50.40 42838.93 47789.41 2014-06-17 08:14:17.000 168 21181.38 50.39 42838.92 47789.39 2014-06-17 08:14:18.000 168 21181.30 50.39 42838.93 47789.39 2014-06-17 08:14:19.000 168 21181.26 50.40 42838.92 47789.36 2014-06-17 08:14:20.000 168 21181.26 50.40 42838.90 47789.35 2014-06-17 08:14:21.000 168 21181.21 50.43 42838.93 47789.35 2014-06-17 08:14:22.000 168 21181.19 50.46 42838.93 47789.30 2014-06-17 08:14:23.000 168 21181.17 50.48 42838.92 47789.32 2014-06-17 08:14:24.000 168 21181.19 50.52 42838.88 47789.29 2014-06-17 08:14:25.000 168 21181.15 50.53 42838.85 47789.28 2014-06-17 08:14:26.000 168 21181.16 50.57 42838.85 47789.22 2014-06-17 08:14:27.000 168 21181.11 50.59 42838.85 47789.24 2014-06-17 08:14:28.000 168 21181.06 50.63 42838.85 47789.20 2014-06-17 08:14:29.000 168 21181.07 50.66 42838.85 47789.18 2014-06-17 08:14:30.000 168 21181.08 50.69 42838.83 47789.18 2014-06-17 08:14:31.000 168 21181.08 50.74 42838.82 47789.17 2014-06-17 08:14:32.000 168 21181.08 50.79 42838.79 47789.16 2014-06-17 08:14:33.000 168 21181.07 50.82 42838.78 47789.14 2014-06-17 08:14:34.000 168 21181.10 50.86 42838.76 47789.12 2014-06-17 08:14:35.000 168 21181.06 50.92 42838.74 47789.10 2014-06-17 08:14:36.000 168 21181.03 50.94 42838.71 47789.08 2014-06-17 08:14:37.000 168 21181.01 50.99 42838.69 47789.04 2014-06-17 08:14:38.000 168 21181.02 51.00 42838.65 47789.01 2014-06-17 08:14:39.000 168 21181.01 50.99 42838.64 47789.01 2014-06-17 08:14:40.000 168 21180.97 51.02 42838.64 47788.98 2014-06-17 08:14:41.000 168 21180.91 51.08 42838.60 47788.95 2014-06-17 08:14:42.000 168 21180.82 51.13 42838.54 47788.89 2014-06-17 08:14:43.000 168 21180.75 51.16 42838.49 47788.81 2014-06-17 08:14:44.000 168 21180.72 51.16 42838.43 47788.76 2014-06-17 08:14:45.000 168 21180.69 51.14 42838.39 47788.71 2014-06-17 08:14:46.000 168 21180.70 51.12 42838.42 47788.67 2014-06-17 08:14:47.000 168 21180.67 51.11 42838.43 47788.65 2014-06-17 08:14:48.000 168 21180.64 51.04 42838.43 47788.63 2014-06-17 08:14:49.000 168 21180.61 51.04 42838.44 47788.63 2014-06-17 08:14:50.000 168 21180.63 51.02 42838.42 47788.62 2014-06-17 08:14:51.000 168 21180.63 50.96 42838.40 47788.62 2014-06-17 08:14:52.000 168 21180.59 50.92 42838.43 47788.62 2014-06-17 08:14:53.000 168 21180.59 50.89 42838.44 47788.62 2014-06-17 08:14:54.000 168 21180.61 50.88 42838.47 47788.62 2014-06-17 08:14:55.000 168 21180.61 50.87 42838.47 47788.64 2014-06-17 08:14:56.000 168 21180.66 50.85 42838.50 47788.65 2014-06-17 08:14:57.000 168 21180.68 50.82 42838.46 47788.67 2014-06-17 08:14:58.000 168 21180.69 50.81 42838.53 47788.71 2014-06-17 08:14:59.000 168 21180.76 50.84 42838.50 47788.75 2014-06-17 08:15:00.000 168 21180.83 50.88 42838.51 47788.79 2014-06-17 08:15:01.000 168 21180.89 50.99 42838.49 47788.78 2014-06-17 08:15:02.000 168 21180.91 51.03 42838.47 47788.78 2014-06-17 08:15:03.000 168 21180.89 51.05 42838.44 47788.77 2014-06-17 08:15:04.000 168 21180.88 51.06 42838.42 47788.76 2014-06-17 08:15:05.000 168 21180.83 51.14 42838.36 47788.71 2014-06-17 08:15:06.000 168 21180.81 51.24 42838.35 47788.68 2014-06-17 08:15:07.000 168 21180.77 51.32 42838.32 47788.65 2014-06-17 08:15:08.000 168 21180.75 51.37 42838.25 47788.60 2014-06-17 08:15:09.000 168 21180.69 51.42 42838.22 47788.52 2014-06-17 08:15:10.000 168 21180.62 51.59 42838.18 47788.50 2014-06-17 08:15:11.000 168 21180.54 51.80 42838.10 47788.38 2014-06-17 08:15:12.000 168 21180.46 51.89 42837.97 47788.27 2014-06-17 08:15:13.000 168 21180.46 51.87 42837.89 47788.15 2014-06-17 08:15:14.000 168 21180.44 51.82 42837.85 47788.05 2014-06-17 08:15:15.000 168 21180.42 51.76 42837.85 47788.00 2014-06-17 08:15:16.000 168 21180.39 51.77 42837.82 47787.98 2014-06-17 08:15:17.000 168 21180.35 51.76 42837.81 47787.95 2014-06-17 08:15:18.000 168 21180.31 51.74 42837.79 47787.94 2014-06-17 08:15:19.000 168 21180.27 51.74 42837.78 47787.93 2014-06-17 08:15:20.000 168 21180.21 51.87 42837.78 47787.89 2014-06-17 08:15:21.000 168 21180.11 51.98 42837.71 47787.84 2014-06-17 08:15:22.000 168 21180.06 52.03 42837.64 47787.72 2014-06-17 08:15:23.000 168 21180.03 52.03 42837.58 47787.63 2014-06-17 08:15:24.000 168 21180.05 52.02 42837.53 47787.58 2014-06-17 08:15:25.000 168 21179.99 52.01 42837.53 47787.54 2014-06-17 08:15:26.000 168 21179.99 51.98 42837.51 47787.51 2014-06-17 08:15:27.000 168 21179.97 51.98 42837.49 47787.50 2014-06-17 08:15:28.000 168 21179.94 52.00 42837.47 47787.49 2014-06-17 08:15:29.000 168 21179.90 52.04 42837.49 47787.47 2014-06-17 08:15:30.000 168 21179.91 52.05 42837.47 47787.46 2014-06-17 08:15:31.000 168 21179.89 52.11 42837.44 47787.44 2014-06-17 08:15:32.000 168 21179.87 52.16 42837.44 47787.43 2014-06-17 08:15:33.000 168 21179.91 52.21 42837.44 47787.41 2014-06-17 08:15:34.000 168 21179.94 52.25 42837.43 47787.41 2014-06-17 08:15:35.000 168 21179.96 52.28 42837.42 47787.37 2014-06-17 08:15:36.000 168 21179.97 52.26 42837.39 47787.39 2014-06-17 08:15:37.000 168 21179.96 52.28 42837.38 47787.39 2014-06-17 08:15:38.000 168 21179.94 52.24 42837.38 47787.39 2014-06-17 08:15:39.000 168 21179.99 52.22 42837.39 47787.41 2014-06-17 08:15:40.000 168 21180.01 52.19 42837.42 47787.42 2014-06-17 08:15:41.000 168 21180.04 52.18 42837.44 47787.43 2014-06-17 08:15:42.000 168 21180.06 52.16 42837.46 47787.48 2014-06-17 08:15:43.000 168 21180.09 52.09 42837.46 47787.48 2014-06-17 08:15:44.000 168 21180.08 52.09 42837.50 47787.53 2014-06-17 08:15:45.000 168 21180.11 52.13 42837.47 47787.55 2014-06-17 08:15:46.000 168 21180.11 52.06 42837.51 47787.55 2014-06-17 08:15:47.000 168 21180.12 51.99 42837.56 47787.54 2014-06-17 08:15:48.000 168 21180.11 51.95 42837.58 47787.60 2014-06-17 08:15:49.000 168 21180.10 51.90 42837.65 47787.63 2014-06-17 08:15:50.000 168 21180.04 51.89 42837.71 47787.66 2014-06-17 08:15:51.000 168 21180.03 51.90 42837.72 47787.67 2014-06-17 08:15:52.000 168 21180.05 51.90 42837.71 47787.70 2014-06-17 08:15:53.000 168 21180.04 51.87 42837.74 47787.69 2014-06-17 08:15:54.000 168 21180.04 51.82 42837.75 47787.71 2014-06-17 08:15:55.000 168 21180.05 51.76 42837.81 47787.75 2014-06-17 08:15:56.000 168 21180.05 51.69 42837.90 47787.81 2014-06-17 08:15:57.000 168 21180.05 51.66 42837.96 47787.89 2014-06-17 08:15:58.000 168 21180.04 51.68 42838.00 47787.94 2014-06-17 08:15:59.000 168 21180.01 51.76 42838.03 47787.95 2014-06-17 08:16:00.000 168 21179.96 51.84 42837.99 47787.95 2014-06-17 08:16:01.000 168 21179.93 51.91 42837.93 47787.92 2014-06-17 08:16:02.000 168 21179.87 51.96 42837.90 47787.86 2014-06-17 08:16:03.000 168 21179.80 52.02 42837.89 47787.80 2014-06-17 08:16:04.000 168 21179.77 52.05 42837.82 47787.72 2014-06-17 08:16:05.000 168 21179.74 52.06 42837.78 47787.67 2014-06-17 08:16:06.000 168 21179.67 52.08 42837.72 47787.62 2014-06-17 08:16:07.000 168 21179.57 52.17 42837.71 47787.57 2014-06-17 08:16:08.000 168 21179.48 52.34 42837.62 47787.50 2014-06-17 08:16:09.000 168 21179.43 52.46 42837.53 47787.35 2014-06-17 08:16:10.000 168 21179.40 52.53 42837.42 47787.24 2014-06-17 08:16:11.000 168 21179.36 52.55 42837.38 47787.12 2014-06-17 08:16:12.000 168 21179.35 52.54 42837.28 47787.04 2014-06-17 08:16:13.000 168 21179.33 52.51 42837.25 47786.99 2014-06-17 08:16:14.000 168 21179.34 52.55 42837.25 47786.98 2014-06-17 08:16:15.000 168 21179.31 52.56 42837.21 47786.94 2014-06-17 08:16:16.000 168 21179.33 52.54 42837.21 47786.93 2014-06-17 08:16:17.000 168 21179.34 52.51 42837.24 47786.93 2014-06-17 08:16:18.000 168 21179.38 52.48 42837.21 47786.95 2014-06-17 08:16:19.000 168 21179.37 52.45 42837.25 47786.96 2014-06-17 08:16:20.000 168 21179.40 52.40 42837.28 47786.98 2014-06-17 08:16:21.000 168 21179.41 52.38 42837.31 47787.01 2014-06-17 08:16:22.000 168 21179.39 52.35 42837.35 47787.02 2014-06-17 08:16:23.000 168 21179.35 52.33 42837.39 47787.04 2014-06-17 08:16:24.000 168 21179.34 52.29 42837.42 47787.06 2014-06-17 08:16:25.000 168 21179.29 52.24 42837.46 47787.09 2014-06-17 08:16:26.000 168 21179.28 52.20 42837.47 47787.11 2014-06-17 08:16:27.000 168 21179.26 52.17 42837.51 47787.13 2014-06-17 08:16:28.000 168 21179.21 52.13 42837.56 47787.15 2014-06-17 08:16:29.000 168 21179.21 52.05 42837.61 47787.16 2014-06-17 08:16:30.000 168 21179.21 51.87 42837.72 47787.22 2014-06-17 08:16:31.000 168 21179.22 51.71 42837.82 47787.31 2014-06-17 08:16:32.000 168 21179.23 51.60 42837.93 47787.39 2014-06-17 08:16:33.000 168 21179.24 51.50 42838.04 47787.51 2014-06-17 08:16:34.000 168 21179.21 51.44 42838.15 47787.60 2014-06-17 08:16:35.000 168 21179.24 51.38 42838.21 47787.69 2014-06-17 08:16:36.000 168 21179.25 51.36 42838.28 47787.75 2014-06-17 08:16:37.000 168 21179.24 51.35 42838.35 47787.84 2014-06-17 08:16:38.000 168 21179.27 51.32 42838.36 47787.88 2014-06-17 08:16:39.000 168 21179.29 51.33 42838.39 47787.93 2014-06-17 08:16:40.000 168 21179.31 51.34 42838.43 47787.96 2014-06-17 08:16:41.000 168 21179.31 51.32 42838.44 47788.00 2014-06-17 08:16:42.000 168 21179.30 51.30 42838.44 47787.99 2014-06-17 08:16:43.000 168 21179.32 51.29 42838.46 47788.04 2014-06-17 08:16:44.000 168 21179.30 51.30 42838.47 47788.04 2014-06-17 08:16:45.000 168 21179.31 51.32 42838.46 47788.04 2014-06-17 08:16:46.000 168 21179.29 51.33 42838.46 47788.03 2014-06-17 08:16:47.000 168 21179.25 51.35 42838.50 47788.04 2014-06-17 08:16:48.000 168 21179.23 51.36 42838.47 47788.04 2014-06-17 08:16:49.000 168 21179.22 51.39 42838.49 47788.02 2014-06-17 08:16:50.000 168 21179.19 51.42 42838.50 47788.00 2014-06-17 08:16:51.000 168 21179.15 51.44 42838.50 47788.01 2014-06-17 08:16:52.000 168 21179.12 51.50 42838.49 47787.96 2014-06-17 08:16:53.000 168 21179.07 51.55 42838.49 47787.93 2014-06-17 08:16:54.000 168 21179.08 51.60 42838.43 47787.92 2014-06-17 08:16:55.000 168 21179.06 51.65 42838.42 47787.89 2014-06-17 08:16:56.000 168 21179.05 51.67 42838.36 47787.85 2014-06-17 08:16:57.000 168 21179.04 51.65 42838.35 47787.84 2014-06-17 08:16:58.000 168 21179.06 51.67 42838.35 47787.82 2014-06-17 08:16:59.000 168 21179.03 51.69 42838.32 47787.80 2014-06-17 08:17:00.000 168 21179.03 51.69 42838.32 47787.78 2014-06-17 08:17:01.000 168 21179.03 51.69 42838.32 47787.77 2014-06-17 08:17:02.000 168 21179.01 51.66 42838.29 47787.78 2014-06-17 08:17:03.000 168 21178.98 51.65 42838.28 47787.76 2014-06-17 08:17:04.000 168 21178.96 51.62 42838.29 47787.75 2014-06-17 08:17:05.000 168 21178.94 51.61 42838.31 47787.71 2014-06-17 08:17:06.000 168 21178.92 51.59 42838.29 47787.70 2014-06-17 08:17:07.000 168 21178.83 51.56 42838.28 47787.66 2014-06-17 08:17:08.000 168 21178.81 51.54 42838.26 47787.64 2014-06-17 08:17:09.000 168 21178.77 51.50 42838.25 47787.62 2014-06-17 08:17:10.000 168 21178.71 51.47 42838.25 47787.61 2014-06-17 08:17:11.000 168 21178.69 51.44 42838.24 47787.60 2014-06-17 08:17:12.000 168 21178.68 51.43 42838.21 47787.56 2014-06-17 08:17:13.000 168 21178.68 51.43 42838.24 47787.55 2014-06-17 08:17:14.000 168 21178.68 51.41 42838.22 47787.54 2014-06-17 08:17:15.000 168 21178.69 51.39 42838.21 47787.55 2014-06-17 08:17:16.000 168 21178.75 51.40 42838.24 47787.52 2014-06-17 08:17:17.000 168 21178.81 51.37 42838.21 47787.55 2014-06-17 08:17:18.000 168 21178.87 51.35 42838.22 47787.57 2014-06-17 08:17:19.000 168 21178.92 51.35 42838.21 47787.58 2014-06-17 08:17:20.000 168 21179.00 51.31 42838.21 47787.64 2014-06-17 08:17:21.000 168 21179.06 51.28 42838.24 47787.63 2014-06-17 08:17:22.000 168 21179.09 51.24 42838.22 47787.69 2014-06-17 08:17:23.000 168 21179.12 51.22 42838.25 47787.69 2014-06-17 08:17:24.000 168 21179.17 51.20 42838.22 47787.74 2014-06-17 08:17:25.000 168 21179.19 51.16 42838.24 47787.77 2014-06-17 08:17:26.000 168 21179.19 51.09 42838.26 47787.78 2014-06-17 08:17:27.000 168 21179.19 51.06 42838.29 47787.79 2014-06-17 08:17:28.000 168 21179.19 51.04 42838.35 47787.83 2014-06-17 08:17:29.000 168 21179.19 51.02 42838.35 47787.84 2014-06-17 08:17:30.000 168 21179.19 51.02 42838.39 47787.89 2014-06-17 08:17:31.000 168 21179.16 51.01 42838.42 47787.90 2014-06-17 08:17:32.000 168 21179.14 50.99 42838.43 47787.94 2014-06-17 08:17:33.000 168 21179.14 51.02 42838.46 47787.93 2014-06-17 08:17:34.000 168 21179.15 51.04 42838.49 47787.95 2014-06-17 08:17:35.000 168 21179.14 51.08 42838.47 47787.98 2014-06-17 08:17:36.000 168 21179.10 51.16 42838.50 47787.96 2014-06-17 08:17:37.000 168 21179.06 51.23 42838.47 47787.97 2014-06-17 08:17:38.000 168 21179.02 51.24 42838.46 47787.90 2014-06-17 08:17:39.000 168 21178.98 51.24 42838.47 47787.89 2014-06-17 08:17:40.000 168 21178.95 51.20 42838.47 47787.87 2014-06-17 08:17:41.000 168 21178.91 51.19 42838.47 47787.85 2014-06-17 08:17:42.000 168 21178.86 51.19 42838.50 47787.87 2014-06-17 08:17:43.000 168 21178.84 51.18 42838.53 47787.86 2014-06-17 08:17:44.000 168 21178.83 51.18 42838.53 47787.86 2014-06-17 08:17:45.000 168 21178.83 51.20 42838.54 47787.87 2014-06-17 08:17:46.000 168 21178.85 51.20 42838.51 47787.88 2014-06-17 08:17:47.000 168 21178.85 51.19 42838.50 47787.88 2014-06-17 08:17:48.000 168 21178.89 51.16 42838.47 47787.86 2014-06-17 08:17:49.000 168 21178.87 51.15 42838.49 47787.86 2014-06-17 08:17:50.000 168 21178.86 51.16 42838.46 47787.82 2014-06-17 08:17:51.000 168 21178.88 51.12 42838.43 47787.83 2014-06-17 08:17:52.000 168 21178.91 51.06 42838.42 47787.82 2014-06-17 08:17:53.000 168 21178.89 51.04 42838.42 47787.80 2014-06-17 08:17:54.000 168 21178.90 51.00 42838.40 47787.81 2014-06-17 08:17:55.000 168 21178.92 50.99 42838.38 47787.77 2014-06-17 08:17:56.000 168 21178.89 51.06 42838.32 47787.76 2014-06-17 08:17:57.000 168 21178.90 51.05 42838.25 47787.72 2014-06-17 08:17:58.000 168 21178.91 51.03 42838.22 47787.68 2014-06-17 08:17:59.000 168 21178.90 51.04 42838.21 47787.63 2014-06-17 08:18:00.000 168 21178.91 51.07 42838.18 47787.64 2014-06-17 08:18:01.000 168 21178.97 51.11 42838.17 47787.64 2014-06-17 08:18:02.000 168 21179.02 51.13 42838.11 47787.61 2014-06-17 08:18:03.000 168 21179.02 51.19 42838.04 47787.60 2014-06-17 08:18:04.000 168 21179.02 51.23 42838.01 47787.57 2014-06-17 08:18:05.000 168 21179.03 51.21 42837.97 47787.55 2014-06-17 08:18:06.000 168 21179.03 51.16 42838.06 47787.53 2014-06-17 08:18:07.000 168 21179.01 51.12 42838.08 47787.59 2014-06-17 08:18:08.000 168 21179.00 51.07 42838.11 47787.60 2014-06-17 08:18:09.000 168 21179.01 51.05 42838.14 47787.59 2014-06-17 08:18:10.000 168 21179.00 51.04 42838.15 47787.64 2014-06-17 08:18:11.000 168 21178.98 51.04 42838.18 47787.66 2014-06-17 08:18:12.000 168 21178.94 51.00 42838.21 47787.65 2014-06-17 08:18:13.000 168 21178.92 51.01 42838.24 47787.67 2014-06-17 08:18:14.000 168 21178.90 51.01 42838.24 47787.64 2014-06-17 08:18:15.000 168 21178.90 50.99 42838.21 47787.67 2014-06-17 08:18:16.000 168 21178.87 51.00 42838.25 47787.64 2014-06-17 08:18:17.000 168 21178.84 51.01 42838.25 47787.66 2014-06-17 08:18:18.000 168 21178.84 51.01 42838.28 47787.65 2014-06-17 08:18:19.000 168 21178.86 51.04 42838.22 47787.65 2014-06-17 08:18:20.000 168 21178.83 51.06 42838.19 47787.63 2014-06-17 08:18:21.000 168 21178.83 51.07 42838.19 47787.62 2014-06-17 08:18:22.000 168 21178.80 51.08 42838.21 47787.60 2014-06-17 08:18:23.000 168 21178.80 51.13 42838.19 47787.58 2014-06-17 08:18:24.000 168 21178.79 51.18 42838.15 47787.55 2014-06-17 08:18:25.000 168 21178.78 51.19 42838.15 47787.52 2014-06-17 08:18:26.000 168 21178.78 51.20 42838.11 47787.52 2014-06-17 08:18:27.000 168 21178.76 51.22 42838.10 47787.48 2014-06-17 08:18:28.000 168 21178.72 51.23 42838.10 47787.45 2014-06-17 08:18:29.000 168 21178.66 51.29 42838.10 47787.44 2014-06-17 08:18:30.000 168 21178.62 51.29 42838.07 47787.40 2014-06-17 08:18:31.000 168 21178.57 51.29 42838.06 47787.34 2014-06-17 08:18:32.000 168 21178.49 51.31 42838.04 47787.30 2014-06-17 08:18:33.000 168 21178.44 51.32 42838.03 47787.28 2014-06-17 08:18:34.000 168 21178.40 51.28 42838.00 47787.26 2014-06-17 08:18:35.000 168 21178.40 51.27 42837.99 47787.25 2014-06-17 08:18:36.000 168 21178.41 51.26 42837.96 47787.21 2014-06-17 08:18:37.000 168 21178.43 51.24 42837.94 47787.20 2014-06-17 08:18:38.000 168 21178.49 51.20 42837.92 47787.20 2014-06-17 08:18:39.000 168 21178.53 51.19 42837.96 47787.20 2014-06-17 08:18:40.000 168 21178.58 51.14 42837.97 47787.21 2014-06-17 08:18:41.000 168 21178.58 51.11 42837.94 47787.24 2014-06-17 08:18:42.000 168 21178.58 51.10 42837.93 47787.22 2014-06-17 08:18:43.000 168 21178.59 51.07 42837.93 47787.22 2014-06-17 08:18:44.000 168 21178.59 51.03 42837.89 47787.22 2014-06-17 08:18:45.000 168 21178.62 50.97 42837.88 47787.24 2014-06-17 08:18:46.000 168 21178.61 50.94 42837.89 47787.24 2014-06-17 08:18:47.000 168 21178.62 50.92 42837.89 47787.27 2014-06-17 08:18:48.000 168 21178.61 50.88 42837.89 47787.25 2014-06-17 08:18:49.000 168 21178.60 50.86 42837.93 47787.23 2014-06-17 08:18:50.000 168 21178.57 50.83 42837.93 47787.23 2014-06-17 08:18:51.000 168 21178.53 50.81 42837.94 47787.24 2014-06-17 08:18:52.000 168 21178.50 50.77 42837.93 47787.22 2014-06-17 08:18:53.000 168 21178.47 50.75 42837.92 47787.20 2014-06-17 08:18:54.000 168 21178.44 50.73 42837.93 47787.17 2014-06-17 08:18:55.000 168 21178.36 50.81 42837.89 47787.18 2014-06-17 08:18:56.000 168 21178.23 51.04 42837.82 47787.09 2014-06-17 08:18:57.000 168 21178.15 51.20 42837.65 47786.95 2014-06-17 08:18:58.000 168 21178.15 51.25 42837.46 47786.74 2014-06-17 08:18:59.000 168 21178.12 51.25 42837.39 47786.64 2014-06-17 08:19:00.000 168 21178.15 51.26 42837.32 47786.54 2014-06-17 08:19:01.000 168 21178.22 51.25 42837.28 47786.52 2014-06-17 08:19:02.000 168 21178.26 51.26 42837.25 47786.48 2014-06-17 08:19:03.000 168 21178.30 51.32 42837.21 47786.49 2014-06-17 08:19:04.000 168 21178.31 51.39 42837.21 47786.46 2014-06-17 08:19:05.000 168 21178.34 51.45 42837.15 47786.44 2014-06-17 08:19:06.000 168 21178.37 51.46 42837.11 47786.42 2014-06-17 08:19:07.000 168 21178.37 51.46 42837.11 47786.39 2014-06-17 08:19:08.000 168 21178.38 51.43 42837.07 47786.36 2014-06-17 08:19:09.000 168 21178.36 51.39 42837.07 47786.37 2014-06-17 08:19:10.000 168 21178.34 51.36 42837.12 47786.35 2014-06-17 08:19:11.000 168 21178.35 51.34 42837.12 47786.38 2014-06-17 08:19:12.000 168 21178.35 51.36 42837.15 47786.41 2014-06-17 08:19:13.000 168 21178.29 51.39 42837.17 47786.41 2014-06-17 08:19:14.000 168 21178.24 51.42 42837.18 47786.42 2014-06-17 08:19:15.000 168 21178.17 51.45 42837.15 47786.39 2014-06-17 08:19:16.000 168 21178.18 51.45 42837.11 47786.36 2014-06-17 08:19:17.000 168 21178.15 51.45 42837.10 47786.33 2014-06-17 08:19:18.000 168 21178.14 51.46 42837.15 47786.30 2014-06-17 08:19:19.000 168 21178.11 51.45 42837.12 47786.29 2014-06-17 08:19:20.000 168 21178.08 51.42 42837.11 47786.27 2014-06-17 08:19:21.000 168 21178.07 51.37 42837.10 47786.26 2014-06-17 08:19:22.000 168 21178.06 51.33 42837.14 47786.29 2014-06-17 08:19:23.000 168 21178.00 51.29 42837.12 47786.27 2014-06-17 08:19:24.000 168 21177.95 51.22 42837.15 47786.26 2014-06-17 08:19:25.000 168 21177.91 51.20 42837.21 47786.26 2014-06-17 08:19:26.000 168 21177.88 51.17 42837.18 47786.25 2014-06-17 08:19:27.000 168 21177.87 51.21 42837.18 47786.26 2014-06-17 08:19:28.000 168 21177.89 51.20 42837.19 47786.27 2014-06-17 08:19:29.000 168 21177.92 51.20 42837.18 47786.25 2014-06-17 08:19:30.000 168 21177.89 51.22 42837.15 47786.23 2014-06-17 08:19:31.000 168 21177.90 51.15 42837.12 47786.21 2014-06-17 08:19:32.000 168 21177.90 51.07 42837.11 47786.20 2014-06-17 08:19:33.000 168 21177.95 50.96 42837.17 47786.20 2014-06-17 08:19:34.000 168 21177.98 50.87 42837.22 47786.24 2014-06-17 08:19:35.000 168 21178.01 50.75 42837.28 47786.32 2014-06-17 08:19:36.000 168 21178.01 50.69 42837.35 47786.39 2014-06-17 08:19:37.000 168 21177.98 50.65 42837.39 47786.44 2014-06-17 08:19:38.000 168 21178.01 50.63 42837.44 47786.52 2014-06-17 08:19:39.000 168 21178.02 50.61 42837.50 47786.55 2014-06-17 08:19:40.000 168 21178.02 50.57 42837.50 47786.56 2014-06-17 08:19:41.000 168 21178.05 50.56 42837.54 47786.61 2014-06-17 08:19:42.000 168 21178.07 50.54 42837.58 47786.63 2014-06-17 08:19:43.000 168 21178.08 50.49 42837.60 47786.66 2014-06-17 08:19:44.000 168 21178.10 50.46 42837.60 47786.70 2014-06-17 08:19:45.000 168 21178.11 50.40 42837.64 47786.73 2014-06-17 08:19:46.000 168 21178.10 50.38 42837.68 47786.78 2014-06-17 08:19:47.000 168 21178.10 50.39 42837.69 47786.81 2014-06-17 08:19:48.000 168 21178.13 50.36 42837.71 47786.83 2014-06-17 08:19:49.000 168 21178.10 50.36 42837.75 47786.85 2014-06-17 08:19:50.000 168 21178.11 50.36 42837.74 47786.86 2014-06-17 08:19:51.000 168 21178.12 50.34 42837.76 47786.87 2014-06-17 08:19:52.000 168 21178.13 50.32 42837.75 47786.86 2014-06-17 08:19:53.000 168 21178.13 50.32 42837.74 47786.85 2014-06-17 08:19:54.000 168 21178.07 50.34 42837.72 47786.84 2014-06-17 08:19:55.000 168 21178.09 50.32 42837.76 47786.85 2014-06-17 08:19:56.000 168 21178.08 50.34 42837.78 47786.87 2014-06-17 08:19:57.000 168 21178.05 50.32 42837.78 47786.85 2014-06-17 08:19:58.000 168 21178.03 50.33 42837.83 47786.85 2014-06-17 08:19:59.000 168 21178.03 50.33 42837.83 47786.86 2014-06-17 08:20:00.000 168 21178.00 50.35 42837.82 47786.86 2014-06-17 08:20:01.000 168 21178.00 50.40 42837.79 47786.86 2014-06-17 08:20:02.000 168 21178.02 50.46 42837.79 47786.85 2014-06-17 08:20:03.000 168 21178.07 50.47 42837.79 47786.84 2014-06-17 08:20:04.000 168 21178.09 50.49 42837.76 47786.84 2014-06-17 08:20:05.000 168 21178.12 50.48 42837.72 47786.83 2014-06-17 08:20:06.000 168 21178.13 50.50 42837.71 47786.84 2014-06-17 08:20:07.000 168 21178.12 50.52 42837.69 47786.84 2014-06-17 08:20:08.000 168 21178.11 50.55 42837.69 47786.84 2014-06-17 08:20:09.000 168 21178.12 50.58 42837.68 47786.84 2014-06-17 08:20:10.000 168 21178.12 50.61 42837.67 47786.84 2014-06-17 08:20:11.000 168 21178.08 50.64 42837.64 47786.83 2014-06-17 08:20:12.000 168 21178.07 50.64 42837.64 47786.79 2014-06-17 08:20:13.000 168 21178.07 50.62 42837.64 47786.76 2014-06-17 08:20:14.000 168 21178.04 50.62 42837.64 47786.77 2014-06-17 08:20:15.000 168 21178.02 50.58 42837.68 47786.76 2014-06-17 08:20:16.000 168 21178.03 50.53 42837.68 47786.75 2014-06-17 08:20:17.000 168 21178.03 50.48 42837.69 47786.76 2014-06-17 08:20:18.000 168 21178.07 50.43 42837.72 47786.82 2014-06-17 08:20:19.000 168 21178.10 50.40 42837.78 47786.85 2014-06-17 08:20:20.000 168 21178.13 50.37 42837.82 47786.89 2014-06-17 08:20:21.000 168 21178.14 50.35 42837.81 47786.93 2014-06-17 08:20:22.000 168 21178.13 50.35 42837.82 47786.93 2014-06-17 08:20:23.000 168 21178.13 50.36 42837.82 47786.93 2014-06-17 08:20:24.000 168 21178.13 50.34 42837.85 47786.96 2014-06-17 08:20:25.000 168 21178.13 50.37 42837.85 47786.98 2014-06-17 08:20:26.000 168 21178.13 50.37 42837.89 47786.96 2014-06-17 08:20:27.000 168 21178.18 50.38 42837.88 47786.98 2014-06-17 08:20:28.000 168 21178.13 50.36 42837.89 47787.00 2014-06-17 08:20:29.000 168 21178.12 50.35 42837.88 47786.98 2014-06-17 08:20:30.000 168 21178.11 50.39 42837.88 47786.97 2014-06-17 08:20:31.000 168 21178.10 50.40 42837.85 47786.96 2014-06-17 08:20:32.000 168 21178.04 50.45 42837.83 47786.96 2014-06-17 08:20:33.000 168 21178.05 50.47 42837.82 47786.89 2014-06-17 08:20:34.000 168 21178.05 50.46 42837.75 47786.86 2014-06-17 08:20:35.000 168 21178.09 50.43 42837.76 47786.87 2014-06-17 08:20:36.000 168 21178.11 50.38 42837.79 47786.87 2014-06-17 08:20:37.000 168 21178.13 50.33 42837.79 47786.92 2014-06-17 08:20:38.000 168 21178.11 50.30 42837.83 47786.92 2014-06-17 08:20:39.000 168 21178.13 50.26 42837.86 47786.93 2014-06-17 08:20:40.000 168 21178.12 50.20 42837.89 47786.95 2014-06-17 08:20:41.000 168 21178.12 50.17 42837.92 47786.97 2014-06-17 08:20:42.000 168 21178.12 50.14 42837.92 47786.99 2014-06-17 08:20:43.000 168 21178.10 50.30 42837.88 47786.99 2014-06-17 08:20:44.000 168 21178.00 50.48 42837.75 47786.96 2014-06-17 08:20:45.000 168 21177.97 50.61 42837.64 47786.84 2014-06-17 08:20:46.000 168 21177.94 50.67 42837.53 47786.71 2014-06-17 08:20:47.000 168 21177.92 50.69 42837.47 47786.60 2014-06-17 08:20:48.000 168 21177.94 50.65 42837.43 47786.53 2014-06-17 08:20:49.000 168 21177.96 50.63 42837.42 47786.51 2014-06-17 08:20:50.000 168 21177.99 50.61 42837.42 47786.47 2014-06-17 08:20:51.000 168 21178.02 50.59 42837.40 47786.49 2014-06-17 08:20:52.000 168 21178.06 50.57 42837.43 47786.49 2014-06-17 08:20:53.000 168 21178.08 50.59 42837.43 47786.55 2014-06-17 08:20:54.000 168 21178.10 50.61 42837.43 47786.56 2014-06-17 08:20:55.000 168 21178.13 50.63 42837.43 47786.58 2014-06-17 08:20:56.000 168 21178.16 50.68 42837.46 47786.58 2014-06-17 08:20:57.000 168 21178.16 50.68 42837.47 47786.61 2014-06-17 08:20:58.000 168 21178.16 50.69 42837.44 47786.62 2014-06-17 08:20:59.000 168 21178.21 50.64 42837.46 47786.61 2014-06-17 08:21:00.000 168 21178.26 50.56 42837.50 47786.63 2014-06-17 08:21:01.000 168 21178.27 50.48 42837.57 47786.74 2014-06-17 08:21:02.000 168 21178.30 50.42 42837.68 47786.79 2014-06-17 08:21:03.000 168 21178.30 50.41 42837.74 47786.89 2014-06-17 08:21:04.000 168 21178.31 50.39 42837.76 47786.93 2014-06-17 08:21:05.000 168 21178.29 50.40 42837.79 47786.98 2014-06-17 08:21:06.000 168 21178.26 50.41 42837.83 47786.97 2014-06-17 08:21:07.000 168 21178.25 50.40 42837.85 47787.02 2014-06-17 08:21:08.000 168 21178.27 50.38 42837.85 47787.00 2014-06-17 08:21:09.000 168 21178.28 50.38 42837.83 47787.01 2014-06-17 08:21:10.000 168 21178.27 50.35 42837.86 47787.03 2014-06-17 08:21:11.000 168 21178.25 50.34 42837.90 47787.04 2014-06-17 08:21:12.000 168 21178.24 50.35 42837.89 47787.04 2014-06-17 08:21:13.000 168 21178.23 50.32 42837.90 47787.05 2014-06-17 08:21:14.000 168 21178.21 50.29 42837.89 47787.04 2014-06-17 08:21:15.000 168 21178.14 50.25 42837.93 47787.02 2014-06-17 08:21:16.000 168 21178.11 50.26 42837.94 47787.05 2014-06-17 08:21:17.000 168 21178.16 50.29 42837.96 47787.04 2014-06-17 08:21:18.000 168 21178.18 50.32 42837.93 47787.05 2014-06-17 08:21:19.000 168 21178.19 50.33 42837.90 47787.04 2014-06-17 08:21:20.000 168 21178.21 50.31 42837.86 47787.04 2014-06-17 08:21:21.000 168 21178.21 50.33 42837.85 47787.04 2014-06-17 08:21:22.000 168 21178.22 50.37 42837.82 47787.02 2014-06-17 08:21:23.000 168 21178.24 50.39 42837.82 47786.99 2014-06-17 08:21:24.000 168 21178.27 50.35 42837.79 47786.98 2014-06-17 08:21:25.000 168 21178.31 50.30 42837.81 47786.96 2014-06-17 08:21:26.000 168 21178.36 50.26 42837.78 47786.99 2014-06-17 08:21:27.000 168 21178.35 50.23 42837.78 47787.00 2014-06-17 08:21:28.000 168 21178.35 50.16 42837.81 47787.02 2014-06-17 08:21:29.000 168 21178.35 50.11 42837.79 47787.02 2014-06-17 08:21:30.000 168 21178.37 50.10 42837.78 47787.03 2014-06-17 08:21:31.000 168 21178.36 50.08 42837.79 47787.03 2014-06-17 08:21:32.000 168 21178.35 50.04 42837.82 47787.04 2014-06-17 08:21:33.000 168 21178.33 50.01 42837.78 47787.03 2014-06-17 08:21:34.000 168 21178.25 49.96 42837.76 47787.01 2014-06-17 08:21:35.000 168 21178.23 49.96 42837.75 47786.98 2014-06-17 08:21:36.000 168 21178.19 49.93 42837.76 47786.96 2014-06-17 08:21:37.000 168 21178.16 49.95 42837.75 47786.91 2014-06-17 08:21:38.000 168 21178.10 49.94 42837.72 47786.88 2014-06-17 08:21:39.000 168 21178.06 49.98 42837.65 47786.81 2014-06-17 08:21:40.000 168 21178.04 49.98 42837.61 47786.75 2014-06-17 08:21:41.000 168 21178.03 49.97 42837.61 47786.72 2014-06-17 08:21:42.000 168 21177.98 49.96 42837.54 47786.65 2014-06-17 08:21:43.000 168 21177.96 50.00 42837.50 47786.62 2014-06-17 08:21:44.000 168 21177.91 50.03 42837.46 47786.57 2014-06-17 08:21:45.000 168 21177.85 50.06 42837.46 47786.53 2014-06-17 08:21:46.000 168 21177.82 50.15 42837.42 47786.47 2014-06-17 08:21:47.000 168 21177.82 50.17 42837.35 47786.44 2014-06-17 08:21:48.000 168 21177.85 50.23 42837.32 47786.38 2014-06-17 08:21:49.000 168 21177.86 50.27 42837.28 47786.33 2014-06-17 08:21:50.000 168 21177.92 50.29 42837.21 47786.30 2014-06-17 08:21:51.000 168 21177.96 50.30 42837.19 47786.28 2014-06-17 08:21:52.000 168 21177.94 50.26 42837.18 47786.26 2014-06-17 08:21:53.000 168 21177.94 50.22 42837.22 47786.29 2014-06-17 08:21:54.000 168 21177.95 50.16 42837.25 47786.29 2014-06-17 08:21:55.000 168 21177.95 50.17 42837.28 47786.33 2014-06-17 08:21:56.000 168 21177.94 50.18 42837.31 47786.33 2014-06-17 08:21:57.000 168 21177.92 50.24 42837.32 47786.38 2014-06-17 08:21:58.000 168 21177.91 50.25 42837.29 47786.37 2014-06-17 08:21:59.000 168 21177.88 50.25 42837.28 47786.36 2014-06-17 08:22:00.000 168 21177.85 50.24 42837.28 47786.33 2014-06-17 08:22:01.000 168 21177.81 50.26 42837.28 47786.34 2014-06-17 08:22:02.000 168 21177.78 50.27 42837.32 47786.33 2014-06-17 08:22:03.000 168 21177.78 50.28 42837.31 47786.32 2014-06-17 08:22:04.000 168 21177.79 50.28 42837.26 47786.33 2014-06-17 08:22:05.000 168 21177.78 50.28 42837.28 47786.29 2014-06-17 08:22:06.000 168 21177.81 50.30 42837.28 47786.32 2014-06-17 08:22:07.000 168 21177.83 50.29 42837.28 47786.30 2014-06-17 08:22:08.000 168 21177.85 50.28 42837.29 47786.31 2014-06-17 08:22:09.000 168 21177.91 50.24 42837.26 47786.34 2014-06-17 08:22:10.000 168 21177.92 50.20 42837.26 47786.35 2014-06-17 08:22:11.000 168 21177.94 50.19 42837.24 47786.34 2014-06-17 08:22:12.000 168 21177.95 50.12 42837.25 47786.37 2014-06-17 08:22:13.000 168 21177.96 50.08 42837.25 47786.37 2014-06-17 08:22:14.000 168 21178.01 50.04 42837.25 47786.40 2014-06-17 08:22:15.000 168 21178.02 49.98 42837.32 47786.39 2014-06-17 08:22:16.000 168 21178.05 49.94 42837.35 47786.42 2014-06-17 08:22:17.000 168 21178.04 49.97 42837.35 47786.45 2014-06-17 08:22:18.000 168 21178.05 50.01 42837.33 47786.42 2014-06-17 08:22:19.000 168 21178.01 49.98 42837.33 47786.39 2014-06-17 08:22:20.000 168 21177.97 49.93 42837.31 47786.35 2014-06-17 08:22:21.000 168 21177.96 49.91 42837.32 47786.33 2014-06-17 08:22:22.000 168 21177.94 49.89 42837.35 47786.36 2014-06-17 08:22:23.000 168 21177.97 49.83 42837.38 47786.39 2014-06-17 08:22:24.000 168 21177.96 49.81 42837.40 47786.40 2014-06-17 08:22:25.000 168 21178.00 49.78 42837.39 47786.42 2014-06-17 08:22:26.000 168 21178.03 49.73 42837.43 47786.47 2014-06-17 08:22:27.000 168 21178.04 49.69 42837.46 47786.49 2014-06-17 08:22:28.000 168 21178.05 49.65 42837.51 47786.50 2014-06-17 08:22:29.000 168 21178.06 49.62 42837.56 47786.55 2014-06-17 08:22:30.000 168 21178.07 49.63 42837.56 47786.58 2014-06-17 08:22:31.000 168 21178.09 49.64 42837.56 47786.61 2014-06-17 08:22:32.000 168 21178.09 49.64 42837.53 47786.59 2014-06-17 08:22:33.000 168 21178.07 49.63 42837.53 47786.61 2014-06-17 08:22:34.000 168 21178.08 49.61 42837.53 47786.59 2014-06-17 08:22:35.000 168 21178.07 49.56 42837.53 47786.60 2014-06-17 08:22:36.000 168 21178.05 49.56 42837.53 47786.57 2014-06-17 08:22:37.000 168 21178.06 49.56 42837.53 47786.61 2014-06-17 08:22:38.000 168 21178.08 49.52 42837.53 47786.59 2014-06-17 08:22:39.000 168 21178.09 49.49 42837.56 47786.60 2014-06-17 08:22:40.000 168 21178.09 49.46 42837.53 47786.59 2014-06-17 08:22:41.000 168 21178.10 49.40 42837.54 47786.61 2014-06-17 08:22:42.000 168 21178.09 49.39 42837.56 47786.62 2014-06-17 08:22:43.000 168 21178.08 49.37 42837.60 47786.64 2014-06-17 08:22:44.000 168 21178.07 49.38 42837.57 47786.63 2014-06-17 08:22:45.000 168 21178.06 49.35 42837.60 47786.62 2014-06-17 08:22:46.000 168 21178.05 49.33 42837.57 47786.64 2014-06-17 08:22:47.000 168 21178.02 49.31 42837.57 47786.62 2014-06-17 08:22:48.000 168 21178.03 49.30 42837.56 47786.59 2014-06-17 08:22:49.000 168 21178.04 49.28 42837.54 47786.57 2014-06-17 08:22:50.000 168 21178.02 49.29 42837.51 47786.57 2014-06-17 08:22:51.000 168 21178.03 49.29 42837.50 47786.56 2014-06-17 08:22:52.000 168 21178.00 49.26 42837.50 47786.54 2014-06-17 08:22:53.000 168 21177.98 49.24 42837.56 47786.53 2014-06-17 08:22:54.000 168 21178.00 49.21 42837.53 47786.54 2014-06-17 08:22:55.000 168 21177.99 49.20 42837.56 47786.57 2014-06-17 08:22:56.000 168 21177.99 49.20 42837.54 47786.56 2014-06-17 08:22:57.000 168 21177.99 49.25 42837.57 47786.57 2014-06-17 08:22:58.000 168 21177.98 49.27 42837.57 47786.55 2014-06-17 08:22:59.000 168 21177.99 49.28 42837.53 47786.58 2014-06-17 08:23:00.000 168 21177.98 49.28 42837.53 47786.52 2014-06-17 08:23:01.000 168 21177.96 49.26 42837.53 47786.52 2014-06-17 08:23:02.000 168 21177.93 49.26 42837.56 47786.54 2014-06-17 08:23:03.000 168 21177.94 49.27 42837.57 47786.53 2014-06-17 08:23:04.000 168 21177.94 49.28 42837.58 47786.57 2014-06-17 08:23:05.000 168 21177.96 49.34 42837.57 47786.57 2014-06-17 08:23:06.000 168 21177.99 49.35 42837.56 47786.60 2014-06-17 08:23:07.000 168 21178.03 49.36 42837.53 47786.56 2014-06-17 08:23:08.000 168 21178.07 49.39 42837.51 47786.55 2014-06-17 08:23:09.000 168 21178.10 49.38 42837.51 47786.56 2014-06-17 08:23:10.000 168 21178.13 49.41 42837.49 47786.55 2014-06-17 08:23:11.000 168 21178.13 49.46 42837.46 47786.56 2014-06-17 08:23:12.000 168 21178.10 49.50 42837.42 47786.51 2014-06-17 08:23:13.000 168 21178.10 49.49 42837.35 47786.48 2014-06-17 08:23:14.000 168 21178.10 49.49 42837.33 47786.42 2014-06-17 08:23:15.000 168 21178.07 49.46 42837.35 47786.39 2014-06-17 08:23:16.000 168 21178.04 49.41 42837.35 47786.38 2014-06-17 08:23:17.000 168 21177.99 49.38 42837.35 47786.36 2014-06-17 08:23:18.000 168 21177.97 49.35 42837.35 47786.37 2014-06-17 08:23:19.000 168 21177.97 49.33 42837.32 47786.35 2014-06-17 08:23:20.000 168 21177.97 49.28 42837.32 47786.37 2014-06-17 08:23:21.000 168 21177.95 49.26 42837.33 47786.35 2014-06-17 08:23:22.000 168 21177.93 49.24 42837.33 47786.35 2014-06-17 08:23:23.000 168 21177.91 49.21 42837.35 47786.33 2014-06-17 08:23:24.000 168 21177.90 49.20 42837.32 47786.33 2014-06-17 08:23:25.000 168 21177.94 49.13 42837.32 47786.33 2014-06-17 08:23:26.000 168 21177.93 49.11 42837.31 47786.33 2014-06-17 08:23:27.000 168 21177.92 49.13 42837.28 47786.32 2014-06-17 08:23:28.000 168 21177.99 49.10 42837.32 47786.37 2014-06-17 08:23:29.000 168 21178.02 49.08 42837.31 47786.34 2014-06-17 08:23:30.000 168 21178.01 49.05 42837.32 47786.37 2014-06-17 08:23:31.000 168 21178.01 49.05 42837.32 47786.39 2014-06-17 08:23:32.000 168 21178.03 49.07 42837.35 47786.41 2014-06-17 08:23:33.000 168 21178.04 49.07 42837.35 47786.40 2014-06-17 08:23:34.000 168 21178.04 49.07 42837.35 47786.43 2014-06-17 08:23:35.000 168 21178.02 49.05 42837.32 47786.42 2014-06-17 08:23:36.000 168 21178.03 49.06 42837.38 47786.44 2014-06-17 08:23:37.000 168 21178.00 49.06 42837.38 47786.43 2014-06-17 08:23:38.000 168 21177.98 49.03 42837.36 47786.44 2014-06-17 08:23:39.000 168 21177.95 49.01 42837.40 47786.43 2014-06-17 08:23:40.000 168 21177.97 49.02 42837.43 47786.45 2014-06-17 08:23:41.000 168 21177.98 49.03 42837.43 47786.46 2014-06-17 08:23:42.000 168 21177.98 49.01 42837.49 47786.49 2014-06-17 08:23:43.000 168 21177.93 49.02 42837.50 47786.48 2014-06-17 08:23:44.000 168 21177.95 49.03 42837.46 47786.48 2014-06-17 08:23:45.000 168 21177.97 49.03 42837.49 47786.50 2014-06-17 08:23:46.000 168 21178.00 49.03 42837.47 47786.50 2014-06-17 08:23:47.000 168 21178.01 49.03 42837.43 47786.51 2014-06-17 08:23:48.000 168 21177.99 49.03 42837.40 47786.50 2014-06-17 08:23:49.000 168 21178.06 49.05 42837.43 47786.52 2014-06-17 08:23:50.000 168 21178.13 49.07 42837.46 47786.52 2014-06-17 08:23:51.000 168 21178.17 49.07 42837.44 47786.56 2014-06-17 08:23:52.000 168 21178.18 49.12 42837.43 47786.51 2014-06-17 08:23:53.000 168 21178.14 49.14 42837.39 47786.52 2014-06-17 08:23:54.000 168 21178.13 49.15 42837.33 47786.46 2014-06-17 08:23:55.000 168 21178.09 49.18 42837.32 47786.42 2014-06-17 08:23:56.000 168 21178.06 49.21 42837.28 47786.42 2014-06-17 08:23:57.000 168 21178.03 49.23 42837.25 47786.37 2014-06-17 08:23:58.000 168 21178.03 49.21 42837.25 47786.35 2014-06-17 08:23:59.000 168 21177.97 49.17 42837.28 47786.32 2014-06-17 08:24:00.000 168 21177.95 49.14 42837.29 47786.28 2014-06-17 08:24:01.000 168 21177.93 49.07 42837.35 47786.32 2014-06-17 08:24:02.000 168 21177.92 49.03 42837.39 47786.32 2014-06-17 08:24:03.000 168 21177.86 49.01 42837.39 47786.34 2014-06-17 08:24:04.000 168 21177.84 48.99 42837.40 47786.34 2014-06-17 08:24:05.000 168 21177.84 49.01 42837.43 47786.36 2014-06-17 08:24:06.000 168 21177.82 49.05 42837.40 47786.36 2014-06-17 08:24:07.000 168 21177.83 49.08 42837.40 47786.36 2014-06-17 08:24:08.000 168 21177.87 49.10 42837.38 47786.36 2014-06-17 08:24:09.000 168 21177.87 49.11 42837.35 47786.34 2014-06-17 08:24:10.000 168 21177.91 49.12 42837.31 47786.33 2014-06-17 08:24:11.000 168 21177.95 49.13 42837.26 47786.32 2014-06-17 08:24:12.000 168 21177.97 49.11 42837.25 47786.28 2014-06-17 08:24:13.000 168 21177.99 49.15 42837.19 47786.28 2014-06-17 08:24:14.000 168 21178.05 49.20 42837.14 47786.23 2014-06-17 08:24:15.000 168 21178.01 49.23 42837.06 47786.19 2014-06-17 08:24:16.000 168 21177.93 49.20 42836.96 47786.10 2014-06-17 08:24:17.000 168 21177.84 49.10 42836.89 47785.98 2014-06-17 08:24:18.000 168 21177.83 48.98 42836.88 47785.90 2014-06-17 08:24:19.000 168 21177.91 48.86 42836.94 47785.89 2014-06-17 08:24:20.000 168 21177.97 48.82 42837.04 47785.97 2014-06-17 08:24:21.000 168 21178.00 48.82 42837.11 47786.07 2014-06-17 08:24:22.000 168 21177.99 48.81 42837.15 47786.17 2014-06-17 08:24:23.000 168 21177.99 48.82 42837.21 47786.22 2014-06-17 08:24:24.000 168 21177.95 48.83 42837.22 47786.25 2014-06-17 08:24:25.000 168 21177.95 48.80 42837.25 47786.26 2014-06-17 08:24:26.000 168 21177.89 48.78 42837.26 47786.28 2014-06-17 08:24:27.000 168 21177.85 48.75 42837.26 47786.29 2014-06-17 08:24:28.000 168 21177.82 48.72 42837.29 47786.27 2014-06-17 08:24:29.000 168 21177.74 48.71 42837.28 47786.26 2014-06-17 08:24:30.000 168 21177.72 48.71 42837.29 47786.25 2014-06-17 08:24:31.000 168 21177.72 48.71 42837.32 47786.24 2014-06-17 08:24:32.000 168 21177.70 48.67 42837.35 47786.23 2014-06-17 08:24:33.000 168 21177.70 48.61 42837.33 47786.22 2014-06-17 08:24:34.000 168 21177.68 48.59 42837.38 47786.23 2014-06-17 08:24:35.000 168 21177.67 48.56 42837.36 47786.23 2014-06-17 08:24:36.000 168 21177.65 48.54 42837.35 47786.24 2014-06-17 08:24:37.000 168 21177.66 48.55 42837.35 47786.26 2014-06-17 08:24:38.000 168 21177.66 48.54 42837.35 47786.24 2014-06-17 08:24:39.000 168 21177.69 48.58 42837.33 47786.27 2014-06-17 08:24:40.000 168 21177.71 48.61 42837.32 47786.25 2014-06-17 08:24:41.000 168 21177.70 48.63 42837.35 47786.27 2014-06-17 08:24:42.000 168 21177.77 48.65 42837.33 47786.25 2014-06-17 08:24:43.000 168 21177.77 48.67 42837.35 47786.26 2014-06-17 08:24:44.000 168 21177.78 48.67 42837.33 47786.29 2014-06-17 08:24:45.000 168 21177.81 48.68 42837.35 47786.27 2014-06-17 08:24:46.000 168 21177.82 48.71 42837.35 47786.30 2014-06-17 08:24:47.000 168 21177.82 48.72 42837.38 47786.30 2014-06-17 08:24:48.000 168 21177.83 48.73 42837.36 47786.34 2014-06-17 08:24:49.000 168 21177.84 48.72 42837.39 47786.33 2014-06-17 08:24:50.000 168 21177.84 48.74 42837.40 47786.33 2014-06-17 08:24:51.000 168 21177.82 48.76 42837.40 47786.34 2014-06-17 08:24:52.000 168 21177.83 48.77 42837.42 47786.36 2014-06-17 08:24:53.000 168 21177.81 48.76 42837.43 47786.37 2014-06-17 08:24:54.000 168 21177.80 48.73 42837.44 47786.37 2014-06-17 08:24:55.000 168 21177.79 48.76 42837.49 47786.37 2014-06-17 08:24:56.000 168 21177.79 48.77 42837.50 47786.39 2014-06-17 08:24:57.000 168 21177.77 48.78 42837.50 47786.37 2014-06-17 08:24:58.000 168 21177.74 48.82 42837.50 47786.39 2014-06-17 08:24:59.000 168 21177.68 48.84 42837.50 47786.35 2014-06-17 08:25:00.000 168 21177.67 48.83 42837.47 47786.35 2014-06-17 08:25:01.000 168 21177.64 48.79 42837.44 47786.33 2014-06-17 08:25:02.000 168 21177.63 48.78 42837.44 47786.34 2014-06-17 08:25:03.000 168 21177.60 48.78 42837.46 47786.33 2014-06-17 08:25:04.000 168 21177.62 48.79 42837.49 47786.34 2014-06-17 08:25:05.000 168 21177.65 48.76 42837.47 47786.34 2014-06-17 08:25:06.000 168 21177.64 48.72 42837.53 47786.34 2014-06-17 08:25:07.000 168 21177.63 48.68 42837.50 47786.37 2014-06-17 08:25:08.000 168 21177.64 48.65 42837.50 47786.38 2014-06-17 08:25:09.000 168 21177.63 48.59 42837.54 47786.37 2014-06-17 08:25:10.000 168 21177.63 48.55 42837.53 47786.37 2014-06-17 08:25:11.000 168 21177.60 48.53 42837.57 47786.37 2014-06-17 08:25:12.000 168 21177.56 48.52 42837.56 47786.36 2014-06-17 08:25:13.000 168 21177.57 48.52 42837.57 47786.39 2014-06-17 08:25:14.000 168 21177.59 48.52 42837.57 47786.39 2014-06-17 08:25:15.000 168 21177.58 48.52 42837.56 47786.36 2014-06-17 08:25:16.000 168 21177.59 48.51 42837.53 47786.38 2014-06-17 08:25:17.000 168 21177.59 48.52 42837.54 47786.36 2014-06-17 08:25:18.000 168 21177.62 48.50 42837.54 47786.34 2014-06-17 08:25:19.000 168 21177.60 48.52 42837.50 47786.33 2014-06-17 08:25:20.000 168 21177.56 48.54 42837.49 47786.32 2014-06-17 08:25:21.000 168 21177.56 48.57 42837.46 47786.30 2014-06-17 08:25:22.000 168 21177.54 48.57 42837.47 47786.28 2014-06-17 08:25:23.000 168 21177.53 48.60 42837.46 47786.25 2014-06-17 08:25:24.000 168 21177.53 48.62 42837.44 47786.25 2014-06-17 08:25:25.000 168 21177.51 48.66 42837.38 47786.23 2014-06-17 08:25:26.000 168 21177.47 48.69 42837.35 47786.20 2014-06-17 08:25:27.000 168 21177.47 48.71 42837.33 47786.18 2014-06-17 08:25:28.000 168 21177.46 48.74 42837.32 47786.13 2014-06-17 08:25:29.000 168 21177.42 48.78 42837.32 47786.09 2014-06-17 08:25:30.000 168 21177.39 48.80 42837.28 47786.08 2014-06-17 08:25:31.000 168 21177.36 48.82 42837.25 47785.98 2014-06-17 08:25:32.000 168 21177.39 48.82 42837.21 47785.99 2014-06-17 08:25:33.000 168 21177.42 48.82 42837.21 47785.97 2014-06-17 08:25:34.000 168 21177.40 48.85 42837.18 47785.97 2014-06-17 08:25:35.000 168 21177.41 48.83 42837.17 47785.96 2014-06-17 08:25:36.000 168 21177.43 48.85 42837.18 47785.94 2014-06-17 08:25:37.000 168 21177.48 48.84 42837.18 47785.95 2014-06-17 08:25:38.000 168 21177.54 48.76 42837.18 47785.96 2014-06-17 08:25:39.000 168 21177.58 48.74 42837.18 47785.98 2014-06-17 08:25:40.000 168 21177.63 48.69 42837.12 47786.01 2014-06-17 08:25:41.000 168 21177.66 48.64 42837.15 47786.04 2014-06-17 08:25:42.000 168 21177.66 48.60 42837.14 47786.07 2014-06-17 08:25:43.000 168 21177.67 48.58 42837.14 47786.07 2014-06-17 08:25:44.000 168 21177.73 48.55 42837.17 47786.07 2014-06-17 08:25:45.000 168 21177.70 48.50 42837.15 47786.07 2014-06-17 08:25:46.000 168 21177.70 48.47 42837.17 47786.06 2014-06-17 08:25:47.000 168 21177.70 48.47 42837.15 47786.08 2014-06-17 08:25:48.000 168 21177.66 48.48 42837.14 47786.06 2014-06-17 08:25:49.000 168 21177.64 48.49 42837.17 47786.07 2014-06-17 08:25:50.000 168 21177.61 48.49 42837.18 47786.03 2014-06-17 08:25:51.000 168 21177.55 48.52 42837.18 47786.01 2014-06-17 08:25:52.000 168 21177.55 48.53 42837.15 47785.98 2014-06-17 08:25:53.000 168 21177.55 48.54 42837.12 47785.99 2014-06-17 08:25:54.000 168 21177.53 48.57 42837.10 47785.98 2014-06-17 08:25:55.000 168 21177.51 48.63 42837.10 47785.94 2014-06-17 08:25:56.000 168 21177.51 48.71 42837.06 47785.92 2014-06-17 08:25:57.000 168 21177.51 48.75 42837.01 47785.88 2014-06-17 08:25:58.000 168 21177.53 48.73 42836.99 47785.83 2014-06-17 08:25:59.000 168 21177.60 48.70 42836.99 47785.82 2014-06-17 08:26:00.000 168 21177.63 48.66 42836.99 47785.85 2014-06-17 08:26:01.000 168 21177.66 48.65 42837.00 47785.86 2014-06-17 08:26:02.000 168 21177.71 48.62 42837.00 47785.92 2014-06-17 08:26:03.000 168 21177.74 48.60 42837.06 47785.94 2014-06-17 08:26:04.000 168 21177.75 48.58 42837.06 47785.96 2014-06-17 08:26:05.000 168 21177.77 48.53 42837.06 47785.97 2014-06-17 08:26:06.000 168 21177.80 48.53 42837.07 47786.01 2014-06-17 08:26:07.000 168 21177.78 48.65 42837.07 47786.03 2014-06-17 08:26:08.000 168 21177.74 48.89 42837.00 47785.99 2014-06-17 08:26:09.000 168 21177.74 49.10 42836.85 47785.92 2014-06-17 08:26:10.000 168 21177.71 49.21 42836.67 47785.78 2014-06-17 08:26:11.000 168 21177.70 49.22 42836.57 47785.62 2014-06-17 08:26:12.000 168 21177.68 49.21 42836.50 47785.54 2014-06-17 08:26:13.000 168 21177.66 49.22 42836.46 47785.47 2014-06-17 08:26:14.000 168 21177.66 49.20 42836.46 47785.45 2014-06-17 08:26:15.000 168 21177.68 49.21 42836.44 47785.43 2014-06-17 08:26:16.000 168 21177.68 49.21 42836.43 47785.42 2014-06-17 08:26:17.000 168 21177.68 49.21 42836.43 47785.40 2014-06-17 08:26:18.000 168 21177.68 49.21 42836.43 47785.42 2014-06-17 08:26:19.000 168 21177.67 49.21 42836.43 47785.38 2014-06-17 08:26:20.000 168 21177.67 49.19 42836.47 47785.40 2014-06-17 08:26:21.000 168 21177.69 49.16 42836.47 47785.43 2014-06-17 08:26:22.000 168 21177.74 49.07 42836.49 47785.45 2014-06-17 08:26:23.000 168 21177.78 48.91 42836.53 47785.49 2014-06-17 08:26:24.000 168 21177.80 48.79 42836.64 47785.56 2014-06-17 08:26:25.000 168 21177.84 48.74 42836.75 47785.68 2014-06-17 08:26:26.000 168 21177.83 48.68 42836.81 47785.75 2014-06-17 08:26:27.000 168 21177.81 48.64 42836.86 47785.81 2014-06-17 08:26:28.000 168 21177.85 48.61 42836.90 47785.85 2014-06-17 08:26:29.000 168 21177.85 48.61 42836.89 47785.94 2014-06-17 08:26:30.000 168 21177.88 48.52 42836.89 47785.92 2014-06-17 08:26:31.000 168 21177.84 48.44 42836.96 47785.96 2014-06-17 08:26:32.000 168 21177.85 48.33 42837.01 47785.98 2014-06-17 08:26:33.000 168 21177.86 48.28 42837.04 47786.01 2014-06-17 08:26:34.000 168 21177.89 48.25 42837.04 47786.07 2014-06-17 08:26:35.000 168 21177.89 48.23 42837.08 47786.09 2014-06-17 08:26:36.000 168 21177.92 48.19 42837.10 47786.12 2014-06-17 08:26:37.000 168 21177.92 48.12 42837.10 47786.12 2014-06-17 08:26:38.000 168 21177.86 48.09 42837.14 47786.13 2014-06-17 08:26:39.000 168 21177.83 48.14 42837.14 47786.15 2014-06-17 08:26:40.000 168 21177.82 48.16 42837.10 47786.13 2014-06-17 08:26:41.000 168 21177.79 48.16 42837.04 47786.13 2014-06-17 08:26:42.000 168 21177.79 48.18 42837.04 47786.10 2014-06-17 08:26:43.000 168 21177.79 48.17 42837.04 47786.08 2014-06-17 08:26:44.000 168 21177.77 48.20 42837.07 47786.10 2014-06-17 08:26:45.000 168 21177.73 48.38 42837.01 47786.09 2014-06-17 08:26:46.000 168 21177.68 48.64 42836.90 47786.01 2014-06-17 08:26:47.000 168 21177.67 48.90 42836.78 47785.89 2014-06-17 08:26:48.000 168 21177.64 49.09 42836.60 47785.73 2014-06-17 08:26:49.000 168 21177.66 49.18 42836.44 47785.60 2014-06-17 08:26:50.000 168 21177.65 49.24 42836.36 47785.45 2014-06-17 08:26:51.000 168 21177.64 49.26 42836.29 47785.39 2014-06-17 08:26:52.000 168 21177.65 49.28 42836.22 47785.35 2014-06-17 08:26:53.000 168 21177.67 49.25 42836.19 47785.32 2014-06-17 08:26:54.000 168 21177.66 49.22 42836.21 47785.28 2014-06-17 08:26:55.000 168 21177.69 49.16 42836.21 47785.31 2014-06-17 08:26:56.000 168 21177.72 49.13 42836.21 47785.26 2014-06-17 08:26:57.000 168 21177.68 49.11 42836.21 47785.31 2014-06-17 08:26:58.000 168 21177.68 49.05 42836.21 47785.32 2014-06-17 08:26:59.000 168 21177.71 48.96 42836.29 47785.33 2014-06-17 08:27:00.000 168 21177.72 48.91 42836.32 47785.39 2014-06-17 08:27:01.000 168 21177.76 48.84 42836.39 47785.41 2014-06-17 08:27:02.000 168 21177.78 48.81 42836.39 47785.44 2014-06-17 08:27:03.000 168 21177.77 48.75 42836.42 47785.47 2014-06-17 08:27:04.000 168 21177.77 48.70 42836.43 47785.49 2014-06-17 08:27:05.000 168 21177.75 48.65 42836.46 47785.49 2014-06-17 08:27:06.000 168 21177.77 48.63 42836.46 47785.55 2014-06-17 08:27:07.000 168 21177.79 48.56 42836.47 47785.54 2014-06-17 08:27:08.000 168 21177.84 48.47 42836.51 47785.60 2014-06-17 08:27:09.000 168 21177.84 48.44 42836.57 47785.66 2014-06-17 08:27:10.000 168 21177.88 48.40 42836.60 47785.69 2014-06-17 08:27:11.000 168 21177.91 48.37 42836.64 47785.71 2014-06-17 08:27:12.000 168 21177.98 48.34 42836.69 47785.79 2014-06-17 08:27:13.000 168 21178.00 48.30 42836.71 47785.84 2014-06-17 08:27:14.000 168 21178.01 48.27 42836.72 47785.88 2014-06-17 08:27:15.000 168 21178.05 48.22 42836.78 47785.93 2014-06-17 08:27:16.000 168 21178.06 48.18 42836.86 47785.96 2014-06-17 08:27:17.000 168 21178.08 48.12 42836.88 47786.03 2014-06-17 08:27:18.000 168 21178.07 48.09 42836.93 47786.08 2014-06-17 08:27:19.000 168 21178.08 48.08 42836.96 47786.13 2014-06-17 08:27:20.000 168 21178.08 48.07 42837.03 47786.18 2014-06-17 08:27:21.000 168 21178.09 48.09 42837.08 47786.24 2014-06-17 08:27:22.000 168 21178.05 48.21 42837.07 47786.23 2014-06-17 08:27:23.000 168 21177.97 48.37 42836.99 47786.22 2014-06-17 08:27:24.000 168 21177.95 48.45 42836.93 47786.13 2014-06-17 08:27:25.000 168 21177.92 48.44 42836.90 47786.04 2014-06-17 08:27:26.000 168 21177.93 48.40 42836.85 47785.98 2014-06-17 08:27:27.000 168 21177.94 48.31 42836.83 47785.94 2014-06-17 08:27:28.000 168 21177.92 48.22 42836.89 47785.99 2014-06-17 08:27:29.000 168 21177.90 48.15 42836.96 47786.04 2014-06-17 08:27:30.000 168 21177.89 48.07 42837.03 47786.10 2014-06-17 08:27:31.000 168 21177.89 48.03 42837.07 47786.12 2014-06-17 08:27:32.000 168 21177.91 48.03 42837.12 47786.18 2014-06-17 08:27:33.000 168 21177.91 48.01 42837.19 47786.22 2014-06-17 08:27:34.000 168 21177.94 47.97 42837.21 47786.25 2014-06-17 08:27:35.000 168 21177.95 47.97 42837.21 47786.27 2014-06-17 08:27:36.000 168 21177.98 47.98 42837.25 47786.33 2014-06-17 08:27:37.000 168 21178.01 47.97 42837.25 47786.33 2014-06-17 08:27:38.000 168 21178.08 47.96 42837.28 47786.36 2014-06-17 08:27:39.000 168 21178.12 47.94 42837.28 47786.39 2014-06-17 08:27:40.000 168 21178.15 47.95 42837.31 47786.40 2014-06-17 08:27:41.000 168 21178.14 47.95 42837.31 47786.44 2014-06-17 08:27:42.000 168 21178.19 47.92 42837.28 47786.43 2014-06-17 08:27:43.000 168 21178.21 47.89 42837.29 47786.47 2014-06-17 08:27:44.000 168 21178.23 47.86 42837.33 47786.50 2014-06-17 08:27:45.000 168 21178.25 47.81 42837.33 47786.52 2014-06-17 08:27:46.000 168 21178.28 47.79 42837.32 47786.53 2014-06-17 08:27:47.000 168 21178.33 47.76 42837.31 47786.55 2014-06-17 08:27:48.000 168 21178.36 47.74 42837.32 47786.56 2014-06-17 08:27:49.000 168 21178.37 47.73 42837.32 47786.59 2014-06-17 08:27:50.000 168 21178.38 47.71 42837.32 47786.59 2014-06-17 08:27:51.000 168 21178.42 47.68 42837.33 47786.59 2014-06-17 08:27:52.000 168 21178.38 47.70 42837.33 47786.59 2014-06-17 08:27:53.000 168 21178.40 47.66 42837.32 47786.59 2014-06-17 08:27:54.000 168 21178.35 47.71 42837.32 47786.55 2014-06-17 08:27:55.000 168 21178.35 47.71 42837.28 47786.54 2014-06-17 08:27:56.000 168 21178.34 47.75 42837.28 47786.53 2014-06-17 08:27:57.000 168 21178.29 47.78 42837.28 47786.50 2014-06-17 08:27:58.000 168 21178.24 47.82 42837.28 47786.49 2014-06-17 08:27:59.000 168 21178.19 47.84 42837.25 47786.48 2014-06-17 08:28:00.000 168 21178.15 47.85 42837.25 47786.45 2014-06-17 08:28:01.000 168 21178.15 47.90 42837.25 47786.42 2014-06-17 08:28:02.000 168 21178.11 47.96 42837.21 47786.39 2014-06-17 08:28:03.000 168 21178.07 48.03 42837.21 47786.36 2014-06-17 08:28:04.000 168 21178.02 48.09 42837.17 47786.34 2014-06-17 08:28:05.000 168 21177.94 48.20 42837.14 47786.29 2014-06-17 08:28:06.000 168 21177.88 48.29 42837.06 47786.19 2014-06-17 08:28:07.000 168 21177.88 48.33 42836.99 47786.11 2014-06-17 08:28:08.000 168 21177.87 48.35 42836.96 47786.05 2014-06-17 08:28:09.000 168 21177.87 48.32 42836.93 47785.98 2014-06-17 08:28:10.000 168 21177.85 48.29 42836.93 47785.97 2014-06-17 08:28:11.000 168 21177.89 48.25 42836.93 47785.99 2014-06-17 08:28:12.000 168 21177.90 48.22 42836.94 47786.01 2014-06-17 08:28:13.000 168 21177.93 48.20 42836.96 47786.03 2014-06-17 08:28:14.000 168 21177.96 48.20 42836.93 47786.07 2014-06-17 08:28:15.000 168 21178.01 48.16 42836.94 47786.08 2014-06-17 08:28:16.000 168 21178.00 48.17 42836.96 47786.08 2014-06-17 08:28:17.000 168 21178.03 48.16 42836.96 47786.06 2014-06-17 08:28:18.000 168 21178.05 48.13 42836.96 47786.10 2014-06-17 08:28:19.000 168 21178.04 48.09 42837.00 47786.12 2014-06-17 08:28:20.000 168 21178.07 48.03 42837.00 47786.12 2014-06-17 08:28:21.000 168 21178.07 48.00 42837.00 47786.15 2014-06-17 08:28:22.000 168 21178.07 47.97 42837.03 47786.14 2014-06-17 08:28:23.000 168 21178.12 47.95 42837.04 47786.18 2014-06-17 08:28:24.000 168 21178.12 47.94 42837.03 47786.19 2014-06-17 08:28:25.000 168 21178.13 47.92 42837.03 47786.21 2014-06-17 08:28:26.000 168 21178.17 47.94 42836.97 47786.20 2014-06-17 08:28:27.000 168 21178.17 47.95 42836.96 47786.19 2014-06-17 08:28:28.000 168 21178.22 47.99 42836.97 47786.18 2014-06-17 08:28:29.000 168 21178.25 48.00 42836.93 47786.19 2014-06-17 08:28:30.000 168 21178.27 48.00 42836.92 47786.16 2014-06-17 08:28:31.000 168 21178.29 48.00 42836.92 47786.16 2014-06-17 08:28:32.000 168 21178.31 48.03 42836.93 47786.16 2014-06-17 08:28:33.000 168 21178.31 48.06 42836.92 47786.19 2014-06-17 08:28:34.000 168 21178.33 48.10 42836.89 47786.16 2014-06-17 08:28:35.000 168 21178.35 48.16 42836.86 47786.16 2014-06-17 08:28:36.000 168 21178.32 48.24 42836.82 47786.15 2014-06-17 08:28:37.000 168 21178.30 48.33 42836.78 47786.11 2014-06-17 08:28:38.000 168 21178.30 48.36 42836.74 47786.07 2014-06-17 08:28:39.000 168 21178.28 48.37 42836.68 47786.02 2014-06-17 08:28:40.000 168 21178.24 48.39 42836.64 47785.99 2014-06-17 08:28:41.000 168 21178.22 48.43 42836.62 47785.92 2014-06-17 08:28:42.000 168 21178.21 48.46 42836.62 47785.91 2014-06-17 08:28:43.000 168 21178.20 48.45 42836.61 47785.86 2014-06-17 08:28:44.000 168 21178.14 48.44 42836.58 47785.85 2014-06-17 08:28:45.000 168 21178.10 48.44 42836.60 47785.83 2014-06-17 08:28:46.000 168 21178.04 48.51 42836.58 47785.80 2014-06-17 08:28:47.000 168 21178.00 48.61 42836.53 47785.78 2014-06-17 08:28:48.000 168 21177.96 48.71 42836.44 47785.70 2014-06-17 08:28:49.000 168 21177.93 48.80 42836.38 47785.62 2014-06-17 08:28:50.000 168 21177.93 48.84 42836.33 47785.54 2014-06-17 08:28:51.000 168 21177.92 48.88 42836.25 47785.47 2014-06-17 08:28:52.000 168 21177.94 48.88 42836.19 47785.41 2014-06-17 08:28:53.000 168 21177.97 48.90 42836.18 47785.41 2014-06-17 08:28:54.000 168 21178.03 48.92 42836.12 47785.38 2014-06-17 08:28:55.000 168 21178.03 48.91 42836.15 47785.38 2014-06-17 08:28:56.000 168 21178.06 48.91 42836.14 47785.39 2014-06-17 08:28:57.000 168 21178.10 48.87 42836.14 47785.41 2014-06-17 08:28:58.000 168 21178.19 48.84 42836.15 47785.42 2014-06-17 08:28:59.000 168 21178.25 48.80 42836.17 47785.47 2014-06-17 08:29:00.000 168 21178.30 48.78 42836.21 47785.52 2014-06-17 08:29:01.000 168 21178.35 48.76 42836.21 47785.56 2014-06-17 08:29:02.000 168 21178.41 48.74 42836.21 47785.59 2014-06-17 08:29:03.000 168 21178.41 48.75 42836.25 47785.62 2014-06-17 08:29:04.000 168 21178.44 48.75 42836.31 47785.68 2014-06-17 08:29:05.000 168 21178.47 48.73 42836.31 47785.68 2014-06-17 08:29:06.000 168 21178.47 48.71 42836.35 47785.70 2014-06-17 08:29:07.000 168 21178.43 48.76 42836.35 47785.71 2014-06-17 08:29:08.000 168 21178.43 48.78 42836.31 47785.73 2014-06-17 08:29:09.000 168 21178.43 48.79 42836.31 47785.71 2014-06-17 08:29:10.000 168 21178.40 48.79 42836.33 47785.70 2014-06-17 08:29:11.000 168 21178.37 48.72 42836.39 47785.70 2014-06-17 08:29:12.000 168 21178.39 48.68 42836.39 47785.72 2014-06-17 08:29:13.000 168 21178.41 48.63 42836.44 47785.78 2014-06-17 08:29:14.000 168 21178.41 48.67 42836.43 47785.80 2014-06-17 08:29:15.000 168 21178.46 48.70 42836.43 47785.82 2014-06-17 08:29:16.000 168 21178.49 48.73 42836.44 47785.83 2014-06-17 08:29:17.000 168 21178.53 48.76 42836.42 47785.82 2014-06-17 08:29:18.000 168 21178.55 48.75 42836.38 47785.83 2014-06-17 08:29:19.000 168 21178.53 48.74 42836.35 47785.83 2014-06-17 08:29:20.000 168 21178.54 48.70 42836.38 47785.81 2014-06-17 08:29:21.000 168 21178.55 48.68 42836.42 47785.83 2014-06-17 08:29:22.000 168 21178.56 48.66 42836.40 47785.84 2014-06-17 08:29:23.000 168 21178.52 48.78 42836.39 47785.86 2014-06-17 08:29:24.000 168 21178.47 49.00 42836.35 47785.83 2014-06-17 08:29:25.000 168 21178.44 49.17 42836.21 47785.72 2014-06-17 08:29:26.000 168 21178.45 49.25 42836.07 47785.58 2014-06-17 08:29:27.000 168 21178.41 49.31 42835.96 47785.48 2014-06-17 08:29:28.000 168 21178.40 49.32 42835.93 47785.42 2014-06-17 08:29:29.000 168 21178.44 49.34 42835.89 47785.38 2014-06-17 08:29:30.000 168 21178.50 49.34 42835.89 47785.35 2014-06-17 08:29:31.000 168 21178.56 49.36 42835.88 47785.34 2014-06-17 08:29:32.000 168 21178.57 49.38 42835.85 47785.34 2014-06-17 08:29:33.000 168 21178.58 49.39 42835.82 47785.35 2014-06-17 08:29:34.000 168 21178.61 49.41 42835.82 47785.33 2014-06-17 08:29:35.000 168 21178.66 49.40 42835.76 47785.34 2014-06-17 08:29:36.000 168 21178.68 49.38 42835.75 47785.35 2014-06-17 08:29:37.000 168 21178.71 49.35 42835.79 47785.34 2014-06-17 08:29:38.000 168 21178.73 49.31 42835.82 47785.40 2014-06-17 08:29:39.000 168 21178.74 49.27 42835.86 47785.40 2014-06-17 08:29:40.000 168 21178.75 49.21 42835.89 47785.44 2014-06-17 08:29:41.000 168 21178.73 49.15 42835.92 47785.45 2014-06-17 08:29:42.000 168 21178.72 49.15 42835.92 47785.48 2014-06-17 08:29:43.000 168 21178.70 49.18 42835.93 47785.48 2014-06-17 08:29:44.000 168 21178.65 49.20 42835.90 47785.46 2014-06-17 08:29:45.000 168 21178.65 49.21 42835.90 47785.43 2014-06-17 08:29:46.000 168 21178.63 49.24 42835.86 47785.42 2014-06-17 08:29:47.000 168 21178.64 49.20 42835.85 47785.37 2014-06-17 08:29:48.000 168 21178.65 49.12 42835.85 47785.38 2014-06-17 08:29:49.000 168 21178.67 49.05 42835.88 47785.38 2014-06-17 08:29:50.000 168 21178.69 48.96 42835.89 47785.41 2014-06-17 08:29:51.000 168 21178.70 48.90 42835.96 47785.48 2014-06-17 08:29:52.000 168 21178.73 48.84 42836.06 47785.53 2014-06-17 08:29:53.000 168 21178.74 48.78 42836.12 47785.60 2014-06-17 08:29:54.000 168 21178.74 48.72 42836.18 47785.65 2014-06-17 08:29:55.000 168 21178.73 48.67 42836.21 47785.73 2014-06-17 08:29:56.000 168 21178.73 48.61 42836.29 47785.77 2014-06-17 08:29:57.000 168 21178.73 48.56 42836.38 47785.85 2014-06-17 08:29:58.000 168 21178.74 48.52 42836.46 47785.88 2014-06-17 08:29:59.000 168 21178.73 48.51 42836.54 47785.94 2014-06-17 08:30:00.000 168 21178.71 48.52 42836.56 47786.01 2014-06-17 08:30:01.000 168 21178.73 48.52 42836.60 47786.04 2014-06-17 08:30:02.000 168 21178.75 48.50 42836.61 47786.08 2014-06-17 08:30:03.000 168 21178.71 48.53 42836.64 47786.11 2014-06-17 08:30:04.000 168 21178.75 48.51 42836.67 47786.15 2014-06-17 08:30:05.000 168 21178.77 48.50 42836.65 47786.16 2014-06-17 08:30:06.000 168 21178.77 48.49 42836.68 47786.18 2014-06-17 08:30:07.000 168 21178.79 48.50 42836.68 47786.23 2014-06-17 08:30:08.000 168 21178.79 48.48 42836.71 47786.22 2014-06-17 08:30:09.000 168 21178.82 48.44 42836.72 47786.26 2014-06-17 08:30:10.000 168 21178.85 48.44 42836.78 47786.25 2014-06-17 08:30:11.000 168 21178.84 48.43 42836.79 47786.30 2014-06-17 08:30:12.000 168 21178.87 48.42 42836.76 47786.29 2014-06-17 08:30:13.000 168 21178.87 48.38 42836.75 47786.31 2014-06-17 08:30:14.000 168 21178.88 48.37 42836.75 47786.34 2014-06-17 08:30:15.000 168 21178.91 48.31 42836.76 47786.36 2014-06-17 08:30:16.000 168 21178.95 48.29 42836.81 47786.36 2014-06-17 08:30:17.000 168 21178.97 48.27 42836.82 47786.38 2014-06-17 08:30:18.000 168 21178.96 48.25 42836.83 47786.42 2014-06-17 08:30:19.000 168 21178.96 48.22 42836.85 47786.43 2014-06-17 08:30:20.000 168 21178.95 48.21 42836.86 47786.44 2014-06-17 08:30:21.000 168 21178.94 48.19 42836.90 47786.43 2014-06-17 08:30:22.000 168 21178.94 48.20 42836.89 47786.47 2014-06-17 08:30:23.000 168 21178.94 48.24 42836.89 47786.45 2014-06-17 08:30:24.000 168 21178.92 48.26 42836.89 47786.43 2014-06-17 08:30:25.000 168 21178.92 48.26 42836.92 47786.44 2014-06-17 08:30:26.000 168 21178.88 48.30 42836.90 47786.42 2014-06-17 08:30:27.000 168 21178.89 48.30 42836.94 47786.42 2014-06-17 08:30:28.000 168 21178.91 48.31 42836.92 47786.42 2014-06-17 08:30:29.000 168 21178.90 48.35 42836.90 47786.43 2014-06-17 08:30:30.000 168 21178.90 48.33 42836.89 47786.42 2014-06-17 08:30:31.000 168 21178.89 48.36 42836.93 47786.43 2014-06-17 08:30:32.000 168 21178.88 48.37 42836.90 47786.42 2014-06-17 08:30:33.000 168 21178.89 48.36 42836.89 47786.41 2014-06-17 08:30:34.000 168 21178.88 48.38 42836.92 47786.43 2014-06-17 08:30:35.000 168 21178.90 48.35 42836.90 47786.40 2014-06-17 08:30:36.000 168 21178.88 48.36 42836.90 47786.41 2014-06-17 08:30:37.000 168 21178.88 48.34 42836.90 47786.41 2014-06-17 08:30:38.000 168 21178.86 48.32 42836.89 47786.42 2014-06-17 08:30:39.000 168 21178.88 48.32 42836.90 47786.41 2014-06-17 08:30:40.000 168 21178.88 48.31 42836.90 47786.43 2014-06-17 08:30:41.000 168 21178.88 48.27 42836.89 47786.40 2014-06-17 08:30:42.000 168 21178.81 48.25 42836.90 47786.42 2014-06-17 08:30:43.000 168 21178.80 48.24 42836.96 47786.40 2014-06-17 08:30:44.000 168 21178.79 48.24 42836.96 47786.40 2014-06-17 08:30:45.000 168 21178.74 48.24 42836.96 47786.39 2014-06-17 08:30:46.000 168 21178.72 48.26 42836.93 47786.39 2014-06-17 08:30:47.000 168 21178.68 48.28 42836.93 47786.37 2014-06-17 08:30:48.000 168 21178.69 48.29 42836.92 47786.38 2014-06-17 08:30:49.000 168 21178.69 48.33 42836.89 47786.36 2014-06-17 08:30:50.000 168 21178.71 48.32 42836.92 47786.35 2014-06-17 08:30:51.000 168 21178.72 48.33 42836.92 47786.34 2014-06-17 08:30:52.000 168 21178.76 48.36 42836.89 47786.36 2014-06-17 08:30:53.000 168 21178.78 48.40 42836.83 47786.34 2014-06-17 08:30:54.000 168 21178.81 48.47 42836.82 47786.36 2014-06-17 08:30:55.000 168 21178.79 48.68 42836.75 47786.32 2014-06-17 08:30:56.000 168 21178.75 48.86 42836.61 47786.23 2014-06-17 08:30:57.000 168 21178.73 48.94 42836.50 47786.10 2014-06-17 08:30:58.000 168 21178.73 48.94 42836.43 47785.99 2014-06-17 08:30:59.000 168 21178.65 49.00 42836.35 47785.90 2014-06-17 08:31:00.000 168 21178.57 49.11 42836.25 47785.79 2014-06-17 08:31:01.000 168 21178.53 49.18 42836.15 47785.72 2014-06-17 08:31:02.000 168 21178.50 49.18 42836.11 47785.63 2014-06-17 08:31:03.000 168 21178.46 49.18 42836.07 47785.55 2014-06-17 08:31:04.000 168 21178.46 49.18 42836.04 47785.52 2014-06-17 08:31:05.000 168 21178.48 49.18 42836.00 47785.49 2014-06-17 08:31:06.000 168 21178.45 49.17 42835.99 47785.46 2014-06-17 08:31:07.000 168 21178.45 49.16 42836.00 47785.45 2014-06-17 08:31:08.000 168 21178.47 49.14 42836.00 47785.43 2014-06-17 08:31:09.000 168 21178.49 49.13 42835.99 47785.45 2014-06-17 08:31:10.000 168 21178.47 49.12 42835.97 47785.43 2014-06-17 08:31:11.000 168 21178.50 49.10 42836.04 47785.43 2014-06-17 08:31:12.000 168 21178.53 49.07 42836.03 47785.46 2014-06-17 08:31:13.000 168 21178.51 49.05 42836.06 47785.49 2014-06-17 08:31:14.000 168 21178.53 49.03 42836.08 47785.53 2014-06-17 08:31:15.000 168 21178.56 48.99 42836.14 47785.54 2014-06-17 08:31:16.000 168 21178.54 49.02 42836.15 47785.61 2014-06-17 08:31:17.000 168 21178.51 49.04 42836.18 47785.63 2014-06-17 08:31:18.000 168 21178.50 49.07 42836.18 47785.61 2014-06-17 08:31:19.000 168 21178.53 49.07 42836.19 47785.62 2014-06-17 08:31:20.000 168 21178.57 48.98 42836.28 47785.64 2014-06-17 08:31:21.000 168 21178.59 48.87 42836.31 47785.70 2014-06-17 08:31:22.000 168 21178.63 48.81 42836.39 47785.77 2014-06-17 08:31:23.000 168 21178.69 48.74 42836.47 47785.87 2014-06-17 08:31:24.000 168 21178.71 48.72 42836.50 47785.94 2014-06-17 08:31:25.000 168 21178.74 48.70 42836.57 47786.02 2014-06-17 08:31:26.000 168 21178.76 48.66 42836.58 47786.05 2014-06-17 08:31:27.000 168 21178.81 48.63 42836.62 47786.10 2014-06-17 08:31:28.000 168 21178.86 48.62 42836.67 47786.17 2014-06-17 08:31:29.000 168 21178.90 48.60 42836.69 47786.19 2014-06-17 08:31:30.000 168 21178.93 48.58 42836.71 47786.23 2014-06-17 08:31:31.000 168 21178.96 48.54 42836.71 47786.24 2014-06-17 08:31:32.000 168 21178.99 48.53 42836.71 47786.29 2014-06-17 08:31:33.000 168 21179.02 48.51 42836.71 47786.29 2014-06-17 08:31:34.000 168 21179.05 48.46 42836.75 47786.32 2014-06-17 08:31:35.000 168 21179.04 48.43 42836.78 47786.36 2014-06-17 08:31:36.000 168 21179.05 48.42 42836.81 47786.37 2014-06-17 08:31:37.000 168 21179.08 48.40 42836.81 47786.43 2014-06-17 08:31:38.000 168 21179.10 48.39 42836.83 47786.42 2014-06-17 08:31:39.000 168 21179.09 48.42 42836.83 47786.43 2014-06-17 08:31:40.000 168 21179.09 48.41 42836.85 47786.44 2014-06-17 08:31:41.000 168 21179.05 48.41 42836.85 47786.42 2014-06-17 08:31:42.000 168 21178.99 48.45 42836.85 47786.41 2014-06-17 08:31:43.000 168 21178.98 48.49 42836.86 47786.43 2014-06-17 08:31:44.000 168 21178.95 48.52 42836.85 47786.40 2014-06-17 08:31:45.000 168 21178.89 48.59 42836.82 47786.38 2014-06-17 08:31:46.000 168 21178.85 48.67 42836.78 47786.32 2014-06-17 08:31:47.000 168 21178.82 48.72 42836.72 47786.26 2014-06-17 08:31:48.000 168 21178.82 48.77 42836.65 47786.22 2014-06-17 08:31:49.000 168 21178.82 48.81 42836.60 47786.14 2014-06-17 08:31:50.000 168 21178.79 48.83 42836.57 47786.10 2014-06-17 08:31:51.000 168 21178.78 48.84 42836.51 47786.07 2014-06-17 08:31:52.000 168 21178.77 48.83 42836.46 47786.02 2014-06-17 08:31:53.000 168 21178.78 48.84 42836.46 47785.99 2014-06-17 08:31:54.000 168 21178.77 48.80 42836.46 47785.99 2014-06-17 08:31:55.000 168 21178.78 48.80 42836.46 47785.97 2014-06-17 08:31:56.000 168 21178.78 48.77 42836.44 47785.95 2014-06-17 08:31:57.000 168 21178.78 48.73 42836.44 47785.99 2014-06-17 08:31:58.000 168 21178.77 48.69 42836.44 47785.96 2014-06-17 08:31:59.000 168 21178.78 48.66 42836.50 47786.00 2014-06-17 08:32:00.000 168 21178.79 48.63 42836.50 47785.99 2014-06-17 08:32:01.000 168 21178.75 48.60 42836.50 47786.01 2014-06-17 08:32:02.000 168 21178.74 48.59 42836.53 47786.03 2014-06-17 08:32:03.000 168 21178.77 48.60 42836.51 47786.02 2014-06-17 08:32:04.000 168 21178.74 48.60 42836.53 47786.03 2014-06-17 08:32:05.000 168 21178.74 48.63 42836.53 47786.03 2014-06-17 08:32:06.000 168 21178.74 48.62 42836.51 47786.02 2014-06-17 08:32:07.000 168 21178.70 48.64 42836.51 47786.01 2014-06-17 08:32:08.000 168 21178.67 48.70 42836.47 47785.98 2014-06-17 08:32:09.000 168 21178.68 48.74 42836.43 47785.96 2014-06-17 08:32:10.000 168 21178.69 48.74 42836.44 47785.91 2014-06-17 08:32:11.000 168 21178.67 48.79 42836.42 47785.87 2014-06-17 08:32:12.000 168 21178.69 48.81 42836.39 47785.92 2014-06-17 08:32:13.000 168 21178.71 48.81 42836.39 47785.89 2014-06-17 08:32:14.000 168 21178.67 48.85 42836.35 47785.89 2014-06-17 08:32:15.000 168 21178.69 48.83 42836.35 47785.86 2014-06-17 08:32:16.000 168 21178.72 48.80 42836.33 47785.89 2014-06-17 08:32:17.000 168 21178.69 48.84 42836.38 47785.86 2014-06-17 08:32:18.000 168 21178.67 48.86 42836.36 47785.89 2014-06-17 08:32:19.000 168 21178.70 48.83 42836.36 47785.91 2014-06-17 08:32:20.000 168 21178.70 48.79 42836.39 47785.90 2014-06-17 08:32:21.000 168 21178.69 48.75 42836.43 47785.90 2014-06-17 08:32:22.000 168 21178.66 48.69 42836.46 47785.96 2014-06-17 08:32:23.000 168 21178.65 48.69 42836.47 47785.98 2014-06-17 08:32:24.000 168 21178.68 48.67 42836.53 47786.02 2014-06-17 08:32:25.000 168 21178.71 48.65 42836.54 47786.06 2014-06-17 08:32:26.000 168 21178.73 48.68 42836.57 47786.07 2014-06-17 08:32:27.000 168 21178.76 48.64 42836.58 47786.09 2014-06-17 08:32:28.000 168 21178.77 48.60 42836.58 47786.12 2014-06-17 08:32:29.000 168 21178.78 48.58 42836.60 47786.13 2014-06-17 08:32:30.000 168 21178.79 48.55 42836.64 47786.16 2014-06-17 08:32:31.000 168 21178.82 48.55 42836.62 47786.18 2014-06-17 08:32:32.000 168 21178.86 48.52 42836.60 47786.20 2014-06-17 08:32:33.000 168 21178.89 48.48 42836.64 47786.23 2014-06-17 08:32:34.000 168 21178.92 48.45 42836.64 47786.22 2014-06-17 08:32:35.000 168 21178.94 48.45 42836.68 47786.28 2014-06-17 08:32:36.000 168 21178.94 48.44 42836.69 47786.29 2014-06-17 08:32:37.000 168 21178.94 48.42 42836.69 47786.31 2014-06-17 08:32:38.000 168 21178.95 48.38 42836.75 47786.33 2014-06-17 08:32:39.000 168 21178.94 48.36 42836.75 47786.35 2014-06-17 08:32:40.000 168 21178.87 48.38 42836.76 47786.35 2014-06-17 08:32:41.000 168 21178.84 48.39 42836.79 47786.33 2014-06-17 08:32:42.000 168 21178.86 48.41 42836.83 47786.35 2014-06-17 08:32:43.000 168 21178.80 48.49 42836.82 47786.36 2014-06-17 08:32:44.000 168 21178.75 48.53 42836.81 47786.33 2014-06-17 08:32:45.000 168 21178.72 48.52 42836.78 47786.30 2014-06-17 08:32:46.000 168 21178.70 48.54 42836.79 47786.31 2014-06-17 08:32:47.000 168 21178.66 48.56 42836.82 47786.29 2014-06-17 08:32:48.000 168 21178.66 48.59 42836.78 47786.24 2014-06-17 08:32:49.000 168 21178.64 48.61 42836.76 47786.25 2014-06-17 08:32:50.000 168 21178.60 48.65 42836.78 47786.22 2014-06-17 08:32:51.000 168 21178.59 48.66 42836.78 47786.21 2014-06-17 08:32:52.000 168 21178.58 48.65 42836.75 47786.21 2014-06-17 08:32:53.000 168 21178.62 48.67 42836.72 47786.19 2014-06-17 08:32:54.000 168 21178.61 48.69 42836.68 47786.18 2014-06-17 08:32:55.000 168 21178.62 48.71 42836.71 47786.16 2014-06-17 08:32:56.000 168 21178.64 48.74 42836.64 47786.15 2014-06-17 08:32:57.000 168 21178.66 48.78 42836.64 47786.14 2014-06-17 08:32:58.000 168 21178.63 48.79 42836.64 47786.15 2014-06-17 08:32:59.000 168 21178.68 48.80 42836.60 47786.15 2014-06-17 08:33:00.000 168 21178.71 48.79 42836.61 47786.11 2014-06-17 08:33:01.000 168 21178.70 48.81 42836.60 47786.11 2014-06-17 08:33:02.000 168 21178.69 48.83 42836.60 47786.12 2014-06-17 08:33:03.000 168 21178.69 48.83 42836.61 47786.11 2014-06-17 08:33:04.000 168 21178.68 48.82 42836.62 47786.13 2014-06-17 08:33:05.000 168 21178.68 48.79 42836.60 47786.14 2014-06-17 08:33:06.000 168 21178.68 48.79 42836.58 47786.13 2014-06-17 08:33:07.000 168 21178.69 48.77 42836.64 47786.15 2014-06-17 08:33:08.000 168 21178.69 48.76 42836.65 47786.15 2014-06-17 08:33:09.000 168 21178.71 48.74 42836.64 47786.15 2014-06-17 08:33:10.000 168 21178.70 48.69 42836.64 47786.16 2014-06-17 08:33:11.000 168 21178.70 48.64 42836.65 47786.16 2014-06-17 08:33:12.000 168 21178.69 48.60 42836.68 47786.15 2014-06-17 08:33:13.000 168 21178.69 48.57 42836.65 47786.17 2014-06-17 08:33:14.000 168 21178.66 48.48 42836.69 47786.17 2014-06-17 08:33:15.000 168 21178.63 48.40 42836.72 47786.20 2014-06-17 08:33:16.000 168 21178.59 48.32 42836.76 47786.20 2014-06-17 08:33:17.000 168 21178.56 48.29 42836.79 47786.23 2014-06-17 08:33:18.000 168 21178.53 48.24 42836.82 47786.25 2014-06-17 08:33:19.000 168 21178.55 48.22 42836.85 47786.27 2014-06-17 08:33:20.000 168 21178.55 48.20 42836.85 47786.28 2014-06-17 08:33:21.000 168 21178.56 48.21 42836.86 47786.27 2014-06-17 08:33:22.000 168 21178.54 48.24 42836.82 47786.28 2014-06-17 08:33:23.000 168 21178.51 48.27 42836.85 47786.29 2014-06-17 08:33:24.000 168 21178.48 48.28 42836.83 47786.26 2014-06-17 08:33:25.000 168 21178.45 48.28 42836.82 47786.23 2014-06-17 08:33:26.000 168 21178.39 48.27 42836.79 47786.22 2014-06-17 08:33:27.000 168 21178.38 48.30 42836.78 47786.18 2014-06-17 08:33:28.000 168 21178.34 48.34 42836.78 47786.17 2014-06-17 08:33:29.000 168 21178.33 48.35 42836.78 47786.14 2014-06-17 08:33:30.000 168 21178.32 48.37 42836.78 47786.13 2014-06-17 08:33:31.000 168 21178.30 48.38 42836.75 47786.09 2014-06-17 08:33:32.000 168 21178.27 48.39 42836.78 47786.09 2014-06-17 08:33:33.000 168 21178.22 48.35 42836.76 47786.05 2014-06-17 08:33:34.000 168 21178.23 48.36 42836.75 47786.04 2014-06-17 08:33:35.000 168 21178.24 48.40 42836.78 47786.03 2014-06-17 08:33:36.000 168 21178.25 48.42 42836.76 47786.03 2014-06-17 08:33:37.000 168 21178.23 48.42 42836.74 47786.02 2014-06-17 08:33:38.000 168 21178.24 48.45 42836.74 47786.00 2014-06-17 08:33:39.000 168 21178.27 48.47 42836.68 47785.99 2014-06-17 08:33:40.000 168 21178.33 48.46 42836.68 47785.99 2014-06-17 08:33:41.000 168 21178.31 48.47 42836.67 47786.02 2014-06-17 08:33:42.000 168 21178.35 48.48 42836.64 47786.00 2014-06-17 08:33:43.000 168 21178.36 48.52 42836.64 47785.98 2014-06-17 08:33:44.000 168 21178.37 48.53 42836.60 47785.97 2014-06-17 08:33:45.000 168 21178.38 48.53 42836.60 47785.98 2014-06-17 08:33:46.000 168 21178.44 48.50 42836.57 47785.96 2014-06-17 08:33:47.000 168 21178.46 48.44 42836.56 47785.96 2014-06-17 08:33:48.000 168 21178.46 48.41 42836.57 47785.97 2014-06-17 08:33:49.000 168 21178.44 48.38 42836.57 47785.97 2014-06-17 08:33:50.000 168 21178.41 48.44 42836.57 47785.96 2014-06-17 08:33:51.000 168 21178.39 48.59 42836.53 47785.97 2014-06-17 08:33:52.000 168 21178.35 48.64 42836.46 47785.89 2014-06-17 08:33:53.000 168 21178.32 48.66 42836.39 47785.79 2014-06-17 08:33:54.000 168 21178.34 48.69 42836.36 47785.72 2014-06-17 08:33:55.000 168 21178.37 48.73 42836.29 47785.69 2014-06-17 08:33:56.000 168 21178.41 48.74 42836.26 47785.69 2014-06-17 08:33:57.000 168 21178.44 48.74 42836.25 47785.66 2014-06-17 08:33:58.000 168 21178.48 48.75 42836.21 47785.64 2014-06-17 08:33:59.000 168 21178.52 48.77 42836.19 47785.64 2014-06-17 08:34:00.000 168 21178.55 48.77 42836.18 47785.65 2014-06-17 08:34:01.000 168 21178.60 48.73 42836.17 47785.64 2014-06-17 08:34:02.000 168 21178.58 48.69 42836.18 47785.65 2014-06-17 08:34:03.000 168 21178.59 48.60 42836.22 47785.67 2014-06-17 08:34:04.000 168 21178.58 48.58 42836.25 47785.71 2014-06-17 08:34:05.000 168 21178.59 48.54 42836.28 47785.74 2014-06-17 08:34:06.000 168 21178.62 48.52 42836.33 47785.78 2014-06-17 08:34:07.000 168 21178.64 48.51 42836.38 47785.82 2014-06-17 08:34:08.000 168 21178.61 48.56 42836.36 47785.88 2014-06-17 08:34:09.000 168 21178.59 48.59 42836.38 47785.86 2014-06-17 08:34:10.000 168 21178.57 48.61 42836.38 47785.85 2014-06-17 08:34:11.000 168 21178.54 48.58 42836.36 47785.83 2014-06-17 08:34:12.000 168 21178.54 48.55 42836.36 47785.82 2014-06-17 08:34:13.000 168 21178.52 48.52 42836.35 47785.84 2014-06-17 08:34:14.000 168 21178.53 48.46 42836.42 47785.84 2014-06-17 08:34:15.000 168 21178.56 48.38 42836.46 47785.87 2014-06-17 08:34:16.000 168 21178.54 48.36 42836.46 47785.90 2014-06-17 08:34:17.000 168 21178.57 48.32 42836.46 47785.91 2014-06-17 08:34:18.000 168 21178.57 48.31 42836.53 47785.94 2014-06-17 08:34:19.000 168 21178.60 48.28 42836.54 47785.99 2014-06-17 08:34:20.000 168 21178.59 48.27 42836.57 47785.99 2014-06-17 08:34:21.000 168 21178.57 48.25 42836.60 47786.01 2014-06-17 08:34:22.000 168 21178.55 48.23 42836.61 47786.02 2014-06-17 08:34:23.000 168 21178.54 48.24 42836.57 47786.02 2014-06-17 08:34:24.000 168 21178.58 48.24 42836.58 47786.05 2014-06-17 08:34:25.000 168 21178.65 48.28 42836.58 47786.05 2014-06-17 08:34:26.000 168 21178.65 48.29 42836.61 47786.07 2014-06-17 08:34:27.000 168 21178.67 48.28 42836.60 47786.07 2014-06-17 08:34:28.000 168 21178.68 48.27 42836.60 47786.06 2014-06-17 08:34:29.000 168 21178.67 48.26 42836.60 47786.07 2014-06-17 08:34:30.000 168 21178.70 48.23 42836.57 47786.07 2014-06-17 08:34:31.000 168 21178.69 48.24 42836.57 47786.07 2014-06-17 08:34:32.000 168 21178.69 48.25 42836.58 47786.08 2014-06-17 08:34:33.000 168 21178.71 48.22 42836.61 47786.11 2014-06-17 08:34:34.000 168 21178.71 48.25 42836.61 47786.08 2014-06-17 08:34:35.000 168 21178.68 48.26 42836.57 47786.07 2014-06-17 08:34:36.000 168 21178.66 48.28 42836.56 47786.08 2014-06-17 08:34:37.000 168 21178.70 48.29 42836.53 47786.08 2014-06-17 08:34:38.000 168 21178.74 48.27 42836.53 47786.07 2014-06-17 08:34:39.000 168 21178.73 48.28 42836.53 47786.06 2014-06-17 08:34:40.000 168 21178.69 48.26 42836.53 47786.04 2014-06-17 08:34:41.000 168 21178.70 48.25 42836.56 47786.03 2014-06-17 08:34:42.000 168 21178.69 48.23 42836.60 47786.03 2014-06-17 08:34:43.000 168 21178.68 48.21 42836.60 47786.05 2014-06-17 08:34:44.000 168 21178.68 48.21 42836.62 47786.08 2014-06-17 08:34:45.000 168 21178.68 48.22 42836.67 47786.10 2014-06-17 08:34:46.000 168 21178.68 48.28 42836.64 47786.10 2014-06-17 08:34:47.000 168 21178.67 48.37 42836.60 47786.07 2014-06-17 08:34:48.000 168 21178.61 48.45 42836.53 47786.03 2014-06-17 08:34:49.000 168 21178.61 48.46 42836.50 47786.00 2014-06-17 08:34:50.000 168 21178.59 48.47 42836.50 47785.95 2014-06-17 08:34:51.000 168 21178.57 48.48 42836.44 47785.90 2014-06-17 08:34:52.000 168 21178.51 48.50 42836.43 47785.85 2014-06-17 08:34:53.000 168 21178.47 48.55 42836.40 47785.83 2014-06-17 08:34:54.000 168 21178.46 48.57 42836.32 47785.76 2014-06-17 08:34:55.000 168 21178.44 48.58 42836.32 47785.73 2014-06-17 08:34:56.000 168 21178.42 48.57 42836.28 47785.68 2014-06-17 08:34:57.000 168 21178.41 48.56 42836.21 47785.63 2014-06-17 08:34:58.000 168 21178.40 48.55 42836.24 47785.62 2014-06-17 08:34:59.000 168 21178.38 48.52 42836.21 47785.60 2014-06-17 08:35:00.000 168 21178.39 48.51 42836.21 47785.59 2014-06-17 08:35:01.000 168 21178.39 48.52 42836.22 47785.60 2014-06-17 08:35:02.000 168 21178.37 48.51 42836.25 47785.60 2014-06-17 08:35:03.000 168 21178.38 48.51 42836.24 47785.62 2014-06-17 08:35:04.000 168 21178.37 48.54 42836.25 47785.63 2014-06-17 08:35:05.000 168 21178.37 48.56 42836.29 47785.66 2014-06-17 08:35:06.000 168 21178.36 48.57 42836.28 47785.66 2014-06-17 08:35:07.000 168 21178.35 48.57 42836.25 47785.66 2014-06-17 08:35:08.000 168 21178.34 48.59 42836.29 47785.65 2014-06-17 08:35:09.000 168 21178.34 48.62 42836.29 47785.67 2014-06-17 08:35:10.000 168 21178.35 48.63 42836.31 47785.69 2014-06-17 08:35:11.000 168 21178.39 48.63 42836.32 47785.71 2014-06-17 08:35:12.000 168 21178.39 48.64 42836.33 47785.72 2014-06-17 08:35:13.000 168 21178.40 48.63 42836.33 47785.74 2014-06-17 08:35:14.000 168 21178.41 48.63 42836.36 47785.77 2014-06-17 08:35:15.000 168 21178.37 48.67 42836.38 47785.74 2014-06-17 08:35:16.000 168 21178.35 48.70 42836.35 47785.74 2014-06-17 08:35:17.000 168 21178.35 48.70 42836.32 47785.71 2014-06-17 08:35:18.000 168 21178.34 48.70 42836.31 47785.69 2014-06-17 08:35:19.000 168 21178.35 48.67 42836.32 47785.69 2014-06-17 08:35:20.000 168 21178.36 48.62 42836.33 47785.68 2014-06-17 08:35:21.000 168 21178.38 48.56 42836.32 47785.69 2014-06-17 08:35:22.000 168 21178.41 48.50 42836.39 47785.72 2014-06-17 08:35:23.000 168 21178.42 48.45 42836.39 47785.76 2014-06-17 08:35:24.000 168 21178.43 48.43 42836.39 47785.77 2014-06-17 08:35:25.000 168 21178.46 48.40 42836.44 47785.81 2014-06-17 08:35:26.000 168 21178.47 48.38 42836.46 47785.86 2014-06-17 08:35:27.000 168 21178.50 48.38 42836.49 47785.85 2014-06-17 08:35:28.000 168 21178.48 48.38 42836.46 47785.88 2014-06-17 08:35:29.000 168 21178.51 48.37 42836.50 47785.91 2014-06-17 08:35:30.000 168 21178.53 48.40 42836.51 47785.94 2014-06-17 08:35:31.000 168 21178.57 48.42 42836.53 47785.94 2014-06-17 08:35:32.000 168 21178.57 48.43 42836.56 47785.94 2014-06-17 08:35:33.000 168 21178.55 48.44 42836.56 47785.97 2014-06-17 08:35:34.000 168 21178.57 48.46 42836.54 47785.97 2014-06-17 08:35:35.000 168 21178.57 48.45 42836.54 47785.96 2014-06-17 08:35:36.000 168 21178.57 48.42 42836.54 47785.97 2014-06-17 08:35:37.000 168 21178.59 48.41 42836.58 47786.00 2014-06-17 08:35:38.000 168 21178.59 48.41 42836.61 47786.00 2014-06-17 08:35:39.000 168 21178.58 48.41 42836.57 47786.01 2014-06-17 08:35:40.000 168 21178.57 48.37 42836.57 47786.03 2014-06-17 08:35:41.000 168 21178.59 48.38 42836.60 47786.03 2014-06-17 08:35:42.000 168 21178.54 48.41 42836.62 47786.05 2014-06-17 08:35:43.000 168 21178.52 48.43 42836.64 47786.03 2014-06-17 08:35:44.000 168 21178.56 48.47 42836.62 47786.05 2014-06-17 08:35:45.000 168 21178.55 48.48 42836.64 47786.02 2014-06-17 08:35:46.000 168 21178.55 48.47 42836.61 47786.03 2014-06-17 08:35:47.000 168 21178.54 48.45 42836.62 47786.04 2014-06-17 08:35:48.000 168 21178.56 48.45 42836.62 47786.06 2014-06-17 08:35:49.000 168 21178.55 48.48 42836.68 47786.03 2014-06-17 08:35:50.000 168 21178.53 48.50 42836.64 47786.07 2014-06-17 08:35:51.000 168 21178.55 48.51 42836.64 47786.09 2014-06-17 08:35:52.000 168 21178.56 48.51 42836.64 47786.04 2014-06-17 08:35:53.000 168 21178.53 48.52 42836.61 47786.05 2014-06-17 08:35:54.000 168 21178.51 48.54 42836.61 47786.04 2014-06-17 08:35:55.000 168 21178.52 48.58 42836.62 47786.05 2014-06-17 08:35:56.000 168 21178.50 48.58 42836.62 47786.06 2014-06-17 08:35:57.000 168 21178.47 48.57 42836.61 47786.02 2014-06-17 08:35:58.000 168 21178.41 48.55 42836.62 47785.98 2014-06-17 08:35:59.000 168 21178.38 48.52 42836.62 47785.98 2014-06-17 08:36:00.000 168 21178.37 48.53 42836.64 47785.98 2014-06-17 08:36:01.000 168 21178.36 48.53 42836.64 47785.96 2014-06-17 08:36:02.000 168 21178.33 48.55 42836.61 47785.97 2014-06-17 08:36:03.000 168 21178.33 48.53 42836.61 47785.94 2014-06-17 08:36:04.000 168 21178.30 48.52 42836.68 47785.95 2014-06-17 08:36:05.000 168 21178.27 48.52 42836.68 47785.93 2014-06-17 08:36:06.000 168 21178.25 48.50 42836.65 47785.93 2014-06-17 08:36:07.000 168 21178.24 48.51 42836.64 47785.94 2014-06-17 08:36:08.000 168 21178.25 48.51 42836.64 47785.95 2014-06-17 08:36:09.000 168 21178.25 48.47 42836.64 47785.94 2014-06-17 08:36:10.000 168 21178.27 48.47 42836.60 47785.94 2014-06-17 08:36:11.000 168 21178.26 48.47 42836.62 47785.94 2014-06-17 08:36:12.000 168 21178.24 48.45 42836.64 47785.95 2014-06-17 08:36:13.000 168 21178.28 48.45 42836.64 47785.95 2014-06-17 08:36:14.000 168 21178.31 48.49 42836.61 47785.94 2014-06-17 08:36:15.000 168 21178.31 48.45 42836.62 47785.94 2014-06-17 08:36:16.000 168 21178.32 48.45 42836.62 47785.95 2014-06-17 08:36:17.000 168 21178.37 48.48 42836.62 47785.95 2014-06-17 08:36:18.000 168 21178.37 48.45 42836.60 47785.93 2014-06-17 08:36:19.000 168 21178.34 48.37 42836.60 47785.93 2014-06-17 08:36:20.000 168 21178.34 48.33 42836.60 47785.93 2014-06-17 08:36:21.000 168 21178.33 48.32 42836.64 47785.94 2014-06-17 08:36:22.000 168 21178.30 48.31 42836.64 47785.96 2014-06-17 08:36:23.000 168 21178.32 48.30 42836.69 47785.99 2014-06-17 08:36:24.000 168 21178.36 48.32 42836.71 47786.00 2014-06-17 08:36:25.000 168 21178.39 48.32 42836.72 47786.03 2014-06-17 08:36:26.000 168 21178.38 48.31 42836.71 47786.05 2014-06-17 08:36:27.000 168 21178.40 48.36 42836.69 47786.05 2014-06-17 08:36:28.000 168 21178.40 48.39 42836.69 47786.03 2014-06-17 08:36:29.000 168 21178.42 48.39 42836.65 47786.03 2014-06-17 08:36:30.000 168 21178.39 48.39 42836.65 47786.02 2014-06-17 08:36:31.000 168 21178.42 48.31 42836.68 47786.03 2014-06-17 08:36:32.000 168 21178.42 48.31 42836.71 47786.03 2014-06-17 08:36:33.000 168 21178.45 48.28 42836.71 47786.05 2014-06-17 08:36:34.000 168 21178.41 48.29 42836.71 47786.06 2014-06-17 08:36:35.000 168 21178.43 48.29 42836.69 47786.05 2014-06-17 08:36:36.000 168 21178.41 48.29 42836.71 47786.03 2014-06-17 08:36:37.000 168 21178.38 48.26 42836.65 47786.04 2014-06-17 08:36:38.000 168 21178.37 48.25 42836.68 47786.02 2014-06-17 08:36:39.000 168 21178.36 48.25 42836.67 47786.04 2014-06-17 08:36:40.000 168 21178.31 48.21 42836.71 47786.02 2014-06-17 08:36:41.000 168 21178.27 48.20 42836.69 47786.01 2014-06-17 08:36:42.000 168 21178.23 48.17 42836.69 47786.00 2014-06-17 08:36:43.000 168 21178.20 48.18 42836.68 47785.96 2014-06-17 08:36:44.000 168 21178.16 48.22 42836.65 47785.97 2014-06-17 08:36:45.000 168 21178.15 48.21 42836.67 47785.93 2014-06-17 08:36:46.000 168 21178.14 48.23 42836.64 47785.88 2014-06-17 08:36:47.000 168 21178.11 48.25 42836.61 47785.85 2014-06-17 08:36:48.000 168 21178.08 48.27 42836.58 47785.86 2014-06-17 08:36:49.000 168 21178.07 48.26 42836.58 47785.83 2014-06-17 08:36:50.000 168 21178.10 48.23 42836.60 47785.81 2014-06-17 08:36:51.000 168 21178.13 48.21 42836.58 47785.83 2014-06-17 08:36:52.000 168 21178.12 48.22 42836.58 47785.81 2014-06-17 08:36:53.000 168 21178.11 48.24 42836.57 47785.82 2014-06-17 08:36:54.000 168 21178.12 48.24 42836.58 47785.83 2014-06-17 08:36:55.000 168 21178.13 48.25 42836.56 47785.82 2014-06-17 08:36:56.000 168 21178.14 48.24 42836.56 47785.80 2014-06-17 08:36:57.000 168 21178.16 48.24 42836.57 47785.81 2014-06-17 08:36:58.000 168 21178.18 48.20 42836.57 47785.83 2014-06-17 08:36:59.000 168 21178.19 48.17 42836.57 47785.82 2014-06-17 08:37:00.000 168 21178.20 48.16 42836.57 47785.83 2014-06-17 08:37:01.000 168 21178.21 48.14 42836.60 47785.85 2014-06-17 08:37:02.000 168 21178.23 48.13 42836.61 47785.88 2014-06-17 08:37:03.000 168 21178.24 48.12 42836.61 47785.88 2014-06-17 08:37:04.000 168 21178.28 48.12 42836.64 47785.91 2014-06-17 08:37:05.000 168 21178.30 48.07 42836.64 47785.89 2014-06-17 08:37:06.000 168 21178.33 48.03 42836.64 47785.93 2014-06-17 08:37:07.000 168 21178.30 48.01 42836.62 47785.95 2014-06-17 08:37:08.000 168 21178.31 48.01 42836.65 47785.97 2014-06-17 08:37:09.000 168 21178.30 47.98 42836.68 47785.97 2014-06-17 08:37:10.000 168 21178.27 48.01 42836.69 47785.98 2014-06-17 08:37:11.000 168 21178.25 48.00 42836.71 47786.01 2014-06-17 08:37:12.000 168 21178.24 48.00 42836.71 47786.02 2014-06-17 08:37:13.000 168 21178.24 48.02 42836.68 47785.99 2014-06-17 08:37:14.000 168 21178.25 48.01 42836.69 47785.97 2014-06-17 08:37:15.000 168 21178.21 48.02 42836.69 47785.95 2014-06-17 08:37:16.000 168 21178.20 48.03 42836.69 47785.96 2014-06-17 08:37:17.000 168 21178.16 48.07 42836.71 47785.93 2014-06-17 08:37:18.000 168 21178.14 48.10 42836.69 47785.91 2014-06-17 08:37:19.000 168 21178.12 48.15 42836.64 47785.90 2014-06-17 08:37:20.000 168 21178.11 48.15 42836.62 47785.86 2014-06-17 08:37:21.000 168 21178.08 48.16 42836.64 47785.85 2014-06-17 08:37:22.000 168 21178.09 48.16 42836.61 47785.85 2014-06-17 08:37:23.000 168 21178.14 48.17 42836.60 47785.85 2014-06-17 08:37:24.000 168 21178.16 48.20 42836.60 47785.83 2014-06-17 08:37:25.000 168 21178.18 48.19 42836.60 47785.83 2014-06-17 08:37:26.000 168 21178.21 48.19 42836.62 47785.86 2014-06-17 08:37:27.000 168 21178.23 48.17 42836.61 47785.85 2014-06-17 08:37:28.000 168 21178.23 48.14 42836.62 47785.86 2014-06-17 08:37:29.000 168 21178.25 48.13 42836.61 47785.90 2014-06-17 08:37:30.000 168 21178.26 48.11 42836.65 47785.89 2014-06-17 08:37:31.000 168 21178.21 48.06 42836.67 47785.89 2014-06-17 08:37:32.000 168 21178.18 48.05 42836.65 47785.90 2014-06-17 08:37:33.000 168 21178.21 48.06 42836.68 47785.92 2014-06-17 08:37:34.000 168 21178.22 48.08 42836.68 47785.93 2014-06-17 08:37:35.000 168 21178.18 48.11 42836.67 47785.93 2014-06-17 08:37:36.000 168 21178.16 48.13 42836.65 47785.92 2014-06-17 08:37:37.000 168 21178.13 48.15 42836.65 47785.91 2014-06-17 08:37:38.000 168 21178.08 48.18 42836.65 47785.85 2014-06-17 08:37:39.000 168 21178.05 48.19 42836.64 47785.82 2014-06-17 08:37:40.000 168 21178.01 48.22 42836.62 47785.82 2014-06-17 08:37:41.000 168 21177.92 48.24 42836.62 47785.77 2014-06-17 08:37:42.000 168 21177.88 48.25 42836.61 47785.76 2014-06-17 08:37:43.000 168 21177.87 48.28 42836.60 47785.71 2014-06-17 08:37:44.000 168 21177.82 48.28 42836.60 47785.70 2014-06-17 08:37:45.000 168 21177.80 48.26 42836.57 47785.70 2014-06-17 08:37:46.000 168 21177.78 48.23 42836.62 47785.69 2014-06-17 08:37:47.000 168 21177.77 48.22 42836.65 47785.69 2014-06-17 08:37:48.000 168 21177.83 48.24 42836.64 47785.74 2014-06-17 08:37:49.000 168 21177.91 48.23 42836.65 47785.75 2014-06-17 08:37:50.000 168 21177.97 48.21 42836.64 47785.79 2014-06-17 08:37:51.000 168 21178.03 48.21 42836.64 47785.79 2014-06-17 08:37:52.000 168 21178.07 48.19 42836.67 47785.85 2014-06-17 08:37:53.000 168 21178.16 48.13 42836.65 47785.85 2014-06-17 08:37:54.000 168 21178.24 48.10 42836.69 47785.90 2014-06-17 08:37:55.000 168 21178.27 48.06 42836.69 47785.94 2014-06-17 08:37:56.000 168 21178.28 47.96 42836.72 47785.96 2014-06-17 08:37:57.000 168 21178.28 47.90 42836.76 47785.98 2014-06-17 08:37:58.000 168 21178.25 47.88 42836.76 47786.04 2014-06-17 08:37:59.000 168 21178.28 47.86 42836.81 47786.06 2014-06-17 08:38:00.000 168 21178.31 47.85 42836.81 47786.07 2014-06-17 08:38:01.000 168 21178.31 47.90 42836.81 47786.13 2014-06-17 08:38:02.000 168 21178.38 47.95 42836.82 47786.13 2014-06-17 08:38:03.000 168 21178.36 47.98 42836.83 47786.12 2014-06-17 08:38:04.000 168 21178.33 48.00 42836.78 47786.08 2014-06-17 08:38:05.000 168 21178.27 48.05 42836.78 47786.04 2014-06-17 08:38:06.000 168 21178.23 48.08 42836.78 47786.04 2014-06-17 08:38:07.000 168 21178.19 48.10 42836.74 47786.00 2014-06-17 08:38:08.000 168 21178.12 48.15 42836.71 47785.95 2014-06-17 08:38:09.000 168 21178.10 48.21 42836.69 47785.92 2014-06-17 08:38:10.000 168 21178.04 48.23 42836.69 47785.88 2014-06-17 08:38:11.000 168 21177.99 48.29 42836.67 47785.86 2014-06-17 08:38:12.000 168 21177.96 48.30 42836.68 47785.82 2014-06-17 08:38:13.000 168 21177.90 48.32 42836.68 47785.81 2014-06-17 08:38:14.000 168 21177.86 48.33 42836.68 47785.79 2014-06-17 08:38:15.000 168 21177.87 48.34 42836.67 47785.79 2014-06-17 08:38:16.000 168 21177.87 48.35 42836.65 47785.78 2014-06-17 08:38:17.000 168 21177.89 48.38 42836.65 47785.77 2014-06-17 08:38:18.000 168 21177.92 48.41 42836.68 47785.81 2014-06-17 08:38:19.000 168 21177.89 48.40 42836.71 47785.78 2014-06-17 08:38:20.000 168 21177.89 48.39 42836.71 47785.77 2014-06-17 08:38:21.000 168 21177.91 48.40 42836.68 47785.78 2014-06-17 08:38:22.000 168 21177.94 48.39 42836.68 47785.78 2014-06-17 08:38:23.000 168 21177.98 48.36 42836.65 47785.82 2014-06-17 08:38:24.000 168 21178.04 48.34 42836.64 47785.81 2014-06-17 08:38:25.000 168 21178.11 48.27 42836.65 47785.84 2014-06-17 08:38:26.000 168 21178.17 48.21 42836.68 47785.88 2014-06-17 08:38:27.000 168 21178.19 48.17 42836.71 47785.92 2014-06-17 08:38:28.000 168 21178.24 48.09 42836.71 47785.96 2014-06-17 08:38:29.000 168 21178.24 48.08 42836.72 47785.96 2014-06-17 08:38:30.000 168 21178.25 48.07 42836.74 47786.02 2014-06-17 08:38:31.000 168 21178.28 48.06 42836.75 47786.02 2014-06-17 08:38:32.000 168 21178.27 48.05 42836.75 47786.03 2014-06-17 08:38:33.000 168 21178.29 48.03 42836.78 47786.01 2014-06-17 08:38:34.000 168 21178.27 48.03 42836.76 47786.04 2014-06-17 08:38:35.000 168 21178.25 48.04 42836.75 47786.04 2014-06-17 08:38:36.000 168 21178.21 48.05 42836.75 47786.02 2014-06-17 08:38:37.000 168 21178.14 48.04 42836.78 47786.00 2014-06-17 08:38:38.000 168 21178.10 48.09 42836.75 47785.99 2014-06-17 08:38:39.000 168 21178.02 48.15 42836.75 47785.96 2014-06-17 08:38:40.000 168 21177.96 48.19 42836.76 47785.93 2014-06-17 08:38:41.000 168 21177.90 48.21 42836.76 47785.89 2014-06-17 08:38:42.000 168 21177.83 48.27 42836.74 47785.87 2014-06-17 08:38:43.000 168 21177.78 48.31 42836.75 47785.82 2014-06-17 08:38:44.000 168 21177.72 48.35 42836.75 47785.77 2014-06-17 08:38:45.000 168 21177.68 48.39 42836.71 47785.75 2014-06-17 08:38:46.000 168 21177.66 48.42 42836.68 47785.71 2014-06-17 08:38:47.000 168 21177.61 48.45 42836.67 47785.67 2014-06-17 08:38:48.000 168 21177.63 48.50 42836.64 47785.65 2014-06-17 08:38:49.000 168 21177.63 48.50 42836.62 47785.64 2014-06-17 08:38:50.000 168 21177.61 48.46 42836.64 47785.61 2014-06-17 08:38:51.000 168 21177.60 48.46 42836.60 47785.62 2014-06-17 08:38:52.000 168 21177.63 48.44 42836.60 47785.60 2014-06-17 08:38:53.000 168 21177.70 48.43 42836.61 47785.63 2014-06-17 08:38:54.000 168 21177.76 48.45 42836.61 47785.66 2014-06-17 08:38:55.000 168 21177.77 48.43 42836.64 47785.67 2014-06-17 08:38:56.000 168 21177.79 48.42 42836.62 47785.68 2014-06-17 08:38:57.000 168 21177.81 48.42 42836.62 47785.70 2014-06-17 08:38:58.000 168 21177.84 48.41 42836.64 47785.72 2014-06-17 08:38:59.000 168 21177.84 48.39 42836.60 47785.73 2014-06-17 08:39:00.000 168 21177.88 48.37 42836.67 47785.76 2014-06-17 08:39:01.000 168 21177.88 48.32 42836.71 47785.76 2014-06-17 08:39:02.000 168 21177.89 48.34 42836.71 47785.77 2014-06-17 08:39:03.000 168 21177.91 48.35 42836.71 47785.83 2014-06-17 08:39:04.000 168 21177.94 48.40 42836.67 47785.81 2014-06-17 08:39:05.000 168 21177.96 48.41 42836.64 47785.83 2014-06-17 08:39:06.000 168 21177.96 48.42 42836.64 47785.82 2014-06-17 08:39:07.000 168 21177.96 48.43 42836.57 47785.77 2014-06-17 08:39:08.000 168 21177.93 48.45 42836.61 47785.78 2014-06-17 08:39:09.000 168 21177.90 48.49 42836.58 47785.75 2014-06-17 08:39:10.000 168 21177.84 48.54 42836.57 47785.74 2014-06-17 08:39:11.000 168 21177.86 48.55 42836.51 47785.67 2014-06-17 08:39:12.000 168 21177.83 48.55 42836.50 47785.63 2014-06-17 08:39:13.000 168 21177.82 48.54 42836.46 47785.59 2014-06-17 08:39:14.000 168 21177.79 48.52 42836.44 47785.54 2014-06-17 08:39:15.000 168 21177.78 48.48 42836.46 47785.54 2014-06-17 08:39:16.000 168 21177.77 48.41 42836.50 47785.55 2014-06-17 08:39:17.000 168 21177.76 48.32 42836.51 47785.56 2014-06-17 08:39:18.000 168 21177.73 48.29 42836.54 47785.59 2014-06-17 08:39:19.000 168 21177.73 48.30 42836.53 47785.63 2014-06-17 08:39:20.000 168 21177.72 48.29 42836.57 47785.62 2014-06-17 08:39:21.000 168 21177.71 48.28 42836.60 47785.61 2014-06-17 08:39:22.000 168 21177.76 48.30 42836.64 47785.64 2014-06-17 08:39:23.000 168 21177.77 48.33 42836.60 47785.68 2014-06-17 08:39:24.000 168 21177.79 48.35 42836.61 47785.67 2014-06-17 08:39:25.000 168 21177.79 48.37 42836.64 47785.69 2014-06-17 08:39:26.000 168 21177.80 48.41 42836.64 47785.69 2014-06-17 08:39:27.000 168 21177.86 48.44 42836.61 47785.71 2014-06-17 08:39:28.000 168 21177.90 48.46 42836.60 47785.69 2014-06-17 08:39:29.000 168 21177.89 48.49 42836.58 47785.72 2014-06-17 08:39:30.000 168 21177.88 48.56 42836.57 47785.72 2014-06-17 08:39:31.000 168 21177.88 48.64 42836.56 47785.69 2014-06-17 08:39:32.000 168 21177.87 48.68 42836.53 47785.67 2014-06-17 08:39:33.000 168 21177.87 48.72 42836.53 47785.64 2014-06-17 08:39:34.000 168 21177.88 48.72 42836.49 47785.62 2014-06-17 08:39:35.000 168 21177.86 48.74 42836.46 47785.59 2014-06-17 08:39:36.000 168 21177.86 48.73 42836.47 47785.60 2014-06-17 08:39:37.000 168 21177.87 48.72 42836.46 47785.59 2014-06-17 08:39:38.000 168 21177.90 48.72 42836.43 47785.58 2014-06-17 08:39:39.000 168 21177.90 48.70 42836.44 47785.57 2014-06-17 08:39:40.000 168 21177.89 48.65 42836.47 47785.60 2014-06-17 08:39:41.000 168 21177.94 48.59 42836.50 47785.61 2014-06-17 08:39:42.000 168 21177.99 48.51 42836.49 47785.61 2014-06-17 08:39:43.000 168 21178.04 48.45 42836.50 47785.67 2014-06-17 08:39:44.000 168 21178.08 48.41 42836.53 47785.72 2014-06-17 08:39:45.000 168 21178.11 48.33 42836.56 47785.72 2014-06-17 08:39:46.000 168 21178.13 48.27 42836.58 47785.78 2014-06-17 08:39:47.000 168 21178.12 48.22 42836.61 47785.80 2014-06-17 08:39:48.000 168 21178.13 48.19 42836.61 47785.81 2014-06-17 08:39:49.000 168 21178.13 48.16 42836.60 47785.81 2014-06-17 08:39:50.000 168 21178.13 48.18 42836.61 47785.86 2014-06-17 08:39:51.000 168 21178.12 48.19 42836.60 47785.85 2014-06-17 08:39:52.000 168 21178.11 48.23 42836.61 47785.83 2014-06-17 08:39:53.000 168 21178.09 48.26 42836.61 47785.83 2014-06-17 08:39:54.000 168 21178.07 48.28 42836.56 47785.81 2014-06-17 08:39:55.000 168 21178.07 48.35 42836.56 47785.79 2014-06-17 08:39:56.000 168 21178.06 48.42 42836.57 47785.77 2014-06-17 08:39:57.000 168 21178.02 48.49 42836.53 47785.77 2014-06-17 08:39:58.000 168 21177.99 48.50 42836.53 47785.72 2014-06-17 08:39:59.000 168 21177.98 48.53 42836.47 47785.69 2014-06-17 08:40:00.000 168 21177.93 48.59 42836.50 47785.66 2014-06-17 08:40:01.000 168 21177.95 48.59 42836.49 47785.65 2014-06-17 08:40:02.000 168 21177.92 48.57 42836.49 47785.62 2014-06-17 08:40:03.000 168 21177.90 48.56 42836.50 47785.63 2014-06-17 08:40:04.000 168 21177.87 48.54 42836.50 47785.63 2014-06-17 08:40:05.000 168 21177.86 48.52 42836.51 47785.63 2014-06-17 08:40:06.000 168 21177.83 48.50 42836.54 47785.62 2014-06-17 08:40:07.000 168 21177.82 48.49 42836.57 47785.61 2014-06-17 08:40:08.000 168 21177.81 48.48 42836.57 47785.63 2014-06-17 08:40:09.000 168 21177.91 48.49 42836.57 47785.64 2014-06-17 08:40:10.000 168 21177.97 48.51 42836.57 47785.68 2014-06-17 08:40:11.000 168 21178.08 48.45 42836.58 47785.73 2014-06-17 08:40:12.000 168 21178.15 48.36 42836.60 47785.72 2014-06-17 08:40:13.000 168 21178.23 48.31 42836.58 47785.77 2014-06-17 08:40:14.000 168 21178.31 48.24 42836.64 47785.84 2014-06-17 08:40:15.000 168 21178.33 48.21 42836.67 47785.91 2014-06-17 08:40:16.000 168 21178.37 48.15 42836.64 47785.93 2014-06-17 08:40:17.000 168 21178.44 48.07 42836.64 47785.99 2014-06-17 08:40:18.000 168 21178.51 48.05 42836.68 47786.04 2014-06-17 08:40:19.000 168 21178.55 48.07 42836.71 47786.10 2014-06-17 08:40:20.000 168 21178.55 48.13 42836.72 47786.13 2014-06-17 08:40:21.000 168 21178.54 48.16 42836.74 47786.14 2014-06-17 08:40:22.000 168 21178.59 48.21 42836.69 47786.13 2014-06-17 08:40:23.000 168 21178.57 48.24 42836.67 47786.12 2014-06-17 08:40:24.000 168 21178.52 48.24 42836.67 47786.09 2014-06-17 08:40:25.000 168 21178.42 48.25 42836.69 47786.05 2014-06-17 08:40:26.000 168 21178.33 48.30 42836.64 47785.98 2014-06-17 08:40:27.000 168 21178.24 48.33 42836.62 47785.94 2014-06-17 08:40:28.000 168 21178.21 48.39 42836.60 47785.89 2014-06-17 08:40:29.000 168 21178.19 48.42 42836.57 47785.87 2014-06-17 08:40:30.000 168 21178.15 48.39 42836.54 47785.80 2014-06-17 08:40:31.000 168 21178.16 48.35 42836.60 47785.80 2014-06-17 08:40:32.000 168 21178.13 48.36 42836.57 47785.79 2014-06-17 08:40:33.000 168 21178.15 48.34 42836.54 47785.79 2014-06-17 08:40:34.000 168 21178.15 48.30 42836.58 47785.77 2014-06-17 08:40:35.000 168 21178.16 48.26 42836.60 47785.78 2014-06-17 08:40:36.000 168 21178.17 48.24 42836.58 47785.79 2014-06-17 08:40:37.000 168 21178.20 48.25 42836.61 47785.80 2014-06-17 08:40:38.000 168 21178.24 48.24 42836.60 47785.83 2014-06-17 08:40:39.000 168 21178.28 48.18 42836.61 47785.88 2014-06-17 08:40:40.000 168 21178.31 48.15 42836.58 47785.88 2014-06-17 08:40:41.000 168 21178.30 48.12 42836.61 47785.91 2014-06-17 08:40:42.000 168 21178.32 48.09 42836.64 47785.90 2014-06-17 08:40:43.000 168 21178.33 48.09 42836.64 47785.94 2014-06-17 08:40:44.000 168 21178.34 48.09 42836.67 47785.95 2014-06-17 08:40:45.000 168 21178.36 48.08 42836.67 47785.98 2014-06-17 08:40:46.000 168 21178.32 48.07 42836.71 47785.96 2014-06-17 08:40:47.000 168 21178.30 48.05 42836.74 47785.99 2014-06-17 08:40:48.000 168 21178.27 48.07 42836.72 47786.00 2014-06-17 08:40:49.000 168 21178.26 48.07 42836.75 47785.99 2014-06-17 08:40:50.000 168 21178.27 48.10 42836.75 47785.99 2014-06-17 08:40:51.000 168 21178.23 48.13 42836.71 47785.98 2014-06-17 08:40:52.000 168 21178.18 48.14 42836.71 47785.95 2014-06-17 08:40:53.000 168 21178.15 48.15 42836.71 47785.95 2014-06-17 08:40:54.000 168 21178.07 48.19 42836.65 47785.92 2014-06-17 08:40:55.000 168 21178.03 48.21 42836.68 47785.86 2014-06-17 08:40:56.000 168 21178.02 48.24 42836.62 47785.81 2014-06-17 08:40:57.000 168 21177.99 48.24 42836.58 47785.78 2014-06-17 08:40:58.000 168 21177.97 48.25 42836.57 47785.74 2014-06-17 08:40:59.000 168 21177.96 48.24 42836.53 47785.71 2014-06-17 08:41:00.000 168 21177.93 48.24 42836.51 47785.71 2014-06-17 08:41:01.000 168 21177.94 48.25 42836.46 47785.65 2014-06-17 08:41:02.000 168 21177.94 48.25 42836.47 47785.64 2014-06-17 08:41:03.000 168 21177.91 48.26 42836.43 47785.63 2014-06-17 08:41:04.000 168 21177.92 48.27 42836.43 47785.64 2014-06-17 08:41:05.000 168 21177.97 48.27 42836.43 47785.64 2014-06-17 08:41:06.000 168 21177.98 48.27 42836.47 47785.64 2014-06-17 08:41:07.000 168 21178.02 48.24 42836.49 47785.65 2014-06-17 08:41:08.000 168 21178.06 48.23 42836.46 47785.70 2014-06-17 08:41:09.000 168 21178.10 48.21 42836.50 47785.71 2014-06-17 08:41:10.000 168 21178.05 48.30 42836.51 47785.75 2014-06-17 08:41:11.000 168 21178.04 48.42 42836.50 47785.72 2014-06-17 08:41:12.000 168 21178.02 48.53 42836.40 47785.67 2014-06-17 08:41:13.000 168 21178.00 48.59 42836.36 47785.61 2014-06-17 08:41:14.000 168 21178.01 48.62 42836.33 47785.55 2014-06-17 08:41:15.000 168 21178.03 48.63 42836.31 47785.53 2014-06-17 08:41:16.000 168 21178.06 48.60 42836.28 47785.50 2014-06-17 08:41:17.000 168 21178.05 48.63 42836.28 47785.51 2014-06-17 08:41:18.000 168 21178.04 48.60 42836.28 47785.48 2014-06-17 08:41:19.000 168 21178.05 48.58 42836.29 47785.52 2014-06-17 08:41:20.000 168 21178.07 48.56 42836.29 47785.52 2014-06-17 08:41:21.000 168 21178.05 48.55 42836.32 47785.50 2014-06-17 08:41:22.000 168 21178.01 48.56 42836.28 47785.51 2014-06-17 08:41:23.000 168 21178.01 48.54 42836.33 47785.52 2014-06-17 08:41:24.000 168 21178.01 48.53 42836.35 47785.50 2014-06-17 08:41:25.000 168 21178.01 48.52 42836.33 47785.52 2014-06-17 08:41:26.000 168 21177.98 48.49 42836.35 47785.50 2014-06-17 08:41:27.000 168 21177.96 48.48 42836.33 47785.52 2014-06-17 08:41:28.000 168 21177.99 48.50 42836.33 47785.52 2014-06-17 08:41:29.000 168 21177.99 48.50 42836.32 47785.54 2014-06-17 08:41:30.000 168 21177.97 48.47 42836.28 47785.50 2014-06-17 08:41:31.000 168 21177.97 48.45 42836.32 47785.48 2014-06-17 08:41:32.000 168 21178.00 48.43 42836.32 47785.51 2014-06-17 08:41:33.000 168 21178.02 48.42 42836.32 47785.52 2014-06-17 08:41:34.000 168 21178.02 48.44 42836.32 47785.52 2014-06-17 08:41:35.000 168 21178.06 48.45 42836.35 47785.55 2014-06-17 08:41:36.000 168 21178.06 48.46 42836.35 47785.53 2014-06-17 08:41:37.000 168 21178.08 48.48 42836.35 47785.55 2014-06-17 08:41:38.000 168 21178.14 48.48 42836.32 47785.54 2014-06-17 08:41:39.000 168 21178.16 48.46 42836.33 47785.58 2014-06-17 08:41:40.000 168 21178.22 48.47 42836.33 47785.61 2014-06-17 08:41:41.000 168 21178.25 48.47 42836.33 47785.65 2014-06-17 08:41:42.000 168 21178.33 48.42 42836.35 47785.67 2014-06-17 08:41:43.000 168 21178.39 48.38 42836.35 47785.71 2014-06-17 08:41:44.000 168 21178.39 48.36 42836.39 47785.74 2014-06-17 08:41:45.000 168 21178.42 48.38 42836.43 47785.79 2014-06-17 08:41:46.000 168 21178.42 48.38 42836.46 47785.80 2014-06-17 08:41:47.000 168 21178.40 48.39 42836.49 47785.85 2014-06-17 08:41:48.000 168 21178.40 48.38 42836.53 47785.85 2014-06-17 08:41:49.000 168 21178.38 48.40 42836.53 47785.86 2014-06-17 08:41:50.000 168 21178.40 48.42 42836.51 47785.85 2014-06-17 08:41:51.000 168 21178.32 48.45 42836.50 47785.86 2014-06-17 08:41:52.000 168 21178.27 48.49 42836.50 47785.82 2014-06-17 08:41:53.000 168 21178.26 48.51 42836.49 47785.81 2014-06-17 08:41:54.000 168 21178.27 48.52 42836.46 47785.76 2014-06-17 08:41:55.000 168 21178.28 48.52 42836.46 47785.76 2014-06-17 08:41:56.000 168 21178.27 48.52 42836.47 47785.73 2014-06-17 08:41:57.000 168 21178.27 48.51 42836.50 47785.75 2014-06-17 08:41:58.000 168 21178.29 48.50 42836.50 47785.74 2014-06-17 08:41:59.000 168 21178.27 48.47 42836.47 47785.74 2014-06-17 08:42:00.000 168 21178.23 48.53 42836.46 47785.76 2014-06-17 08:42:01.000 168 21178.20 48.57 42836.47 47785.75 2014-06-17 08:42:02.000 168 21178.16 48.62 42836.47 47785.72 2014-06-17 08:42:03.000 168 21178.11 48.64 42836.49 47785.71 2014-06-17 08:42:04.000 168 21178.08 48.66 42836.43 47785.69 2014-06-17 08:42:05.000 168 21178.04 48.68 42836.46 47785.66 2014-06-17 08:42:06.000 168 21178.01 48.69 42836.44 47785.66 2014-06-17 08:42:07.000 168 21178.01 48.68 42836.47 47785.65 2014-06-17 08:42:08.000 168 21178.01 48.70 42836.47 47785.67 2014-06-17 08:42:09.000 168 21178.00 48.74 42836.50 47785.69 2014-06-17 08:42:10.000 168 21178.00 48.82 42836.46 47785.65 2014-06-17 08:42:11.000 168 21178.03 48.89 42836.44 47785.63 2014-06-17 08:42:12.000 168 21178.03 48.87 42836.43 47785.63 2014-06-17 08:42:13.000 168 21178.09 48.81 42836.40 47785.56 2014-06-17 08:42:14.000 168 21178.15 48.77 42836.43 47785.64 2014-06-17 08:42:15.000 168 21178.23 48.75 42836.43 47785.65 2014-06-17 08:42:16.000 168 21178.29 48.74 42836.39 47785.69 2014-06-17 08:42:17.000 168 21178.34 48.74 42836.39 47785.71 2014-06-17 08:42:18.000 168 21178.33 48.75 42836.36 47785.71 2014-06-17 08:42:19.000 168 21178.36 48.73 42836.35 47785.70 2014-06-17 08:42:20.000 168 21178.34 48.69 42836.35 47785.68 2014-06-17 08:42:21.000 168 21178.34 48.63 42836.35 47785.69 2014-06-17 08:42:22.000 168 21178.33 48.63 42836.35 47785.68 2014-06-17 08:42:23.000 168 21178.31 48.61 42836.40 47785.70 2014-06-17 08:42:24.000 168 21178.30 48.61 42836.43 47785.70 2014-06-17 08:42:25.000 168 21178.29 48.60 42836.43 47785.73 2014-06-17 08:42:26.000 168 21178.25 48.60 42836.42 47785.70 2014-06-17 08:42:27.000 168 21178.23 48.59 42836.39 47785.71 2014-06-17 08:42:28.000 168 21178.19 48.60 42836.40 47785.71 2014-06-17 08:42:29.000 168 21178.15 48.59 42836.40 47785.70 2014-06-17 08:42:30.000 168 21178.14 48.63 42836.43 47785.70 2014-06-17 08:42:31.000 168 21178.11 48.66 42836.46 47785.69 2014-06-17 08:42:32.000 168 21178.08 48.70 42836.42 47785.67 2014-06-17 08:42:33.000 168 21178.04 48.75 42836.40 47785.64 2014-06-17 08:42:34.000 168 21177.99 48.79 42836.39 47785.62 2014-06-17 08:42:35.000 168 21177.97 48.84 42836.33 47785.58 2014-06-17 08:42:36.000 168 21177.97 48.87 42836.36 47785.55 2014-06-17 08:42:37.000 168 21178.00 48.89 42836.32 47785.50 2014-06-17 08:42:38.000 168 21178.00 48.92 42836.33 47785.52 2014-06-17 08:42:39.000 168 21178.02 48.89 42836.32 47785.49 2014-06-17 08:42:40.000 168 21177.99 48.85 42836.32 47785.50 2014-06-17 08:42:41.000 168 21178.02 48.85 42836.36 47785.49 2014-06-17 08:42:42.000 168 21178.06 48.80 42836.36 47785.52 2014-06-17 08:42:43.000 168 21178.11 48.77 42836.39 47785.54 2014-06-17 08:42:44.000 168 21178.15 48.73 42836.43 47785.59 2014-06-17 08:42:45.000 168 21178.18 48.65 42836.44 47785.64 2014-06-17 08:42:46.000 168 21178.25 48.60 42836.51 47785.68 2014-06-17 08:42:47.000 168 21178.27 48.55 42836.54 47785.76 2014-06-17 08:42:48.000 168 21178.32 48.50 42836.58 47785.80 2014-06-17 08:42:49.000 168 21178.33 48.44 42836.67 47785.85 2014-06-17 08:42:50.000 168 21178.30 48.41 42836.68 47785.89 2014-06-17 08:42:51.000 168 21178.25 48.40 42836.68 47785.91 2014-06-17 08:42:52.000 168 21178.23 48.40 42836.69 47785.88 2014-06-17 08:42:53.000 168 21178.15 48.42 42836.71 47785.93 2014-06-17 08:42:54.000 168 21178.12 48.42 42836.69 47785.89 2014-06-17 08:42:55.000 168 21178.05 48.46 42836.68 47785.89 2014-06-17 08:42:56.000 168 21177.98 48.48 42836.69 47785.84 2014-06-17 08:42:57.000 168 21177.91 48.50 42836.71 47785.84 2014-06-17 08:42:58.000 168 21177.87 48.56 42836.71 47785.80 2014-06-17 08:42:59.000 168 21177.80 48.61 42836.69 47785.77 2014-06-17 08:43:00.000 168 21177.77 48.66 42836.71 47785.75 2014-06-17 08:43:01.000 168 21177.75 48.70 42836.68 47785.72 2014-06-17 08:43:02.000 168 21177.76 48.72 42836.64 47785.69 2014-06-17 08:43:03.000 168 21177.76 48.76 42836.64 47785.66 2014-06-17 08:43:04.000 168 21177.77 48.80 42836.61 47785.67 2014-06-17 08:43:05.000 168 21177.83 48.81 42836.58 47785.65 2014-06-17 08:43:06.000 168 21177.87 48.83 42836.57 47785.67 2014-06-17 08:43:07.000 168 21177.92 48.86 42836.57 47785.67 2014-06-17 08:43:08.000 168 21177.97 48.83 42836.57 47785.67 2014-06-17 08:43:09.000 168 21178.04 48.80 42836.57 47785.71 2014-06-17 08:43:10.000 168 21178.07 48.78 42836.56 47785.72 2014-06-17 08:43:11.000 168 21178.12 48.74 42836.54 47785.73 2014-06-17 08:43:12.000 168 21178.18 48.71 42836.56 47785.76 2014-06-17 08:43:13.000 168 21178.19 48.69 42836.58 47785.82 2014-06-17 08:43:14.000 168 21178.21 48.65 42836.60 47785.82 2014-06-17 08:43:15.000 168 21178.22 48.63 42836.58 47785.86 2014-06-17 08:43:16.000 168 21178.20 48.63 42836.61 47785.85 2014-06-17 08:43:17.000 168 21178.20 48.60 42836.60 47785.89 2014-06-17 08:43:18.000 168 21178.24 48.59 42836.62 47785.90 2014-06-17 08:43:19.000 168 21178.23 48.63 42836.64 47785.87 2014-06-17 08:43:20.000 168 21178.20 48.64 42836.64 47785.91 2014-06-17 08:43:21.000 168 21178.15 48.65 42836.61 47785.87 2014-06-17 08:43:22.000 168 21178.09 48.62 42836.61 47785.85 2014-06-17 08:43:23.000 168 21178.04 48.61 42836.64 47785.84 2014-06-17 08:43:24.000 168 21178.03 48.61 42836.64 47785.82 2014-06-17 08:43:25.000 168 21177.95 48.64 42836.62 47785.82 2014-06-17 08:43:26.000 168 21177.91 48.67 42836.67 47785.78 2014-06-17 08:43:27.000 168 21177.83 48.67 42836.65 47785.75 2014-06-17 08:43:28.000 168 21177.77 48.70 42836.64 47785.73 2014-06-17 08:43:29.000 168 21177.74 48.73 42836.62 47785.69 2014-06-17 08:43:30.000 168 21177.70 48.77 42836.62 47785.67 2014-06-17 08:43:31.000 168 21177.69 48.79 42836.64 47785.67 2014-06-17 08:43:32.000 168 21177.67 48.83 42836.60 47785.63 2014-06-17 08:43:33.000 168 21177.65 48.86 42836.60 47785.63 2014-06-17 08:43:34.000 168 21177.60 48.86 42836.58 47785.58 2014-06-17 08:43:35.000 168 21177.57 48.85 42836.57 47785.59 2014-06-17 08:43:36.000 168 21177.56 48.84 42836.57 47785.59 2014-06-17 08:43:37.000 168 21177.58 48.83 42836.61 47785.57 2014-06-17 08:43:38.000 168 21177.59 48.83 42836.62 47785.57 2014-06-17 08:43:39.000 168 21177.62 48.86 42836.64 47785.61 2014-06-17 08:43:40.000 168 21177.63 48.90 42836.61 47785.60 2014-06-17 08:43:41.000 168 21177.63 48.86 42836.58 47785.61 2014-06-17 08:43:42.000 168 21177.64 48.86 42836.54 47785.59 2014-06-17 08:43:43.000 168 21177.68 48.84 42836.57 47785.60 2014-06-17 08:43:44.000 168 21177.69 48.85 42836.56 47785.58 2014-06-17 08:43:45.000 168 21177.71 48.85 42836.57 47785.61 2014-06-17 08:43:46.000 168 21177.68 48.82 42836.60 47785.64 2014-06-17 08:43:47.000 168 21177.68 48.74 42836.64 47785.63 2014-06-17 08:43:48.000 168 21177.68 48.70 42836.68 47785.65 2014-06-17 08:43:49.000 168 21177.70 48.72 42836.69 47785.70 2014-06-17 08:43:50.000 168 21177.71 48.72 42836.71 47785.70 2014-06-17 08:43:51.000 168 21177.72 48.73 42836.71 47785.73 2014-06-17 08:43:52.000 168 21177.71 48.71 42836.71 47785.73 2014-06-17 08:43:53.000 168 21177.74 48.71 42836.74 47785.73 2014-06-17 08:43:54.000 168 21177.72 48.74 42836.71 47785.74 2014-06-17 08:43:55.000 168 21177.68 48.72 42836.71 47785.74 2014-06-17 08:43:56.000 168 21177.68 48.75 42836.72 47785.75 2014-06-17 08:43:57.000 168 21177.66 48.82 42836.72 47785.73 2014-06-17 08:43:58.000 168 21177.67 48.84 42836.71 47785.73 2014-06-17 08:43:59.000 168 21177.66 48.90 42836.65 47785.70 2014-06-17 08:44:00.000 168 21177.66 48.94 42836.65 47785.66 2014-06-17 08:44:01.000 168 21177.63 49.01 42836.60 47785.63 2014-06-17 08:44:02.000 168 21177.60 49.04 42836.53 47785.57 2014-06-17 08:44:03.000 168 21177.58 49.10 42836.50 47785.54 2014-06-17 08:44:04.000 168 21177.59 49.10 42836.46 47785.45 2014-06-17 08:44:05.000 168 21177.58 49.03 42836.44 47785.42 2014-06-17 08:44:06.000 168 21177.55 48.94 42836.47 47785.43 2014-06-17 08:44:07.000 168 21177.56 48.87 42836.53 47785.45 2014-06-17 08:44:08.000 168 21177.58 48.86 42836.57 47785.53 2014-06-17 08:44:09.000 168 21177.62 48.87 42836.61 47785.56 2014-06-17 08:44:10.000 168 21177.63 48.88 42836.60 47785.56 2014-06-17 08:44:11.000 168 21177.63 48.87 42836.58 47785.62 2014-06-17 08:44:12.000 168 21177.63 48.88 42836.65 47785.61 2014-06-17 08:44:13.000 168 21177.63 48.89 42836.67 47785.63 2014-06-17 08:44:14.000 168 21177.66 48.91 42836.61 47785.62 2014-06-17 08:44:15.000 168 21177.65 48.94 42836.64 47785.64 2014-06-17 08:44:16.000 168 21177.65 49.01 42836.62 47785.63 2014-06-17 08:44:17.000 168 21177.66 49.01 42836.57 47785.62 2014-06-17 08:44:18.000 168 21177.66 49.03 42836.58 47785.57 2014-06-17 08:44:19.000 168 21177.68 49.05 42836.56 47785.60 2014-06-17 08:44:20.000 168 21177.61 49.05 42836.56 47785.57 2014-06-17 08:44:21.000 168 21177.59 49.04 42836.56 47785.57 2014-06-17 08:44:22.000 168 21177.53 49.03 42836.58 47785.52 2014-06-17 08:44:23.000 168 21177.47 49.02 42836.60 47785.54 2014-06-17 08:44:24.000 168 21177.43 48.98 42836.62 47785.54 2014-06-17 08:44:25.000 168 21177.39 48.97 42836.67 47785.50 2014-06-17 08:44:26.000 168 21177.38 49.01 42836.67 47785.50 2014-06-17 08:44:27.000 168 21177.38 49.06 42836.65 47785.49 2014-06-17 08:44:28.000 168 21177.35 49.10 42836.61 47785.51 2014-06-17 08:44:29.000 168 21177.32 49.12 42836.58 47785.45 2014-06-17 08:44:30.000 168 21177.31 49.13 42836.53 47785.42 2014-06-17 08:44:31.000 168 21177.30 49.14 42836.51 47785.41 2014-06-17 08:44:32.000 168 21177.24 49.16 42836.50 47785.38 2014-06-17 08:44:33.000 168 21177.23 49.15 42836.46 47785.35 2014-06-17 08:44:34.000 168 21177.24 49.17 42836.46 47785.30 2014-06-17 08:44:35.000 168 21177.22 49.16 42836.49 47785.31 2014-06-17 08:44:36.000 168 21177.21 49.19 42836.44 47785.31 2014-06-17 08:44:37.000 168 21177.21 49.19 42836.47 47785.28 2014-06-17 08:44:38.000 168 21177.20 49.18 42836.42 47785.27 2014-06-17 08:44:39.000 168 21177.24 49.16 42836.46 47785.29 2014-06-17 08:44:40.000 168 21177.27 49.09 42836.56 47785.30 2014-06-17 08:44:41.000 168 21177.29 49.02 42836.58 47785.32 2014-06-17 08:44:42.000 168 21177.26 49.04 42836.58 47785.36 2014-06-17 08:44:43.000 168 21177.30 49.06 42836.60 47785.41 2014-06-17 08:44:44.000 168 21177.32 49.06 42836.62 47785.43 2014-06-17 08:44:45.000 168 21177.33 49.08 42836.65 47785.47 2014-06-17 08:44:46.000 168 21177.34 49.09 42836.65 47785.47 2014-06-17 08:44:47.000 168 21177.29 49.09 42836.65 47785.48 2014-06-17 08:44:48.000 168 21177.31 49.14 42836.67 47785.47 2014-06-17 08:44:49.000 168 21177.32 49.17 42836.64 47785.49 2014-06-17 08:44:50.000 168 21177.31 49.23 42836.64 47785.51 2014-06-17 08:44:51.000 168 21177.35 49.28 42836.61 47785.47 2014-06-17 08:44:52.000 168 21177.38 49.34 42836.57 47785.45 2014-06-17 08:44:53.000 168 21177.41 49.35 42836.53 47785.47 2014-06-17 08:44:54.000 168 21177.43 49.34 42836.50 47785.39 2014-06-17 08:44:55.000 168 21177.42 49.35 42836.49 47785.42 2014-06-17 08:44:56.000 168 21177.36 49.41 42836.49 47785.39 2014-06-17 08:44:57.000 168 21177.30 49.52 42836.46 47785.34 2014-06-17 08:44:58.000 168 21177.20 49.69 42836.35 47785.28 2014-06-17 08:44:59.000 168 21177.15 49.83 42836.22 47785.15 2014-06-17 08:45:00.000 168 21177.10 49.90 42836.10 47785.02 2014-06-17 08:45:01.000 168 21177.06 49.89 42836.01 47784.92 2014-06-17 08:45:02.000 168 21177.08 49.84 42836.00 47784.83 2014-06-17 08:45:03.000 168 21177.12 49.74 42836.00 47784.80 2014-06-17 08:45:04.000 168 21177.10 49.71 42836.03 47784.78 2014-06-17 08:45:05.000 168 21177.11 49.65 42836.03 47784.83 2014-06-17 08:45:06.000 168 21177.12 49.63 42836.04 47784.85 2014-06-17 08:45:07.000 168 21177.10 49.60 42836.06 47784.88 2014-06-17 08:45:08.000 168 21177.11 49.60 42836.03 47784.90 2014-06-17 08:45:09.000 168 21177.10 49.62 42836.06 47784.88 2014-06-17 08:45:10.000 168 21177.10 49.62 42836.08 47784.90 2014-06-17 08:45:11.000 168 21177.11 49.66 42836.10 47784.92 2014-06-17 08:45:12.000 168 21177.10 49.67 42836.14 47784.90 2014-06-17 08:45:13.000 168 21177.10 49.64 42836.14 47784.94 2014-06-17 08:45:14.000 168 21177.14 49.61 42836.14 47784.95 2014-06-17 08:45:15.000 168 21177.20 49.51 42836.19 47784.97 2014-06-17 08:45:16.000 168 21177.22 49.46 42836.28 47785.04 2014-06-17 08:45:17.000 168 21177.23 49.41 42836.38 47785.11 2014-06-17 08:45:18.000 168 21177.27 49.40 42836.43 47785.19 2014-06-17 08:45:19.000 168 21177.28 49.42 42836.50 47785.28 2014-06-17 08:45:20.000 168 21177.31 49.41 42836.53 47785.33 2014-06-17 08:45:21.000 168 21177.31 49.41 42836.56 47785.38 2014-06-17 08:45:22.000 168 21177.35 49.40 42836.60 47785.42 2014-06-17 08:45:23.000 168 21177.38 49.38 42836.64 47785.43 2014-06-17 08:45:24.000 168 21177.41 49.43 42836.65 47785.50 2014-06-17 08:45:25.000 168 21177.39 49.55 42836.64 47785.52 2014-06-17 08:45:26.000 168 21177.38 49.71 42836.57 47785.49 2014-06-17 08:45:27.000 168 21177.38 49.82 42836.46 47785.44 2014-06-17 08:45:28.000 168 21177.38 49.88 42836.39 47785.34 2014-06-17 08:45:29.000 168 21177.34 49.91 42836.33 47785.27 2014-06-17 08:45:30.000 168 21177.34 49.91 42836.25 47785.21 2014-06-17 08:45:31.000 168 21177.34 49.95 42836.25 47785.16 2014-06-17 08:45:32.000 168 21177.32 49.96 42836.21 47785.10 2014-06-17 08:45:33.000 168 21177.32 49.92 42836.18 47785.11 2014-06-17 08:45:34.000 168 21177.33 49.97 42836.18 47785.11 2014-06-17 08:45:35.000 168 21177.30 50.09 42836.14 47785.08 2014-06-17 08:45:36.000 168 21177.29 50.19 42836.10 47785.02 2014-06-17 08:45:37.000 168 21177.27 50.22 42836.00 47784.93 2014-06-17 08:45:38.000 168 21177.24 50.23 42835.93 47784.86 2014-06-17 08:45:39.000 168 21177.25 50.21 42835.90 47784.82 2014-06-17 08:45:40.000 168 21177.24 50.19 42835.89 47784.79 2014-06-17 08:45:41.000 168 21177.22 50.13 42835.89 47784.78 2014-06-17 08:45:42.000 168 21177.23 50.04 42835.94 47784.79 2014-06-17 08:45:43.000 168 21177.23 49.97 42835.96 47784.83 2014-06-17 08:45:44.000 168 21177.21 49.91 42836.06 47784.89 2014-06-17 08:45:45.000 168 21177.17 49.90 42836.12 47784.93 2014-06-17 08:45:46.000 168 21177.15 49.92 42836.18 47784.96 2014-06-17 08:45:47.000 168 21177.16 49.98 42836.19 47784.96 2014-06-17 08:45:48.000 168 21177.13 50.04 42836.12 47784.98 2014-06-17 08:45:49.000 168 21177.14 50.11 42836.10 47784.94 2014-06-17 08:45:50.000 168 21177.13 50.09 42836.12 47784.92 2014-06-17 08:45:51.000 168 21177.15 50.03 42836.11 47784.91 2014-06-17 08:45:52.000 168 21177.14 50.00 42836.12 47784.92 2014-06-17 08:45:53.000 168 21177.15 50.01 42836.17 47784.96 2014-06-17 08:45:54.000 168 21177.17 50.01 42836.19 47784.98 2014-06-17 08:45:55.000 168 21177.18 50.01 42836.21 47785.02 2014-06-17 08:45:56.000 168 21177.16 49.99 42836.21 47785.02 2014-06-17 08:45:57.000 168 21177.19 49.99 42836.22 47785.04 2014-06-17 08:45:58.000 168 21177.23 49.98 42836.24 47785.07 2014-06-17 08:45:59.000 168 21177.26 49.99 42836.28 47785.09 2014-06-17 08:46:00.000 168 21177.29 49.99 42836.31 47785.09 2014-06-17 08:46:01.000 168 21177.29 50.00 42836.25 47785.10 2014-06-17 08:46:02.000 168 21177.27 49.99 42836.28 47785.12 2014-06-17 08:46:03.000 168 21177.28 49.97 42836.28 47785.14 2014-06-17 08:46:04.000 168 21177.30 49.94 42836.28 47785.13 2014-06-17 08:46:05.000 168 21177.30 49.92 42836.32 47785.12 2014-06-17 08:46:06.000 168 21177.29 49.90 42836.32 47785.18 2014-06-17 08:46:07.000 168 21177.30 49.87 42836.29 47785.18 2014-06-17 08:46:08.000 168 21177.30 49.83 42836.33 47785.17 2014-06-17 08:46:09.000 168 21177.30 49.83 42836.35 47785.20 2014-06-17 08:46:10.000 168 21177.29 49.81 42836.38 47785.23 2014-06-17 08:46:11.000 168 21177.25 49.79 42836.38 47785.22 2014-06-17 08:46:12.000 168 21177.27 49.76 42836.39 47785.25 2014-06-17 08:46:13.000 168 21177.27 49.76 42836.44 47785.26 2014-06-17 08:46:14.000 168 21177.26 49.78 42836.43 47785.26 2014-06-17 08:46:15.000 168 21177.25 49.78 42836.43 47785.27 2014-06-17 08:46:16.000 168 21177.27 49.78 42836.46 47785.25 2014-06-17 08:46:17.000 168 21177.26 49.78 42836.43 47785.29 2014-06-17 08:46:18.000 168 21177.25 49.75 42836.46 47785.27 2014-06-17 08:46:19.000 168 21177.24 49.74 42836.46 47785.29 2014-06-17 08:46:20.000 168 21177.18 49.75 42836.46 47785.29 2014-06-17 08:46:21.000 168 21177.14 49.69 42836.49 47785.27 2014-06-17 08:46:22.000 168 21177.09 49.65 42836.53 47785.27 2014-06-17 08:46:23.000 168 21177.03 49.66 42836.57 47785.28 2014-06-17 08:46:24.000 168 21177.00 49.70 42836.57 47785.27 2014-06-17 08:46:25.000 168 21177.01 49.72 42836.53 47785.28 2014-06-17 08:46:26.000 168 21176.96 49.73 42836.53 47785.26 2014-06-17 08:46:27.000 168 21177.00 49.76 42836.56 47785.26 2014-06-17 08:46:28.000 168 21176.99 49.82 42836.50 47785.26 2014-06-17 08:46:29.000 168 21177.00 49.84 42836.50 47785.24 2014-06-17 08:46:30.000 168 21176.98 49.86 42836.50 47785.22 2014-06-17 08:46:31.000 168 21176.97 49.91 42836.42 47785.16 2014-06-17 08:46:32.000 168 21177.00 49.93 42836.39 47785.18 2014-06-17 08:46:33.000 168 21177.00 49.92 42836.39 47785.15 2014-06-17 08:46:34.000 168 21177.04 49.90 42836.39 47785.15 2014-06-17 08:46:35.000 168 21177.04 49.85 42836.38 47785.11 2014-06-17 08:46:36.000 168 21177.07 49.83 42836.35 47785.16 2014-06-17 08:46:37.000 168 21177.07 49.79 42836.35 47785.14 2014-06-17 08:46:38.000 168 21177.04 49.78 42836.40 47785.18 2014-06-17 08:46:39.000 168 21177.04 49.73 42836.40 47785.17 2014-06-17 08:46:40.000 168 21177.08 49.71 42836.39 47785.21 2014-06-17 08:46:41.000 168 21177.11 49.71 42836.43 47785.20 2014-06-17 08:46:42.000 168 21177.12 49.71 42836.47 47785.21 2014-06-17 08:46:43.000 168 21177.13 49.66 42836.46 47785.25 2014-06-17 08:46:44.000 168 21177.13 49.66 42836.50 47785.26 2014-06-17 08:46:45.000 168 21177.13 49.63 42836.50 47785.29 2014-06-17 08:46:46.000 168 21177.12 49.59 42836.50 47785.30 2014-06-17 08:46:47.000 168 21177.15 49.57 42836.53 47785.32 2014-06-17 08:46:48.000 168 21177.20 49.59 42836.57 47785.35 2014-06-17 08:46:49.000 168 21177.19 49.59 42836.57 47785.37 2014-06-17 08:46:50.000 168 21177.14 49.55 42836.56 47785.37 2014-06-17 08:46:51.000 168 21177.14 49.57 42836.54 47785.38 2014-06-17 08:46:52.000 168 21177.17 49.57 42836.57 47785.39 2014-06-17 08:46:53.000 168 21177.20 49.59 42836.60 47785.40 2014-06-17 08:46:54.000 168 21177.23 49.61 42836.64 47785.42 2014-06-17 08:46:55.000 168 21177.24 49.59 42836.60 47785.43 2014-06-17 08:46:56.000 168 21177.25 49.58 42836.61 47785.45 2014-06-17 08:46:57.000 168 21177.29 49.57 42836.64 47785.47 2014-06-17 08:46:58.000 168 21177.32 49.57 42836.65 47785.49 2014-06-17 08:46:59.000 168 21177.35 49.53 42836.64 47785.50 2014-06-17 08:47:00.000 168 21177.34 49.54 42836.62 47785.52 2014-06-17 08:47:01.000 168 21177.36 49.51 42836.69 47785.54 2014-06-17 08:47:02.000 168 21177.36 49.49 42836.67 47785.56 2014-06-17 08:47:03.000 168 21177.34 49.49 42836.67 47785.57 2014-06-17 08:47:04.000 168 21177.34 49.47 42836.68 47785.56 2014-06-17 08:47:05.000 168 21177.34 49.50 42836.69 47785.58 2014-06-17 08:47:06.000 168 21177.36 49.53 42836.71 47785.58 2014-06-17 08:47:07.000 168 21177.33 49.52 42836.69 47785.60 2014-06-17 08:47:08.000 168 21177.31 49.54 42836.71 47785.59 2014-06-17 08:47:09.000 168 21177.29 49.55 42836.72 47785.57 2014-06-17 08:47:10.000 168 21177.29 49.55 42836.72 47785.58 2014-06-17 08:47:11.000 168 21177.25 49.57 42836.72 47785.55 2014-06-17 08:47:12.000 168 21177.22 49.56 42836.75 47785.55 2014-06-17 08:47:13.000 168 21177.25 49.54 42836.71 47785.53 2014-06-17 08:47:14.000 168 21177.22 49.54 42836.68 47785.51 2014-06-17 08:47:15.000 168 21177.20 49.54 42836.71 47785.53 2014-06-17 08:47:16.000 168 21177.19 49.53 42836.68 47785.48 2014-06-17 08:47:17.000 168 21177.16 49.51 42836.71 47785.49 2014-06-17 08:47:18.000 168 21177.16 49.52 42836.74 47785.49 2014-06-17 08:47:19.000 168 21177.17 49.51 42836.71 47785.51 2014-06-17 08:47:20.000 168 21177.19 49.49 42836.71 47785.51 2014-06-17 08:47:21.000 168 21177.21 49.47 42836.72 47785.52 2014-06-17 08:47:22.000 168 21177.22 49.46 42836.74 47785.53 2014-06-17 08:47:23.000 168 21177.25 49.48 42836.75 47785.54 2014-06-17 08:47:24.000 168 21177.30 49.44 42836.74 47785.53 2014-06-17 08:47:25.000 168 21177.31 49.43 42836.72 47785.56 2014-06-17 08:47:26.000 168 21177.31 49.39 42836.72 47785.56 2014-06-17 08:47:27.000 168 21177.33 49.37 42836.71 47785.58 2014-06-17 08:47:28.000 168 21177.39 49.35 42836.69 47785.59 2014-06-17 08:47:29.000 168 21177.39 49.38 42836.69 47785.62 2014-06-17 08:47:30.000 168 21177.38 49.39 42836.72 47785.61 2014-06-17 08:47:31.000 168 21177.39 49.40 42836.74 47785.61 2014-06-17 08:47:32.000 168 21177.42 49.42 42836.74 47785.64 2014-06-17 08:47:33.000 168 21177.40 49.46 42836.71 47785.64 2014-06-17 08:47:34.000 168 21177.40 49.48 42836.72 47785.63 2014-06-17 08:47:35.000 168 21177.41 49.46 42836.75 47785.63 2014-06-17 08:47:36.000 168 21177.42 49.48 42836.72 47785.63 2014-06-17 08:47:37.000 168 21177.43 49.49 42836.74 47785.64 2014-06-17 08:47:38.000 168 21177.45 49.47 42836.72 47785.63 2014-06-17 08:47:39.000 168 21177.43 49.45 42836.71 47785.65 2014-06-17 08:47:40.000 168 21177.43 49.44 42836.74 47785.64 2014-06-17 08:47:41.000 168 21177.42 49.42 42836.72 47785.65 2014-06-17 08:47:42.000 168 21177.43 49.43 42836.74 47785.67 2014-06-17 08:47:43.000 168 21177.40 49.38 42836.75 47785.66 2014-06-17 08:47:44.000 168 21177.40 49.33 42836.82 47785.70 2014-06-17 08:47:45.000 168 21177.40 49.31 42836.82 47785.70 2014-06-17 08:47:46.000 168 21177.42 49.31 42836.81 47785.71 2014-06-17 08:47:47.000 168 21177.46 49.33 42836.82 47785.74 2014-06-17 08:47:48.000 168 21177.47 49.35 42836.82 47785.73 2014-06-17 08:47:49.000 168 21177.49 49.34 42836.85 47785.75 2014-06-17 08:47:50.000 168 21177.47 49.35 42836.85 47785.76 2014-06-17 08:47:51.000 168 21177.47 49.34 42836.88 47785.79 2014-06-17 08:47:52.000 168 21177.49 49.31 42836.86 47785.77 2014-06-17 08:47:53.000 168 21177.45 49.28 42836.90 47785.80 2014-06-17 08:47:54.000 168 21177.42 49.28 42836.93 47785.81 2014-06-17 08:47:55.000 168 21177.40 49.32 42836.96 47785.84 2014-06-17 08:47:56.000 168 21177.40 49.34 42836.96 47785.82 2014-06-17 08:47:57.000 168 21177.43 49.35 42836.93 47785.86 2014-06-17 08:47:58.000 168 21177.40 49.37 42836.93 47785.84 2014-06-17 08:47:59.000 168 21177.40 49.40 42836.96 47785.84 2014-06-17 08:48:00.000 168 21177.36 49.55 42836.93 47785.83 2014-06-17 08:48:01.000 168 21177.33 49.67 42836.85 47785.77 2014-06-17 08:48:02.000 168 21177.32 49.74 42836.75 47785.66 2014-06-17 08:48:03.000 168 21177.32 49.81 42836.67 47785.59 2014-06-17 08:48:04.000 168 21177.30 49.83 42836.60 47785.53 2014-06-17 08:48:05.000 168 21177.30 49.84 42836.56 47785.47 2014-06-17 08:48:06.000 168 21177.32 49.86 42836.53 47785.42 2014-06-17 08:48:07.000 168 21177.29 49.96 42836.43 47785.36 2014-06-17 08:48:08.000 168 21177.26 50.05 42836.33 47785.29 2014-06-17 08:48:09.000 168 21177.26 50.08 42836.26 47785.22 2014-06-17 08:48:10.000 168 21177.24 50.12 42836.17 47785.10 2014-06-17 08:48:11.000 168 21177.26 50.13 42836.15 47785.07 2014-06-17 08:48:12.000 168 21177.24 50.08 42836.14 47785.01 2014-06-17 08:48:13.000 168 21177.20 50.02 42836.10 47784.97 2014-06-17 08:48:14.000 168 21177.16 50.01 42836.11 47784.95 2014-06-17 08:48:15.000 168 21177.14 49.99 42836.10 47784.92 2014-06-17 08:48:16.000 168 21177.13 49.97 42836.11 47784.97 2014-06-17 08:48:17.000 168 21177.12 49.95 42836.12 47784.94 2014-06-17 08:48:18.000 168 21177.13 49.92 42836.14 47784.97 2014-06-17 08:48:19.000 168 21177.17 49.93 42836.14 47784.98 2014-06-17 08:48:20.000 168 21177.23 49.88 42836.17 47785.01 2014-06-17 08:48:21.000 168 21177.28 49.85 42836.18 47785.05 2014-06-17 08:48:22.000 168 21177.30 49.85 42836.19 47785.07 2014-06-17 08:48:23.000 168 21177.33 49.82 42836.19 47785.09 2014-06-17 08:48:24.000 168 21177.39 49.84 42836.21 47785.13 2014-06-17 08:48:25.000 168 21177.46 49.84 42836.21 47785.16 2014-06-17 08:48:26.000 168 21177.48 49.85 42836.22 47785.18 2014-06-17 08:48:27.000 168 21177.48 49.84 42836.22 47785.17 2014-06-17 08:48:28.000 168 21177.54 49.84 42836.24 47785.22 2014-06-17 08:48:29.000 168 21177.57 49.84 42836.21 47785.20 2014-06-17 08:48:30.000 168 21177.59 49.83 42836.19 47785.22 2014-06-17 08:48:31.000 168 21177.62 49.84 42836.19 47785.25 2014-06-17 08:48:32.000 168 21177.62 49.82 42836.19 47785.25 2014-06-17 08:48:33.000 168 21177.61 49.79 42836.24 47785.25 2014-06-17 08:48:34.000 168 21177.63 49.73 42836.26 47785.26 2014-06-17 08:48:35.000 168 21177.66 49.66 42836.28 47785.28 2014-06-17 08:48:36.000 168 21177.66 49.63 42836.32 47785.32 2014-06-17 08:48:37.000 168 21177.64 49.59 42836.35 47785.34 2014-06-17 08:48:38.000 168 21177.68 49.56 42836.35 47785.38 2014-06-17 08:48:39.000 168 21177.68 49.54 42836.42 47785.38 2014-06-17 08:48:40.000 168 21177.65 49.59 42836.40 47785.42 2014-06-17 08:48:41.000 168 21177.61 49.59 42836.36 47785.43 2014-06-17 08:48:42.000 168 21177.59 49.62 42836.35 47785.39 2014-06-17 08:48:43.000 168 21177.59 49.62 42836.35 47785.38 2014-06-17 08:48:44.000 168 21177.57 49.63 42836.32 47785.37 2014-06-17 08:48:45.000 168 21177.55 49.64 42836.35 47785.35 2014-06-17 08:48:46.000 168 21177.56 49.57 42836.36 47785.33 2014-06-17 08:48:47.000 168 21177.57 49.54 42836.39 47785.34 2014-06-17 08:48:48.000 168 21177.54 49.53 42836.39 47785.38 2014-06-17 08:48:49.000 168 21177.51 49.55 42836.39 47785.36 2014-06-17 08:48:50.000 168 21177.47 49.53 42836.39 47785.37 2014-06-17 08:48:51.000 168 21177.48 49.54 42836.39 47785.35 2014-06-17 08:48:52.000 168 21177.44 49.52 42836.39 47785.35 2014-06-17 08:48:53.000 168 21177.39 49.52 42836.39 47785.35 2014-06-17 08:48:54.000 168 21177.39 49.51 42836.40 47785.31 2014-06-17 08:48:55.000 168 21177.38 49.50 42836.39 47785.32 2014-06-17 08:48:56.000 168 21177.34 49.49 42836.44 47785.32 2014-06-17 08:48:57.000 168 21177.29 49.48 42836.46 47785.29 2014-06-17 08:48:58.000 168 21177.27 49.47 42836.49 47785.29 2014-06-17 08:48:59.000 168 21177.22 49.46 42836.50 47785.31 2014-06-17 08:49:00.000 168 21177.22 49.42 42836.49 47785.31 2014-06-17 08:49:01.000 168 21177.24 49.40 42836.53 47785.33 2014-06-17 08:49:02.000 168 21177.26 49.42 42836.57 47785.37 2014-06-17 08:49:03.000 168 21177.33 49.40 42836.58 47785.41 2014-06-17 08:49:04.000 168 21177.41 49.44 42836.57 47785.42 2014-06-17 08:49:05.000 168 21177.47 49.45 42836.56 47785.46 2014-06-17 08:49:06.000 168 21177.51 49.45 42836.56 47785.48 2014-06-17 08:49:07.000 168 21177.53 49.45 42836.53 47785.49 2014-06-17 08:49:08.000 168 21177.57 49.45 42836.54 47785.50 2014-06-17 08:49:09.000 168 21177.57 49.46 42836.53 47785.52 2014-06-17 08:49:10.000 168 21177.60 49.43 42836.57 47785.53 2014-06-17 08:49:11.000 168 21177.60 49.39 42836.61 47785.57 2014-06-17 08:49:12.000 168 21177.62 49.39 42836.62 47785.61 2014-06-17 08:49:13.000 168 21177.67 49.43 42836.64 47785.60 2014-06-17 08:49:14.000 168 21177.66 49.42 42836.62 47785.64 2014-06-17 08:49:15.000 168 21177.64 49.38 42836.67 47785.65 2014-06-17 08:49:16.000 168 21177.61 49.35 42836.68 47785.64 2014-06-17 08:49:17.000 168 21177.61 49.37 42836.69 47785.67 2014-06-17 08:49:18.000 168 21177.61 49.39 42836.69 47785.70 2014-06-17 08:49:19.000 168 21177.61 49.39 42836.69 47785.68 2014-06-17 08:49:20.000 168 21177.63 49.37 42836.65 47785.69 2014-06-17 08:49:21.000 168 21177.61 49.34 42836.68 47785.69 2014-06-17 08:49:22.000 168 21177.57 49.30 42836.71 47785.68 2014-06-17 08:49:23.000 168 21177.55 49.27 42836.72 47785.67 2014-06-17 08:49:24.000 168 21177.54 49.24 42836.76 47785.70 2014-06-17 08:49:25.000 168 21177.57 49.22 42836.78 47785.69 2014-06-17 08:49:26.000 168 21177.61 49.22 42836.79 47785.74 2014-06-17 08:49:27.000 168 21177.62 49.19 42836.76 47785.74 2014-06-17 08:49:28.000 168 21177.62 49.17 42836.75 47785.74 2014-06-17 08:49:29.000 168 21177.63 49.16 42836.75 47785.73 2014-06-17 08:49:30.000 168 21177.64 49.16 42836.75 47785.76 2014-06-17 08:49:31.000 168 21177.63 49.12 42836.75 47785.74 2014-06-17 08:49:32.000 168 21177.63 49.12 42836.74 47785.77 2014-06-17 08:49:33.000 168 21177.64 49.09 42836.76 47785.74 2014-06-17 08:49:34.000 168 21177.64 49.03 42836.79 47785.75 2014-06-17 08:49:35.000 168 21177.62 49.01 42836.76 47785.76 2014-06-17 08:49:36.000 168 21177.58 48.98 42836.78 47785.72 2014-06-17 08:49:37.000 168 21177.53 48.97 42836.78 47785.76 2014-06-17 08:49:38.000 168 21177.56 48.96 42836.78 47785.75 2014-06-17 08:49:39.000 168 21177.55 48.97 42836.75 47785.75 2014-06-17 08:49:40.000 168 21177.51 48.97 42836.75 47785.73 2014-06-17 08:49:41.000 168 21177.49 48.98 42836.76 47785.72 2014-06-17 08:49:42.000 168 21177.48 48.98 42836.75 47785.71 2014-06-17 08:49:43.000 168 21177.47 48.97 42836.76 47785.69 2014-06-17 08:49:44.000 168 21177.46 49.00 42836.74 47785.68 2014-06-17 08:49:45.000 168 21177.46 49.03 42836.75 47785.69 2014-06-17 08:49:46.000 168 21177.47 49.06 42836.72 47785.67 2014-06-17 08:49:47.000 168 21177.48 49.14 42836.69 47785.67 2014-06-17 08:49:48.000 168 21177.45 49.23 42836.65 47785.63 2014-06-17 08:49:49.000 168 21177.46 49.29 42836.61 47785.59 2014-06-17 08:49:50.000 168 21177.49 49.34 42836.53 47785.58 2014-06-17 08:49:51.000 168 21177.50 49.36 42836.56 47785.53 2014-06-17 08:49:52.000 168 21177.49 49.40 42836.53 47785.50 2014-06-17 08:49:53.000 168 21177.51 49.39 42836.50 47785.49 2014-06-17 08:49:54.000 168 21177.51 49.39 42836.50 47785.47 2014-06-17 08:49:55.000 168 21177.51 49.36 42836.51 47785.49 2014-06-17 08:49:56.000 168 21177.53 49.37 42836.57 47785.50 2014-06-17 08:49:57.000 168 21177.54 49.36 42836.57 47785.53 2014-06-17 08:49:58.000 168 21177.57 49.33 42836.56 47785.55 2014-06-17 08:49:59.000 168 21177.61 49.30 42836.58 47785.59 2014-06-17 08:50:00.000 168 21177.65 49.27 42836.57 47785.60 2014-06-17 08:50:01.000 168 21177.71 49.24 42836.56 47785.63 2014-06-17 08:50:02.000 168 21177.76 49.18 42836.62 47785.66 2014-06-17 08:50:03.000 168 21177.79 49.12 42836.61 47785.69 2014-06-17 08:50:04.000 168 21177.81 49.07 42836.64 47785.70 2014-06-17 08:50:05.000 168 21177.83 49.02 42836.68 47785.73 2014-06-17 08:50:06.000 168 21177.86 48.96 42836.68 47785.78 2014-06-17 08:50:07.000 168 21177.85 48.92 42836.68 47785.81 2014-06-17 08:50:08.000 168 21177.87 48.86 42836.69 47785.81 2014-06-17 08:50:09.000 168 21177.84 48.82 42836.74 47785.81 2014-06-17 08:50:10.000 168 21177.79 48.81 42836.76 47785.84 2014-06-17 08:50:11.000 168 21177.73 48.79 42836.79 47785.86 2014-06-17 08:50:12.000 168 21177.71 48.75 42836.82 47785.84 2014-06-17 08:50:13.000 168 21177.62 48.74 42836.85 47785.83 2014-06-17 08:50:14.000 168 21177.56 48.72 42836.85 47785.79 2014-06-17 08:50:15.000 168 21177.45 48.70 42836.86 47785.80 2014-06-17 08:50:16.000 168 21177.37 48.70 42836.89 47785.76 2014-06-17 08:50:17.000 168 21177.29 48.70 42836.93 47785.76 2014-06-17 08:50:18.000 168 21177.26 48.72 42836.93 47785.73 2014-06-17 08:50:19.000 168 21177.21 48.71 42836.92 47785.72 2014-06-17 08:50:20.000 168 21177.18 48.70 42836.92 47785.70 2014-06-17 08:50:21.000 168 21177.13 48.67 42836.94 47785.70 2014-06-17 08:50:22.000 168 21177.09 48.67 42836.94 47785.70 2014-06-17 08:50:23.000 168 21177.05 48.66 42836.93 47785.71 2014-06-17 08:50:24.000 168 21177.08 48.65 42836.96 47785.70 2014-06-17 08:50:25.000 168 21177.10 48.68 42837.00 47785.69 2014-06-17 08:50:26.000 168 21177.16 48.70 42837.00 47785.71 2014-06-17 08:50:27.000 168 21177.20 48.73 42837.00 47785.73 2014-06-17 08:50:28.000 168 21177.27 48.72 42836.97 47785.79 2014-06-17 08:50:29.000 168 21177.30 48.72 42836.96 47785.77 2014-06-17 08:50:30.000 168 21177.34 48.74 42836.94 47785.81 2014-06-17 08:50:31.000 168 21177.42 48.70 42836.99 47785.82 2014-06-17 08:50:32.000 168 21177.47 48.68 42837.00 47785.85 2014-06-17 08:50:33.000 168 21177.49 48.69 42836.96 47785.86 2014-06-17 08:50:34.000 168 21177.56 48.70 42836.99 47785.91 2014-06-17 08:50:35.000 168 21177.57 48.68 42837.01 47785.93 2014-06-17 08:50:36.000 168 21177.61 48.67 42837.01 47785.97 2014-06-17 08:50:37.000 168 21177.66 48.65 42836.96 47785.99 2014-06-17 08:50:38.000 168 21177.75 48.60 42836.99 47786.04 2014-06-17 08:50:39.000 168 21177.83 48.55 42837.03 47786.06 2014-06-17 08:50:40.000 168 21177.92 48.53 42837.06 47786.09 2014-06-17 08:50:41.000 168 21177.98 48.51 42837.03 47786.14 2014-06-17 08:50:42.000 168 21178.03 48.47 42837.06 47786.15 2014-06-17 08:50:43.000 168 21178.07 48.42 42837.04 47786.17 2014-06-17 08:50:44.000 168 21178.05 48.37 42837.06 47786.19 2014-06-17 08:50:45.000 168 21178.06 48.33 42837.06 47786.21 2014-06-17 08:50:46.000 168 21178.08 48.28 42837.07 47786.21 2014-06-17 08:50:47.000 168 21178.05 48.23 42837.06 47786.20 2014-06-17 08:50:48.000 168 21178.02 48.22 42837.06 47786.21 2014-06-17 08:50:49.000 168 21177.97 48.18 42837.04 47786.19 2014-06-17 08:50:50.000 168 21177.89 48.16 42837.10 47786.17 2014-06-17 08:50:51.000 168 21177.78 48.13 42837.10 47786.15 2014-06-17 08:50:52.000 168 21177.69 48.10 42837.08 47786.09 2014-06-17 08:50:53.000 168 21177.56 48.12 42837.10 47786.07 2014-06-17 08:50:54.000 168 21177.44 48.09 42837.12 47786.00 2014-06-17 08:50:55.000 168 21177.32 48.10 42837.12 47785.96 2014-06-17 08:50:56.000 168 21177.25 48.09 42837.10 47785.89 2014-06-17 08:50:57.000 168 21177.14 48.09 42837.10 47785.87 2014-06-17 08:50:58.000 168 21177.04 48.08 42837.10 47785.83 2014-06-17 08:50:59.000 168 21177.01 48.08 42837.10 47785.78 2014-06-17 08:51:00.000 168 21176.94 48.13 42837.10 47785.73 2014-06-17 08:51:01.000 168 21176.91 48.15 42837.10 47785.73 2014-06-17 08:51:02.000 168 21176.87 48.16 42837.12 47785.72 2014-06-17 08:51:03.000 168 21176.84 48.14 42837.12 47785.69 2014-06-17 08:51:04.000 168 21176.83 48.11 42837.14 47785.68 2014-06-17 08:51:05.000 168 21176.83 48.12 42837.17 47785.71 2014-06-17 08:51:06.000 168 21176.85 48.14 42837.19 47785.74 2014-06-17 08:51:07.000 168 21176.92 48.16 42837.18 47785.78 2014-06-17 08:51:08.000 168 21177.00 48.21 42837.14 47785.78 2014-06-17 08:51:09.000 168 21177.09 48.23 42837.14 47785.82 2014-06-17 08:51:10.000 168 21177.16 48.24 42837.14 47785.82 2014-06-17 08:51:11.000 168 21177.24 48.26 42837.12 47785.85 2014-06-17 08:51:12.000 168 21177.32 48.28 42837.12 47785.86 2014-06-17 08:51:13.000 168 21177.34 48.33 42837.06 47785.88 2014-06-17 08:51:14.000 168 21177.36 48.37 42837.00 47785.87 2014-06-17 08:51:15.000 168 21177.39 48.39 42836.97 47785.84 2014-06-17 08:51:16.000 168 21177.42 48.41 42836.93 47785.80 2014-06-17 08:51:17.000 168 21177.50 48.41 42836.89 47785.80 2014-06-17 08:51:18.000 168 21177.59 48.41 42836.86 47785.79 2014-06-17 08:51:19.000 168 21177.64 48.38 42836.82 47785.80 2014-06-17 08:51:20.000 168 21177.66 48.35 42836.83 47785.80 2014-06-17 08:51:21.000 168 21177.68 48.29 42836.83 47785.81 2014-06-17 08:51:22.000 168 21177.71 48.29 42836.82 47785.84 2014-06-17 08:51:23.000 168 21177.73 48.27 42836.82 47785.86 2014-06-17 08:51:24.000 168 21177.72 48.26 42836.85 47785.86 2014-06-17 08:51:25.000 168 21177.71 48.28 42836.82 47785.86 2014-06-17 08:51:26.000 168 21177.65 48.33 42836.81 47785.85 2014-06-17 08:51:27.000 168 21177.56 48.41 42836.78 47785.76 2014-06-17 08:51:28.000 168 21177.52 48.40 42836.74 47785.74 2014-06-17 08:51:29.000 168 21177.47 48.40 42836.69 47785.66 2014-06-17 08:51:30.000 168 21177.39 48.43 42836.68 47785.60 2014-06-17 08:51:31.000 168 21177.35 48.45 42836.69 47785.57 2014-06-17 08:51:32.000 168 21177.27 48.43 42836.68 47785.55 2014-06-17 08:51:33.000 168 21177.18 48.43 42836.71 47785.50 2014-06-17 08:51:34.000 168 21177.14 48.49 42836.71 47785.44 2014-06-17 08:51:35.000 168 21177.04 48.59 42836.68 47785.46 2014-06-17 08:51:36.000 168 21176.93 48.68 42836.61 47785.37 2014-06-17 08:51:37.000 168 21176.85 48.75 42836.51 47785.26 2014-06-17 08:51:38.000 168 21176.73 48.79 42836.47 47785.17 2014-06-17 08:51:39.000 168 21176.68 48.80 42836.43 47785.09 2014-06-17 08:51:40.000 168 21176.69 48.78 42836.39 47785.05 2014-06-17 08:51:41.000 168 21176.68 48.73 42836.36 47785.01 2014-06-17 08:51:42.000 168 21176.68 48.71 42836.40 47785.02 2014-06-17 08:51:43.000 168 21176.70 48.70 42836.46 47785.02 2014-06-17 08:51:44.000 168 21176.69 48.72 42836.43 47785.02 2014-06-17 08:51:45.000 168 21176.74 48.72 42836.43 47785.03 2014-06-17 08:51:46.000 168 21176.73 48.74 42836.43 47785.04 2014-06-17 08:51:47.000 168 21176.73 48.76 42836.39 47785.02 2014-06-17 08:51:48.000 168 21176.71 48.77 42836.38 47785.03 2014-06-17 08:51:49.000 168 21176.78 48.71 42836.36 47784.99 2014-06-17 08:51:50.000 168 21176.83 48.66 42836.39 47785.03 2014-06-17 08:51:51.000 168 21176.89 48.62 42836.39 47785.06 2014-06-17 08:51:52.000 168 21176.95 48.58 42836.42 47785.11 2014-06-17 08:51:53.000 168 21177.00 48.53 42836.44 47785.15 2014-06-17 08:51:54.000 168 21177.02 48.50 42836.50 47785.20 2014-06-17 08:51:55.000 168 21177.02 48.51 42836.50 47785.23 2014-06-17 08:51:56.000 168 21177.04 48.52 42836.51 47785.25 2014-06-17 08:51:57.000 168 21177.06 48.52 42836.54 47785.28 2014-06-17 08:51:58.000 168 21177.07 48.50 42836.57 47785.30 2014-06-17 08:51:59.000 168 21177.17 48.48 42836.61 47785.34 2014-06-17 08:52:00.000 168 21177.18 48.43 42836.64 47785.37 2014-06-17 08:52:01.000 168 21177.19 48.42 42836.65 47785.43 2014-06-17 08:52:02.000 168 21177.23 48.40 42836.68 47785.46 2014-06-17 08:52:03.000 168 21177.27 48.35 42836.76 47785.50 2014-06-17 08:52:04.000 168 21177.32 48.35 42836.74 47785.55 2014-06-17 08:52:05.000 168 21177.32 48.40 42836.72 47785.59 2014-06-17 08:52:06.000 168 21177.30 48.49 42836.72 47785.58 2014-06-17 08:52:07.000 168 21177.27 48.53 42836.71 47785.55 2014-06-17 08:52:08.000 168 21177.26 48.56 42836.67 47785.56 2014-06-17 08:52:09.000 168 21177.30 48.59 42836.61 47785.50 2014-06-17 08:52:10.000 168 21177.30 48.61 42836.61 47785.50 2014-06-17 08:52:11.000 168 21177.27 48.58 42836.57 47785.45 2014-06-17 08:52:12.000 168 21177.28 48.53 42836.57 47785.43 2014-06-17 08:52:13.000 168 21177.27 48.45 42836.57 47785.44 2014-06-17 08:52:14.000 168 21177.26 48.40 42836.60 47785.44 2014-06-17 08:52:15.000 168 21177.21 48.40 42836.64 47785.45 2014-06-17 08:52:16.000 168 21177.18 48.41 42836.65 47785.45 2014-06-17 08:52:17.000 168 21177.15 48.40 42836.67 47785.47 2014-06-17 08:52:18.000 168 21177.14 48.37 42836.64 47785.43 2014-06-17 08:52:19.000 168 21177.12 48.34 42836.64 47785.43 2014-06-17 08:52:20.000 168 21177.08 48.30 42836.64 47785.39 2014-06-17 08:52:21.000 168 21177.09 48.26 42836.64 47785.42 2014-06-17 08:52:22.000 168 21177.08 48.22 42836.65 47785.43 2014-06-17 08:52:23.000 168 21177.03 48.18 42836.68 47785.40 2014-06-17 08:52:24.000 168 21176.98 48.15 42836.74 47785.43 2014-06-17 08:52:25.000 168 21176.98 48.14 42836.71 47785.42 2014-06-17 08:52:26.000 168 21176.96 48.12 42836.76 47785.43 2014-06-17 08:52:27.000 168 21176.95 48.12 42836.76 47785.43 2014-06-17 08:52:28.000 168 21176.92 48.12 42836.78 47785.44 2014-06-17 08:52:29.000 168 21176.92 48.12 42836.76 47785.44 2014-06-17 08:52:30.000 168 21176.95 48.12 42836.75 47785.43 2014-06-17 08:52:31.000 168 21176.96 48.16 42836.74 47785.44 2014-06-17 08:52:32.000 168 21176.95 48.13 42836.75 47785.44 2014-06-17 08:52:33.000 168 21176.93 48.14 42836.78 47785.44 2014-06-17 08:52:34.000 168 21176.94 48.12 42836.75 47785.45 2014-06-17 08:52:35.000 168 21176.94 48.13 42836.75 47785.46 2014-06-17 08:52:36.000 168 21176.96 48.16 42836.76 47785.46 2014-06-17 08:52:37.000 168 21176.95 48.17 42836.78 47785.47 2014-06-17 08:52:38.000 168 21176.97 48.18 42836.76 47785.47 2014-06-17 08:52:39.000 168 21176.98 48.20 42836.75 47785.48 2014-06-17 08:52:40.000 168 21176.99 48.21 42836.75 47785.46 2014-06-17 08:52:41.000 168 21176.99 48.23 42836.76 47785.47 2014-06-17 08:52:42.000 168 21177.03 48.22 42836.79 47785.48 2014-06-17 08:52:43.000 168 21177.06 48.22 42836.79 47785.49 2014-06-17 08:52:44.000 168 21177.08 48.24 42836.81 47785.50 2014-06-17 08:52:45.000 168 21177.11 48.26 42836.82 47785.54 2014-06-17 08:52:46.000 168 21177.10 48.25 42836.81 47785.56 2014-06-17 08:52:47.000 168 21177.09 48.23 42836.81 47785.53 2014-06-17 08:52:48.000 168 21177.10 48.21 42836.83 47785.56 2014-06-17 08:52:49.000 168 21177.11 48.18 42836.85 47785.57 2014-06-17 08:52:50.000 168 21177.05 48.15 42836.83 47785.57 2014-06-17 08:52:51.000 168 21177.03 48.12 42836.85 47785.57 2014-06-17 08:52:52.000 168 21177.00 48.11 42836.89 47785.55 2014-06-17 08:52:53.000 168 21176.96 48.07 42836.92 47785.59 2014-06-17 08:52:54.000 168 21176.92 48.03 42836.94 47785.60 2014-06-17 08:52:55.000 168 21176.86 48.01 42836.97 47785.60 2014-06-17 08:52:56.000 168 21176.84 48.00 42837.00 47785.60 2014-06-17 08:52:57.000 168 21176.81 47.99 42836.97 47785.63 2014-06-17 08:52:58.000 168 21176.81 47.96 42837.00 47785.61 2014-06-17 08:52:59.000 168 21176.76 47.94 42837.00 47785.63 2014-06-17 08:53:00.000 168 21176.72 47.92 42837.00 47785.60 2014-06-17 08:53:01.000 168 21176.73 47.89 42837.00 47785.61 2014-06-17 08:53:02.000 168 21176.69 47.86 42837.03 47785.58 2014-06-17 08:53:03.000 168 21176.62 47.85 42837.03 47785.58 2014-06-17 08:53:04.000 168 21176.58 47.85 42837.06 47785.55 2014-06-17 08:53:05.000 168 21176.52 47.82 42837.07 47785.56 2014-06-17 08:53:06.000 168 21176.49 47.77 42837.07 47785.55 2014-06-17 08:53:07.000 168 21176.43 47.67 42837.10 47785.54 2014-06-17 08:53:08.000 168 21176.40 47.65 42837.18 47785.55 2014-06-17 08:53:09.000 168 21176.40 47.63 42837.19 47785.56 2014-06-17 08:53:10.000 168 21176.42 47.63 42837.21 47785.58 2014-06-17 08:53:11.000 168 21176.39 47.62 42837.22 47785.61 2014-06-17 08:53:12.000 168 21176.44 47.62 42837.24 47785.64 2014-06-17 08:53:13.000 168 21176.50 47.66 42837.25 47785.67 2014-06-17 08:53:14.000 168 21176.55 47.68 42837.21 47785.69 2014-06-17 08:53:15.000 168 21176.61 47.69 42837.18 47785.72 2014-06-17 08:53:16.000 168 21176.69 47.65 42837.19 47785.75 2014-06-17 08:53:17.000 168 21176.75 47.66 42837.21 47785.75 2014-06-17 08:53:18.000 168 21176.82 47.71 42837.21 47785.79 2014-06-17 08:53:19.000 168 21176.86 47.69 42837.21 47785.82 2014-06-17 08:53:20.000 168 21176.94 47.68 42837.19 47785.85 2014-06-17 08:53:21.000 168 21177.01 47.71 42837.21 47785.85 2014-06-17 08:53:22.000 168 21177.05 47.74 42837.21 47785.91 2014-06-17 08:53:23.000 168 21177.08 47.75 42837.19 47785.92 2014-06-17 08:53:24.000 168 21177.15 47.76 42837.22 47785.95 2014-06-17 08:53:25.000 168 21177.19 47.78 42837.22 47785.96 2014-06-17 08:53:26.000 168 21177.23 47.80 42837.18 47785.97 2014-06-17 08:53:27.000 168 21177.26 47.79 42837.17 47785.98 2014-06-17 08:53:28.000 168 21177.27 47.80 42837.14 47785.96 2014-06-17 08:53:29.000 168 21177.26 47.81 42837.14 47785.96 2014-06-17 08:53:30.000 168 21177.26 47.82 42837.12 47785.93 2014-06-17 08:53:31.000 168 21177.20 47.80 42837.11 47785.91 2014-06-17 08:53:32.000 168 21177.17 47.81 42837.12 47785.91 2014-06-17 08:53:33.000 168 21177.13 47.79 42837.14 47785.85 2014-06-17 08:53:34.000 168 21177.06 47.78 42837.15 47785.84 2014-06-17 08:53:35.000 168 21177.01 47.79 42837.15 47785.82 2014-06-17 08:53:36.000 168 21176.98 47.83 42837.14 47785.79 2014-06-17 08:53:37.000 168 21176.91 47.83 42837.11 47785.78 2014-06-17 08:53:38.000 168 21176.88 47.81 42837.15 47785.76 2014-06-17 08:53:39.000 168 21176.85 47.84 42837.11 47785.74 2014-06-17 08:53:40.000 168 21176.82 47.84 42837.14 47785.74 2014-06-17 08:53:41.000 168 21176.82 47.83 42837.17 47785.70 2014-06-17 08:53:42.000 168 21176.76 47.84 42837.15 47785.73 2014-06-17 08:53:43.000 168 21176.72 47.86 42837.14 47785.73 2014-06-17 08:53:44.000 168 21176.74 47.89 42837.15 47785.71 2014-06-17 08:53:45.000 168 21176.76 47.94 42837.14 47785.70 2014-06-17 08:53:46.000 168 21176.78 47.97 42837.14 47785.72 2014-06-17 08:53:47.000 168 21176.81 47.99 42837.10 47785.70 2014-06-17 08:53:48.000 168 21176.81 48.02 42837.10 47785.68 2014-06-17 08:53:49.000 168 21176.79 48.01 42837.08 47785.66 2014-06-17 08:53:50.000 168 21176.79 47.99 42837.10 47785.70 2014-06-17 08:53:51.000 168 21176.78 48.00 42837.11 47785.66 2014-06-17 08:53:52.000 168 21176.82 48.03 42837.10 47785.70 2014-06-17 08:53:53.000 168 21176.85 48.02 42837.10 47785.67 2014-06-17 08:53:54.000 168 21176.84 47.99 42837.11 47785.67 2014-06-17 08:53:55.000 168 21176.85 47.99 42837.07 47785.69 2014-06-17 08:53:56.000 168 21176.84 47.98 42837.08 47785.68 2014-06-17 08:53:57.000 168 21176.86 47.99 42837.11 47785.69 2014-06-17 08:53:58.000 168 21176.91 48.01 42837.11 47785.74 2014-06-17 08:53:59.000 168 21176.91 48.01 42837.10 47785.73 2014-06-17 08:54:00.000 168 21176.91 48.02 42837.10 47785.75 2014-06-17 08:54:01.000 168 21176.91 48.05 42837.10 47785.73 2014-06-17 08:54:02.000 168 21176.91 48.10 42837.06 47785.71 2014-06-17 08:54:03.000 168 21176.92 48.11 42837.04 47785.71 2014-06-17 08:54:04.000 168 21176.87 48.11 42837.07 47785.69 2014-06-17 08:54:05.000 168 21176.87 48.16 42837.04 47785.68 2014-06-17 08:54:06.000 168 21176.79 48.27 42837.04 47785.65 2014-06-17 08:54:07.000 168 21176.70 48.37 42836.96 47785.59 2014-06-17 08:54:08.000 168 21176.67 48.41 42836.92 47785.51 2014-06-17 08:54:09.000 168 21176.64 48.43 42836.83 47785.43 2014-06-17 08:54:10.000 168 21176.60 48.44 42836.79 47785.37 2014-06-17 08:54:11.000 168 21176.59 48.47 42836.79 47785.33 2014-06-17 08:54:12.000 168 21176.60 48.50 42836.78 47785.32 2014-06-17 08:54:13.000 168 21176.58 48.47 42836.75 47785.28 2014-06-17 08:54:14.000 168 21176.56 48.48 42836.76 47785.26 2014-06-17 08:54:15.000 168 21176.56 48.49 42836.71 47785.23 2014-06-17 08:54:16.000 168 21176.49 48.48 42836.71 47785.20 2014-06-17 08:54:17.000 168 21176.49 48.48 42836.68 47785.19 2014-06-17 08:54:18.000 168 21176.46 48.53 42836.64 47785.17 2014-06-17 08:54:19.000 168 21176.44 48.52 42836.60 47785.13 2014-06-17 08:54:20.000 168 21176.40 48.53 42836.61 47785.14 2014-06-17 08:54:21.000 168 21176.39 48.50 42836.65 47785.13 2014-06-17 08:54:22.000 168 21176.43 48.50 42836.67 47785.14 2014-06-17 08:54:23.000 168 21176.41 48.49 42836.67 47785.11 2014-06-17 08:54:24.000 168 21176.38 48.51 42836.71 47785.15 2014-06-17 08:54:25.000 168 21176.39 48.62 42836.67 47785.15 2014-06-17 08:54:26.000 168 21176.37 48.69 42836.65 47785.13 2014-06-17 08:54:27.000 168 21176.40 48.66 42836.62 47785.09 2014-06-17 08:54:28.000 168 21176.44 48.54 42836.65 47785.11 2014-06-17 08:54:29.000 168 21176.47 48.40 42836.71 47785.11 2014-06-17 08:54:30.000 168 21176.50 48.29 42836.81 47785.18 2014-06-17 08:54:31.000 168 21176.54 48.19 42836.89 47785.30 2014-06-17 08:54:32.000 168 21176.55 48.13 42836.99 47785.36 2014-06-17 08:54:33.000 168 21176.51 48.09 42837.07 47785.45 2014-06-17 08:54:34.000 168 21176.51 48.10 42837.08 47785.55 2014-06-17 08:54:35.000 168 21176.49 48.25 42837.08 47785.55 2014-06-17 08:54:36.000 168 21176.46 48.37 42837.06 47785.53 2014-06-17 08:54:37.000 168 21176.42 48.44 42836.96 47785.45 2014-06-17 08:54:38.000 168 21176.40 48.47 42836.90 47785.38 2014-06-17 08:54:39.000 168 21176.45 48.38 42836.90 47785.35 2014-06-17 08:54:40.000 168 21176.49 48.23 42836.94 47785.35 2014-06-17 08:54:41.000 168 21176.53 48.09 42837.00 47785.42 2014-06-17 08:54:42.000 168 21176.56 48.00 42837.10 47785.50 2014-06-17 08:54:43.000 168 21176.58 47.95 42837.18 47785.59 2014-06-17 08:54:44.000 168 21176.58 47.92 42837.25 47785.66 2014-06-17 08:54:45.000 168 21176.57 47.91 42837.26 47785.73 2014-06-17 08:54:46.000 168 21176.58 47.96 42837.31 47785.77 2014-06-17 08:54:47.000 168 21176.59 47.98 42837.32 47785.77 2014-06-17 08:54:48.000 168 21176.60 47.96 42837.32 47785.80 2014-06-17 08:54:49.000 168 21176.61 47.98 42837.32 47785.81 2014-06-17 08:54:50.000 168 21176.64 48.01 42837.32 47785.80 2014-06-17 08:54:51.000 168 21176.62 48.00 42837.33 47785.80 2014-06-17 08:54:52.000 168 21176.61 47.95 42837.32 47785.82 2014-06-17 08:54:53.000 168 21176.58 47.92 42837.32 47785.81 2014-06-17 08:54:54.000 168 21176.59 47.90 42837.35 47785.82 2014-06-17 08:54:55.000 168 21176.55 47.94 42837.33 47785.84 2014-06-17 08:54:56.000 168 21176.47 48.06 42837.25 47785.79 2014-06-17 08:54:57.000 168 21176.42 48.17 42837.18 47785.71 2014-06-17 08:54:58.000 168 21176.36 48.21 42837.10 47785.59 2014-06-17 08:54:59.000 168 21176.31 48.20 42837.03 47785.49 2014-06-17 08:55:00.000 168 21176.25 48.19 42837.00 47785.40 2014-06-17 08:55:01.000 168 21176.18 48.20 42836.94 47785.32 2014-06-17 08:55:02.000 168 21176.14 48.21 42836.93 47785.28 2014-06-17 08:55:03.000 168 21176.14 48.23 42836.90 47785.24 2014-06-17 08:55:04.000 168 21176.13 48.21 42836.90 47785.19 2014-06-17 08:55:05.000 168 21176.10 48.21 42836.89 47785.19 2014-06-17 08:55:06.000 168 21176.08 48.18 42836.85 47785.15 2014-06-17 08:55:07.000 168 21176.07 48.17 42836.86 47785.17 2014-06-17 08:55:08.000 168 21176.07 48.13 42836.88 47785.16 2014-06-17 08:55:09.000 168 21176.03 48.12 42836.86 47785.17 2014-06-17 08:55:10.000 168 21175.99 48.15 42836.92 47785.15 2014-06-17 08:55:11.000 168 21175.96 48.14 42836.90 47785.15 2014-06-17 08:55:12.000 168 21175.98 48.13 42836.88 47785.13 2014-06-17 08:55:13.000 168 21176.01 48.13 42836.88 47785.13 2014-06-17 08:55:14.000 168 21176.04 48.12 42836.89 47785.14 2014-06-17 08:55:15.000 168 21176.03 48.08 42836.89 47785.13 2014-06-17 08:55:16.000 168 21176.02 48.09 42836.89 47785.13 2014-06-17 08:55:17.000 168 21176.06 48.10 42836.89 47785.15 2014-06-17 08:55:18.000 168 21176.06 48.10 42836.89 47785.14 2014-06-17 08:55:19.000 168 21176.06 48.07 42836.90 47785.13 2014-06-17 08:55:20.000 168 21176.05 48.06 42836.89 47785.15 2014-06-17 08:55:21.000 168 21176.07 48.11 42836.88 47785.17 2014-06-17 08:55:22.000 168 21176.07 48.12 42836.88 47785.17 2014-06-17 08:55:23.000 168 21176.06 48.15 42836.86 47785.17 2014-06-17 08:55:24.000 168 21176.07 48.20 42836.85 47785.18 2014-06-17 08:55:25.000 168 21176.09 48.19 42836.85 47785.14 2014-06-17 08:55:26.000 168 21176.08 48.22 42836.82 47785.16 2014-06-17 08:55:27.000 168 21176.13 48.24 42836.82 47785.14 2014-06-17 08:55:28.000 168 21176.11 48.29 42836.83 47785.15 2014-06-17 08:55:29.000 168 21176.13 48.35 42836.82 47785.13 2014-06-17 08:55:30.000 168 21176.09 48.31 42836.82 47785.10 2014-06-17 08:55:31.000 168 21176.08 48.30 42836.82 47785.12 2014-06-17 08:55:32.000 168 21176.05 48.30 42836.83 47785.10 2014-06-17 08:55:33.000 168 21176.06 48.29 42836.85 47785.12 2014-06-17 08:55:34.000 168 21176.05 48.33 42836.85 47785.11 2014-06-17 08:55:35.000 168 21176.04 48.33 42836.85 47785.15 2014-06-17 08:55:36.000 168 21176.02 48.29 42836.85 47785.13 2014-06-17 08:55:37.000 168 21175.99 48.29 42836.90 47785.12 2014-06-17 08:55:38.000 168 21175.98 48.30 42836.93 47785.14 2014-06-17 08:55:39.000 168 21175.95 48.31 42836.96 47785.18 2014-06-17 08:55:40.000 168 21175.96 48.30 42836.93 47785.16 2014-06-17 08:55:41.000 168 21175.91 48.30 42836.94 47785.14 2014-06-17 08:55:42.000 168 21175.86 48.29 42836.97 47785.16 2014-06-17 08:55:43.000 168 21175.83 48.28 42837.00 47785.17 2014-06-17 08:55:44.000 168 21175.81 48.30 42837.03 47785.16 2014-06-17 08:55:45.000 168 21175.80 48.29 42837.03 47785.14 2014-06-17 08:55:46.000 168 21175.77 48.30 42837.06 47785.17 2014-06-17 08:55:47.000 168 21175.73 48.28 42837.07 47785.15 2014-06-17 08:55:48.000 168 21175.73 48.28 42837.06 47785.15 2014-06-17 08:55:49.000 168 21175.73 48.30 42837.10 47785.19 2014-06-17 08:55:50.000 168 21175.72 48.30 42837.07 47785.17 2014-06-17 08:55:51.000 168 21175.74 48.32 42837.07 47785.19 2014-06-17 08:55:52.000 168 21175.73 48.35 42837.06 47785.18 2014-06-17 08:55:53.000 168 21175.68 48.38 42837.06 47785.19 2014-06-17 08:55:54.000 168 21175.73 48.37 42837.07 47785.22 2014-06-17 08:55:55.000 168 21175.74 48.39 42837.06 47785.20 2014-06-17 08:55:56.000 168 21175.77 48.42 42837.06 47785.19 2014-06-17 08:55:57.000 168 21175.80 48.43 42837.06 47785.17 2014-06-17 08:55:58.000 168 21175.82 48.44 42837.08 47785.20 2014-06-17 08:55:59.000 168 21175.86 48.43 42837.08 47785.22 2014-06-17 08:56:00.000 168 21175.87 48.42 42837.08 47785.23 2014-06-17 08:56:01.000 168 21175.87 48.44 42837.10 47785.26 2014-06-17 08:56:02.000 168 21175.90 48.40 42837.10 47785.27 2014-06-17 08:56:03.000 168 21175.94 48.39 42837.07 47785.26 2014-06-17 08:56:04.000 168 21175.98 48.37 42837.10 47785.29 2014-06-17 08:56:05.000 168 21175.99 48.38 42837.10 47785.30 2014-06-17 08:56:06.000 168 21176.01 48.36 42837.12 47785.30 2014-06-17 08:56:07.000 168 21176.01 48.35 42837.14 47785.32 2014-06-17 08:56:08.000 168 21176.03 48.36 42837.14 47785.33 2014-06-17 08:56:09.000 168 21176.04 48.36 42837.15 47785.32 2014-06-17 08:56:10.000 168 21176.02 48.38 42837.14 47785.31 2014-06-17 08:56:11.000 168 21176.00 48.37 42837.14 47785.30 2014-06-17 08:56:12.000 168 21176.00 48.37 42837.11 47785.30 2014-06-17 08:56:13.000 168 21175.98 48.34 42837.12 47785.30 2014-06-17 08:56:14.000 168 21175.96 48.34 42837.14 47785.31 2014-06-17 08:56:15.000 168 21175.95 48.36 42837.15 47785.29 2014-06-17 08:56:16.000 168 21175.93 48.34 42837.15 47785.30 2014-06-17 08:56:17.000 168 21175.89 48.30 42837.15 47785.30 2014-06-17 08:56:18.000 168 21175.84 48.26 42837.17 47785.31 2014-06-17 08:56:19.000 168 21175.79 48.22 42837.19 47785.24 2014-06-17 08:56:20.000 168 21175.79 48.18 42837.18 47785.27 2014-06-17 08:56:21.000 168 21175.82 48.14 42837.19 47785.29 2014-06-17 08:56:22.000 168 21175.91 48.12 42837.18 47785.29 2014-06-17 08:56:23.000 168 21176.04 48.17 42837.15 47785.32 2014-06-17 08:56:24.000 168 21176.11 48.31 42837.15 47785.37 2014-06-17 08:56:25.000 168 21176.16 48.47 42837.11 47785.41 2014-06-17 08:56:26.000 168 21176.15 48.67 42837.12 47785.42 2014-06-17 08:56:27.000 168 21176.06 48.83 42837.18 47785.38 2014-06-17 08:56:28.000 168 21175.95 48.87 42837.18 47785.36 2014-06-17 08:56:29.000 168 21175.86 48.88 42837.18 47785.31 2014-06-17 08:56:30.000 168 21175.86 48.87 42837.18 47785.29 2014-06-17 08:56:31.000 168 21175.90 48.84 42837.15 47785.28 2014-06-17 08:56:32.000 168 21175.88 48.80 42837.15 47785.28 2014-06-17 08:56:33.000 168 21175.90 48.73 42837.08 47785.25 2014-06-17 08:56:34.000 168 21175.87 48.67 42837.12 47785.25 2014-06-17 08:56:35.000 168 21175.85 48.60 42837.14 47785.27 2014-06-17 08:56:36.000 168 21175.86 48.55 42837.11 47785.27 2014-06-17 08:56:37.000 168 21175.82 48.52 42837.17 47785.29 2014-06-17 08:56:38.000 168 21175.76 48.55 42837.15 47785.28 2014-06-17 08:56:39.000 168 21175.74 48.53 42837.17 47785.26 2014-06-17 08:56:40.000 168 21175.74 48.53 42837.18 47785.25 2014-06-17 08:56:41.000 168 21175.71 48.55 42837.18 47785.25 2014-06-17 08:56:42.000 168 21175.71 48.54 42837.18 47785.22 2014-06-17 08:56:43.000 168 21175.68 48.50 42837.17 47785.21 2014-06-17 08:56:44.000 168 21175.64 48.42 42837.15 47785.22 2014-06-17 08:56:45.000 168 21175.62 48.42 42837.21 47785.23 2014-06-17 08:56:46.000 168 21175.66 48.44 42837.21 47785.25 2014-06-17 08:56:47.000 168 21175.66 48.44 42837.19 47785.26 2014-06-17 08:56:48.000 168 21175.64 48.44 42837.18 47785.25 2014-06-17 08:56:49.000 168 21175.63 48.45 42837.21 47785.24 2014-06-17 08:56:50.000 168 21175.65 48.48 42837.18 47785.24 2014-06-17 08:56:51.000 168 21175.64 48.49 42837.17 47785.21 2014-06-17 08:56:52.000 168 21175.69 48.47 42837.17 47785.22 2014-06-17 08:56:53.000 168 21175.77 48.43 42837.18 47785.22 2014-06-17 08:56:54.000 168 21175.78 48.39 42837.14 47785.25 2014-06-17 08:56:55.000 168 21175.82 48.39 42837.17 47785.26 2014-06-17 08:56:56.000 168 21175.85 48.42 42837.14 47785.28 2014-06-17 08:56:57.000 168 21175.86 48.43 42837.14 47785.27 2014-06-17 08:56:58.000 168 21175.88 48.45 42837.14 47785.28 2014-06-17 08:56:59.000 168 21175.88 48.44 42837.14 47785.28 2014-06-17 08:57:00.000 168 21175.89 48.46 42837.10 47785.26 2014-06-17 08:57:01.000 168 21175.85 48.51 42837.08 47785.27 2014-06-17 08:57:02.000 168 21175.79 48.62 42837.07 47785.23 2014-06-17 08:57:03.000 168 21175.80 48.71 42837.00 47785.19 2014-06-17 08:57:04.000 168 21175.81 48.74 42836.93 47785.11 2014-06-17 08:57:05.000 168 21175.79 48.83 42836.89 47785.06 2014-06-17 08:57:06.000 168 21175.76 48.85 42836.83 47784.99 2014-06-17 08:57:07.000 168 21175.73 48.86 42836.76 47784.94 2014-06-17 08:57:08.000 168 21175.73 48.86 42836.71 47784.93 2014-06-17 08:57:09.000 168 21175.78 48.88 42836.71 47784.90 2014-06-17 08:57:10.000 168 21175.80 48.90 42836.67 47784.85 2014-06-17 08:57:11.000 168 21175.81 48.91 42836.61 47784.83 2014-06-17 08:57:12.000 168 21175.80 48.90 42836.64 47784.82 2014-06-17 08:57:13.000 168 21175.78 48.97 42836.60 47784.77 2014-06-17 08:57:14.000 168 21175.74 49.05 42836.53 47784.75 2014-06-17 08:57:15.000 168 21175.64 49.08 42836.47 47784.66 2014-06-17 08:57:16.000 168 21175.61 49.07 42836.46 47784.62 2014-06-17 08:57:17.000 168 21175.58 49.09 42836.39 47784.56 2014-06-17 08:57:18.000 168 21175.54 49.07 42836.39 47784.49 2014-06-17 08:57:19.000 168 21175.55 49.10 42836.40 47784.52 2014-06-17 08:57:20.000 168 21175.55 49.07 42836.42 47784.49 2014-06-17 08:57:21.000 168 21175.57 49.07 42836.42 47784.48 2014-06-17 08:57:22.000 168 21175.59 49.07 42836.38 47784.46 2014-06-17 08:57:23.000 168 21175.58 49.06 42836.35 47784.48 2014-06-17 08:57:24.000 168 21175.54 49.10 42836.36 47784.45 2014-06-17 08:57:25.000 168 21175.50 49.10 42836.33 47784.43 2014-06-17 08:57:26.000 168 21175.44 49.06 42836.31 47784.41 2014-06-17 08:57:27.000 168 21175.42 49.00 42836.33 47784.41 2014-06-17 08:57:28.000 168 21175.39 48.96 42836.38 47784.39 2014-06-17 08:57:29.000 168 21175.36 48.94 42836.40 47784.40 2014-06-17 08:57:30.000 168 21175.41 48.87 42836.43 47784.42 2014-06-17 08:57:31.000 168 21175.41 48.86 42836.43 47784.45 2014-06-17 08:57:32.000 168 21175.44 48.87 42836.47 47784.48 2014-06-17 08:57:33.000 168 21175.48 48.81 42836.47 47784.48 2014-06-17 08:57:34.000 168 21175.48 48.77 42836.50 47784.49 2014-06-17 08:57:35.000 168 21175.52 48.73 42836.50 47784.56 2014-06-17 08:57:36.000 168 21175.56 48.75 42836.53 47784.59 2014-06-17 08:57:37.000 168 21175.57 48.80 42836.50 47784.61 2014-06-17 08:57:38.000 168 21175.57 48.81 42836.50 47784.60 2014-06-17 08:57:39.000 168 21175.55 48.78 42836.49 47784.56 2014-06-17 08:57:40.000 168 21175.53 48.74 42836.46 47784.57 2014-06-17 08:57:41.000 168 21175.49 48.71 42836.43 47784.54 2014-06-17 08:57:42.000 168 21175.52 48.64 42836.50 47784.56 2014-06-17 08:57:43.000 168 21175.50 48.61 42836.54 47784.59 2014-06-17 08:57:44.000 168 21175.49 48.60 42836.58 47784.62 2014-06-17 08:57:45.000 168 21175.47 48.57 42836.61 47784.62 2014-06-17 08:57:46.000 168 21175.46 48.57 42836.64 47784.66 2014-06-17 08:57:47.000 168 21175.47 48.56 42836.64 47784.63 2014-06-17 08:57:48.000 168 21175.44 48.57 42836.62 47784.67 2014-06-17 08:57:49.000 168 21175.43 48.56 42836.64 47784.65 2014-06-17 08:57:50.000 168 21175.45 48.60 42836.68 47784.66 2014-06-17 08:57:51.000 168 21175.49 48.62 42836.65 47784.70 2014-06-17 08:57:52.000 168 21175.49 48.63 42836.68 47784.67 2014-06-17 08:57:53.000 168 21175.51 48.63 42836.68 47784.69 2014-06-17 08:57:54.000 168 21175.56 48.62 42836.64 47784.70 2014-06-17 08:57:55.000 168 21175.57 48.61 42836.64 47784.72 2014-06-17 08:57:56.000 168 21175.57 48.58 42836.68 47784.74 2014-06-17 08:57:57.000 168 21175.57 48.53 42836.69 47784.73 2014-06-17 08:57:58.000 168 21175.57 48.51 42836.75 47784.76 2014-06-17 08:57:59.000 168 21175.62 48.48 42836.78 47784.79 2014-06-17 08:58:00.000 168 21175.62 48.49 42836.76 47784.83 2014-06-17 08:58:01.000 168 21175.61 48.49 42836.71 47784.84 2014-06-17 08:58:02.000 168 21175.61 48.46 42836.75 47784.81 2014-06-17 08:58:03.000 168 21175.62 48.45 42836.76 47784.83 2014-06-17 08:58:04.000 168 21175.62 48.42 42836.74 47784.81 2014-06-17 08:58:05.000 168 21175.60 48.37 42836.78 47784.83 2014-06-17 08:58:06.000 168 21175.57 48.36 42836.81 47784.85 2014-06-17 08:58:07.000 168 21175.54 48.36 42836.81 47784.83 2014-06-17 08:58:08.000 168 21175.51 48.35 42836.81 47784.84 2014-06-17 08:58:09.000 168 21175.50 48.32 42836.85 47784.84 2014-06-17 08:58:10.000 168 21175.48 48.31 42836.85 47784.84 2014-06-17 08:58:11.000 168 21175.44 48.32 42836.85 47784.82 2014-06-17 08:58:12.000 168 21175.40 48.35 42836.85 47784.82 2014-06-17 08:58:13.000 168 21175.34 48.39 42836.81 47784.77 2014-06-17 08:58:14.000 168 21175.30 48.42 42836.78 47784.76 2014-06-17 08:58:15.000 168 21175.30 48.46 42836.78 47784.69 2014-06-17 08:58:16.000 168 21175.29 48.47 42836.75 47784.68 2014-06-17 08:58:17.000 168 21175.27 48.45 42836.71 47784.64 2014-06-17 08:58:18.000 168 21175.23 48.42 42836.69 47784.63 2014-06-17 08:58:19.000 168 21175.21 48.45 42836.74 47784.63 2014-06-17 08:58:20.000 168 21175.20 48.45 42836.75 47784.61 2014-06-17 08:58:21.000 168 21175.17 48.47 42836.74 47784.62 2014-06-17 08:58:22.000 168 21175.16 48.45 42836.71 47784.62 2014-06-17 08:58:23.000 168 21175.14 48.47 42836.75 47784.60 2014-06-17 08:58:24.000 168 21175.15 48.46 42836.75 47784.60 2014-06-17 08:58:25.000 168 21175.14 48.44 42836.75 47784.60 2014-06-17 08:58:26.000 168 21175.17 48.38 42836.75 47784.61 2014-06-17 08:58:27.000 168 21175.15 48.33 42836.78 47784.63 2014-06-17 08:58:28.000 168 21175.17 48.27 42836.82 47784.64 2014-06-17 08:58:29.000 168 21175.18 48.19 42836.86 47784.70 2014-06-17 08:58:30.000 168 21175.26 48.11 42836.92 47784.75 2014-06-17 08:58:31.000 168 21175.28 48.07 42836.97 47784.79 2014-06-17 08:58:32.000 168 21175.31 48.02 42836.99 47784.85 2014-06-17 08:58:33.000 168 21175.34 48.00 42837.03 47784.90 2014-06-17 08:58:34.000 168 21175.38 47.96 42837.03 47784.91 2014-06-17 08:58:35.000 168 21175.41 47.96 42837.03 47784.97 2014-06-17 08:58:36.000 168 21175.44 47.96 42837.07 47784.98 2014-06-17 08:58:37.000 168 21175.49 47.91 42837.04 47785.01 2014-06-17 08:58:38.000 168 21175.52 47.87 42837.08 47785.06 2014-06-17 08:58:39.000 168 21175.58 47.83 42837.10 47785.05 2014-06-17 08:58:40.000 168 21175.62 47.78 42837.11 47785.09 2014-06-17 08:58:41.000 168 21175.64 47.75 42837.11 47785.12 2014-06-17 08:58:42.000 168 21175.67 47.75 42837.15 47785.15 2014-06-17 08:58:43.000 168 21175.65 47.73 42837.18 47785.19 2014-06-17 08:58:44.000 168 21175.70 47.70 42837.21 47785.21 2014-06-17 08:58:45.000 168 21175.74 47.69 42837.21 47785.24 2014-06-17 08:58:46.000 168 21175.74 47.69 42837.21 47785.25 2014-06-17 08:58:47.000 168 21175.72 47.71 42837.22 47785.28 2014-06-17 08:58:48.000 168 21175.74 47.71 42837.25 47785.31 2014-06-17 08:58:49.000 168 21175.72 47.69 42837.25 47785.31 2014-06-17 08:58:50.000 168 21175.76 47.67 42837.25 47785.30 2014-06-17 08:58:51.000 168 21175.73 47.68 42837.25 47785.31 2014-06-17 08:58:52.000 168 21175.74 47.71 42837.28 47785.32 2014-06-17 08:58:53.000 168 21175.72 47.76 42837.24 47785.31 2014-06-17 08:58:54.000 168 21175.70 47.76 42837.22 47785.32 2014-06-17 08:58:55.000 168 21175.71 47.78 42837.15 47785.28 2014-06-17 08:58:56.000 168 21175.69 47.79 42837.15 47785.29 2014-06-17 08:58:57.000 168 21175.69 47.81 42837.18 47785.27 2014-06-17 08:58:58.000 168 21175.73 47.83 42837.17 47785.27 2014-06-17 08:58:59.000 168 21175.72 47.82 42837.18 47785.25 2014-06-17 08:59:00.000 168 21175.71 47.81 42837.18 47785.24 2014-06-17 08:59:01.000 168 21175.71 47.81 42837.17 47785.25 2014-06-17 08:59:02.000 168 21175.68 47.82 42837.14 47785.24 2014-06-17 08:59:03.000 168 21175.63 47.81 42837.14 47785.21 2014-06-17 08:59:04.000 168 21175.59 47.78 42837.18 47785.21 2014-06-17 08:59:05.000 168 21175.53 47.74 42837.18 47785.18 2014-06-17 08:59:06.000 168 21175.52 47.72 42837.21 47785.17 2014-06-17 08:59:07.000 168 21175.47 47.71 42837.21 47785.20 2014-06-17 08:59:08.000 168 21175.49 47.68 42837.25 47785.20 2014-06-17 08:59:09.000 168 21175.45 47.67 42837.25 47785.21 2014-06-17 08:59:10.000 168 21175.45 47.69 42837.26 47785.19 2014-06-17 08:59:11.000 168 21175.43 47.69 42837.25 47785.20 2014-06-17 08:59:12.000 168 21175.43 47.69 42837.24 47785.19 2014-06-17 08:59:13.000 168 21175.45 47.69 42837.25 47785.20 2014-06-17 08:59:14.000 168 21175.44 47.69 42837.22 47785.17 2014-06-17 08:59:15.000 168 21175.40 47.65 42837.21 47785.18 2014-06-17 08:59:16.000 168 21175.37 47.62 42837.25 47785.17 2014-06-17 08:59:17.000 168 21175.32 47.56 42837.29 47785.18 2014-06-17 08:59:18.000 168 21175.36 47.51 42837.32 47785.16 2014-06-17 08:59:19.000 168 21175.35 47.49 42837.33 47785.22 2014-06-17 08:59:20.000 168 21175.34 47.50 42837.35 47785.23 2014-06-17 08:59:21.000 168 21175.33 47.50 42837.35 47785.25 2014-06-17 08:59:22.000 168 21175.39 47.49 42837.35 47785.26 2014-06-17 08:59:23.000 168 21175.42 47.49 42837.36 47785.25 2014-06-17 08:59:24.000 168 21175.42 47.47 42837.36 47785.27 2014-06-17 08:59:25.000 168 21175.39 47.48 42837.35 47785.26 2014-06-17 08:59:26.000 168 21175.46 47.45 42837.33 47785.29 2014-06-17 08:59:27.000 168 21175.47 47.46 42837.32 47785.31 2014-06-17 08:59:28.000 168 21175.44 47.46 42837.40 47785.29 2014-06-17 08:59:29.000 168 21175.47 47.48 42837.40 47785.30 2014-06-17 08:59:30.000 168 21175.52 47.49 42837.39 47785.34 2014-06-17 08:59:31.000 168 21175.50 47.52 42837.36 47785.32 2014-06-17 08:59:32.000 168 21175.48 47.54 42837.35 47785.33 2014-06-17 08:59:33.000 168 21175.50 47.59 42837.32 47785.31 2014-06-17 08:59:34.000 168 21175.53 47.60 42837.28 47785.28 2014-06-17 08:59:35.000 168 21175.56 47.65 42837.28 47785.30 2014-06-17 08:59:36.000 168 21175.57 47.66 42837.31 47785.28 2014-06-17 08:59:37.000 168 21175.58 47.67 42837.29 47785.30 2014-06-17 08:59:38.000 168 21175.60 47.69 42837.26 47785.28 2014-06-17 08:59:39.000 168 21175.56 47.75 42837.26 47785.28 2014-06-17 08:59:40.000 168 21175.51 47.81 42837.22 47785.26 2014-06-17 08:59:41.000 168 21175.52 47.89 42837.18 47785.21 2014-06-17 08:59:42.000 168 21175.52 47.91 42837.12 47785.17 2014-06-17 08:59:43.000 168 21175.52 47.95 42837.08 47785.11 2014-06-17 08:59:44.000 168 21175.51 47.97 42837.04 47785.09 2014-06-17 08:59:45.000 168 21175.54 47.95 42837.03 47785.06 2014-06-17 08:59:46.000 168 21175.54 47.96 42837.03 47785.05 2014-06-17 08:59:47.000 168 21175.51 47.96 42837.00 47785.03 2014-06-17 08:59:48.000 168 21175.52 47.95 42837.00 47784.99 2014-06-17 08:59:49.000 168 21175.53 47.94 42836.99 47785.00 2014-06-17 08:59:50.000 168 21175.51 47.91 42837.00 47784.97 2014-06-17 08:59:51.000 168 21175.47 47.92 42837.00 47784.98 2014-06-17 08:59:52.000 168 21175.41 48.01 42836.93 47784.94 2014-06-17 08:59:53.000 168 21175.35 48.12 42836.86 47784.88 2014-06-17 08:59:54.000 168 21175.30 48.18 42836.78 47784.79 2014-06-17 08:59:55.000 168 21175.24 48.17 42836.72 47784.70 2014-06-17 08:59:56.000 168 21175.18 48.12 42836.71 47784.62 2014-06-17 08:59:57.000 168 21175.10 48.08 42836.71 47784.59 2014-06-17 08:59:58.000 168 21175.07 48.08 42836.68 47784.53 2014-06-17 08:59:59.000 168 21175.04 48.04 42836.68 47784.53 2014-06-17 09:00:00.000 168 21175.02 48.04 42836.68 47784.49 2014-06-17 09:00:01.000 168 21174.97 48.00 42836.68 47784.48 2014-06-17 09:00:02.000 168 21174.94 47.99 42836.64 47784.47 2014-06-17 09:00:03.000 168 21174.95 47.99 42836.64 47784.44 2014-06-17 09:00:04.000 168 21174.92 47.96 42836.64 47784.43 2014-06-17 09:00:05.000 168 21174.88 47.97 42836.62 47784.40 2014-06-17 09:00:06.000 168 21174.83 47.96 42836.62 47784.40 2014-06-17 09:00:07.000 168 21174.83 47.94 42836.60 47784.38 2014-06-17 09:00:08.000 168 21174.81 47.95 42836.58 47784.36 2014-06-17 09:00:09.000 168 21174.79 47.96 42836.60 47784.37 2014-06-17 09:00:10.000 168 21174.79 47.94 42836.58 47784.32 2014-06-17 09:00:11.000 168 21174.78 47.93 42836.60 47784.32 2014-06-17 09:00:12.000 168 21174.79 47.89 42836.60 47784.33 2014-06-17 09:00:13.000 168 21174.85 47.87 42836.62 47784.34 2014-06-17 09:00:14.000 168 21174.83 47.87 42836.67 47784.37 2014-06-17 09:00:15.000 168 21174.85 47.88 42836.67 47784.42 2014-06-17 09:00:16.000 168 21174.90 47.88 42836.71 47784.44 2014-06-17 09:00:17.000 168 21174.95 47.89 42836.72 47784.51 2014-06-17 09:00:18.000 168 21174.99 47.89 42836.75 47784.52 2014-06-17 09:00:19.000 168 21175.01 47.92 42836.76 47784.56 2014-06-17 09:00:20.000 168 21175.09 47.93 42836.78 47784.57 2014-06-17 09:00:21.000 168 21175.13 47.92 42836.78 47784.60 2014-06-17 09:00:22.000 168 21175.17 47.88 42836.78 47784.61 2014-06-17 09:00:23.000 168 21175.21 47.82 42836.82 47784.69 2014-06-17 09:00:24.000 168 21175.23 47.78 42836.89 47784.74 2014-06-17 09:00:25.000 168 21175.29 47.70 42836.96 47784.79 2014-06-17 09:00:26.000 168 21175.34 47.63 42837.04 47784.88 2014-06-17 09:00:27.000 168 21175.38 47.58 42837.10 47784.95 2014-06-17 09:00:28.000 168 21175.40 47.55 42837.17 47785.03 2014-06-17 09:00:29.000 168 21175.41 47.53 42837.19 47785.07 2014-06-17 09:00:30.000 168 21175.41 47.54 42837.24 47785.12 2014-06-17 09:00:31.000 168 21175.42 47.53 42837.26 47785.17 2014-06-17 09:00:32.000 168 21175.41 47.57 42837.25 47785.18 2014-06-17 09:00:33.000 168 21175.40 47.61 42837.26 47785.20 2014-06-17 09:00:34.000 168 21175.39 47.61 42837.28 47785.21 2014-06-17 09:00:35.000 168 21175.37 47.60 42837.28 47785.19 2014-06-17 09:00:36.000 168 21175.34 47.61 42837.28 47785.17 2014-06-17 09:00:37.000 168 21175.33 47.62 42837.25 47785.16 2014-06-17 09:00:38.000 168 21175.34 47.61 42837.24 47785.11 2014-06-17 09:00:39.000 168 21175.33 47.53 42837.25 47785.14 2014-06-17 09:00:40.000 168 21175.33 47.43 42837.25 47785.10 2014-06-17 09:00:41.000 168 21175.33 47.33 42837.28 47785.16 2014-06-17 09:00:42.000 168 21175.33 47.30 42837.29 47785.20 2014-06-17 09:00:43.000 168 21175.31 47.26 42837.35 47785.22 2014-06-17 09:00:44.000 168 21175.26 47.24 42837.39 47785.21 2014-06-17 09:00:45.000 168 21175.22 47.22 42837.40 47785.23 2014-06-17 09:00:46.000 168 21175.16 47.21 42837.39 47785.23 2014-06-17 09:00:47.000 168 21175.12 47.19 42837.42 47785.22 2014-06-17 09:00:48.000 168 21175.08 47.17 42837.43 47785.20 2014-06-17 09:00:49.000 168 21175.02 47.19 42837.46 47785.22 2014-06-17 09:00:50.000 168 21175.01 47.20 42837.44 47785.19 2014-06-17 09:00:51.000 168 21174.93 47.21 42837.40 47785.14 2014-06-17 09:00:52.000 168 21174.87 47.20 42837.39 47785.14 2014-06-17 09:00:53.000 168 21174.83 47.21 42837.42 47785.11 2014-06-17 09:00:54.000 168 21174.80 47.23 42837.39 47785.10 2014-06-17 09:00:55.000 168 21174.81 47.30 42837.35 47785.03 2014-06-17 09:00:56.000 168 21174.83 47.33 42837.35 47785.01 2014-06-17 09:00:57.000 168 21174.81 47.36 42837.33 47785.01 2014-06-17 09:00:58.000 168 21174.79 47.39 42837.31 47784.97 2014-06-17 09:00:59.000 168 21174.81 47.43 42837.25 47784.94 2014-06-17 09:01:00.000 168 21174.82 47.47 42837.18 47784.92 2014-06-17 09:01:01.000 168 21174.81 47.53 42837.15 47784.88 2014-06-17 09:01:02.000 168 21174.86 47.56 42837.12 47784.85 2014-06-17 09:01:03.000 168 21174.88 47.57 42837.07 47784.83 2014-06-17 09:01:04.000 168 21174.89 47.57 42837.03 47784.79 2014-06-17 09:01:05.000 168 21174.98 47.46 42837.00 47784.78 2014-06-17 09:01:06.000 168 21175.05 47.29 42837.08 47784.81 2014-06-17 09:01:07.000 168 21175.15 47.13 42837.18 47784.93 2014-06-17 09:01:08.000 168 21175.22 47.06 42837.26 47785.02 2014-06-17 09:01:09.000 168 21175.24 47.04 42837.28 47785.12 2014-06-17 09:01:10.000 168 21175.26 47.02 42837.32 47785.16 2014-06-17 09:01:11.000 168 21175.28 46.96 42837.36 47785.23 2014-06-17 09:01:12.000 168 21175.27 46.95 42837.35 47785.24 2014-06-17 09:01:13.000 168 21175.28 46.92 42837.40 47785.25 2014-06-17 09:01:14.000 168 21175.27 46.89 42837.43 47785.28 2014-06-17 09:01:15.000 168 21175.25 46.82 42837.46 47785.29 2014-06-17 09:01:16.000 168 21175.25 46.78 42837.46 47785.29 2014-06-17 09:01:17.000 168 21175.19 46.77 42837.50 47785.32 2014-06-17 09:01:18.000 168 21175.15 46.76 42837.50 47785.30 2014-06-17 09:01:19.000 168 21175.12 46.76 42837.53 47785.32 2014-06-17 09:01:20.000 168 21175.10 46.77 42837.53 47785.34 2014-06-17 09:01:21.000 168 21175.05 46.82 42837.53 47785.31 2014-06-17 09:01:22.000 168 21175.00 46.85 42837.57 47785.30 2014-06-17 09:01:23.000 168 21174.97 46.85 42837.50 47785.27 2014-06-17 09:01:24.000 168 21174.94 46.85 42837.47 47785.23 2014-06-17 09:01:25.000 168 21174.93 46.87 42837.47 47785.20 2014-06-17 09:01:26.000 168 21174.90 46.88 42837.49 47785.18 2014-06-17 09:01:27.000 168 21174.87 46.88 42837.46 47785.14 2014-06-17 09:01:28.000 168 21174.78 46.92 42837.46 47785.10 2014-06-17 09:01:29.000 168 21174.70 46.89 42837.44 47785.07 2014-06-17 09:01:30.000 168 21174.66 46.90 42837.40 47785.02 2014-06-17 09:01:31.000 168 21174.58 46.95 42837.39 47784.99 2014-06-17 09:01:32.000 168 21174.54 46.97 42837.38 47784.95 2014-06-17 09:01:33.000 168 21174.50 47.00 42837.39 47784.91 2014-06-17 09:01:34.000 168 21174.46 47.03 42837.35 47784.87 2014-06-17 09:01:35.000 168 21174.43 47.07 42837.32 47784.86 2014-06-17 09:01:36.000 168 21174.44 47.06 42837.31 47784.84 2014-06-17 09:01:37.000 168 21174.48 46.97 42837.36 47784.87 2014-06-17 09:01:38.000 168 21174.52 46.90 42837.43 47784.86 2014-06-17 09:01:39.000 168 21174.53 46.86 42837.44 47784.93 2014-06-17 09:01:40.000 168 21174.56 46.86 42837.47 47784.96 2014-06-17 09:01:41.000 168 21174.61 46.88 42837.49 47785.02 2014-06-17 09:01:42.000 168 21174.65 46.89 42837.51 47785.02 2014-06-17 09:01:43.000 168 21174.67 46.86 42837.51 47785.06 2014-06-17 09:01:44.000 168 21174.73 46.86 42837.53 47785.08 2014-06-17 09:01:45.000 168 21174.76 46.87 42837.53 47785.10 2014-06-17 09:01:46.000 168 21174.78 46.86 42837.53 47785.13 2014-06-17 09:01:47.000 168 21174.80 46.81 42837.51 47785.16 2014-06-17 09:01:48.000 168 21174.83 46.77 42837.50 47785.17 2014-06-17 09:01:49.000 168 21174.86 46.74 42837.53 47785.20 2014-06-17 09:01:50.000 168 21174.91 46.72 42837.54 47785.24 2014-06-17 09:01:51.000 168 21174.90 46.72 42837.56 47785.22 2014-06-17 09:01:52.000 168 21174.87 46.68 42837.57 47785.22 2014-06-17 09:01:53.000 168 21174.87 46.67 42837.57 47785.25 2014-06-17 09:01:54.000 168 21174.89 46.67 42837.57 47785.24 2014-06-17 09:01:55.000 168 21174.86 46.65 42837.57 47785.24 2014-06-17 09:01:56.000 168 21174.86 46.63 42837.57 47785.25 2014-06-17 09:01:57.000 168 21174.85 46.62 42837.58 47785.24 2014-06-17 09:01:58.000 168 21174.84 46.63 42837.56 47785.24 2014-06-17 09:01:59.000 168 21174.82 46.65 42837.53 47785.24 2014-06-17 09:02:00.000 168 21174.76 46.69 42837.53 47785.18 2014-06-17 09:02:01.000 168 21174.72 46.68 42837.51 47785.18 2014-06-17 09:02:02.000 168 21174.67 46.68 42837.49 47785.12 2014-06-17 09:02:03.000 168 21174.62 46.68 42837.50 47785.11 2014-06-17 09:02:04.000 168 21174.57 46.66 42837.51 47785.11 2014-06-17 09:02:05.000 168 21174.53 46.69 42837.57 47785.09 2014-06-17 09:02:06.000 168 21174.50 46.72 42837.57 47785.07 2014-06-17 09:02:07.000 168 21174.46 46.75 42837.56 47785.06 2014-06-17 09:02:08.000 168 21174.44 46.78 42837.53 47785.03 2014-06-17 09:02:09.000 168 21174.44 46.82 42837.51 47784.99 2014-06-17 09:02:10.000 168 21174.43 46.82 42837.47 47784.98 2014-06-17 09:02:11.000 168 21174.41 46.82 42837.46 47784.96 2014-06-17 09:02:12.000 168 21174.40 46.83 42837.42 47784.94 2014-06-17 09:02:13.000 168 21174.44 46.83 42837.42 47784.92 2014-06-17 09:02:14.000 168 21174.46 46.86 42837.39 47784.88 2014-06-17 09:02:15.000 168 21174.47 46.83 42837.35 47784.86 2014-06-17 09:02:16.000 168 21174.45 46.78 42837.33 47784.86 2014-06-17 09:02:17.000 168 21174.46 46.74 42837.33 47784.83 2014-06-17 09:02:18.000 168 21174.46 46.72 42837.35 47784.82 2014-06-17 09:02:19.000 168 21174.45 46.70 42837.35 47784.82 2014-06-17 09:02:20.000 168 21174.45 46.69 42837.39 47784.85 2014-06-17 09:02:21.000 168 21174.43 46.69 42837.38 47784.85 2014-06-17 09:02:22.000 168 21174.46 46.71 42837.35 47784.89 2014-06-17 09:02:23.000 168 21174.51 46.67 42837.39 47784.90 2014-06-17 09:02:24.000 168 21174.52 46.64 42837.40 47784.91 2014-06-17 09:02:25.000 168 21174.51 46.64 42837.39 47784.92 2014-06-17 09:02:26.000 168 21174.47 46.66 42837.43 47784.94 2014-06-17 09:02:27.000 168 21174.53 46.66 42837.42 47784.95 2014-06-17 09:02:28.000 168 21174.55 46.67 42837.42 47784.96 2014-06-17 09:02:29.000 168 21174.57 46.69 42837.40 47784.99 2014-06-17 09:02:30.000 168 21174.57 46.69 42837.42 47784.99 2014-06-17 09:02:31.000 168 21174.56 46.75 42837.43 47784.99 2014-06-17 09:02:32.000 168 21174.57 46.84 42837.36 47784.97 2014-06-17 09:02:33.000 168 21174.57 46.87 42837.32 47784.92 2014-06-17 09:02:34.000 168 21174.54 46.87 42837.29 47784.88 2014-06-17 09:02:35.000 168 21174.54 46.87 42837.28 47784.85 2014-06-17 09:02:36.000 168 21174.53 46.86 42837.25 47784.83 2014-06-17 09:02:37.000 168 21174.54 46.83 42837.22 47784.80 2014-06-17 09:02:38.000 168 21174.54 46.80 42837.22 47784.79 2014-06-17 09:02:39.000 168 21174.50 46.75 42837.25 47784.79 2014-06-17 09:02:40.000 168 21174.48 46.73 42837.26 47784.78 2014-06-17 09:02:41.000 168 21174.46 46.70 42837.25 47784.78 2014-06-17 09:02:42.000 168 21174.41 46.67 42837.24 47784.75 2014-06-17 09:02:43.000 168 21174.33 46.63 42837.25 47784.74 2014-06-17 09:02:44.000 168 21174.26 46.60 42837.24 47784.72 2014-06-17 09:02:45.000 168 21174.17 46.58 42837.28 47784.70 2014-06-17 09:02:46.000 168 21174.10 46.59 42837.25 47784.66 2014-06-17 09:02:47.000 168 21174.02 46.59 42837.29 47784.65 2014-06-17 09:02:48.000 168 21173.99 46.60 42837.32 47784.63 2014-06-17 09:02:49.000 168 21173.95 46.59 42837.32 47784.62 2014-06-17 09:02:50.000 168 21173.89 46.59 42837.33 47784.61 2014-06-17 09:02:51.000 168 21173.86 46.62 42837.32 47784.57 2014-06-17 09:02:52.000 168 21173.88 46.64 42837.29 47784.59 2014-06-17 09:02:53.000 168 21173.89 46.68 42837.32 47784.57 2014-06-17 09:02:54.000 168 21173.92 46.68 42837.29 47784.57 2014-06-17 09:02:55.000 168 21173.96 46.69 42837.29 47784.56 2014-06-17 09:02:56.000 168 21174.00 46.72 42837.28 47784.58 2014-06-17 09:02:57.000 168 21174.02 46.74 42837.26 47784.59 2014-06-17 09:02:58.000 168 21174.07 46.75 42837.28 47784.58 2014-06-17 09:02:59.000 168 21174.14 46.78 42837.26 47784.61 2014-06-17 09:03:00.000 168 21174.19 46.79 42837.24 47784.63 2014-06-17 09:03:01.000 168 21174.23 46.79 42837.26 47784.68 2014-06-17 09:03:02.000 168 21174.30 46.80 42837.26 47784.72 2014-06-17 09:03:03.000 168 21174.37 46.78 42837.28 47784.71 2014-06-17 09:03:04.000 168 21174.46 46.76 42837.28 47784.73 2014-06-17 09:03:05.000 168 21174.49 46.73 42837.26 47784.77 2014-06-17 09:03:06.000 168 21174.51 46.70 42837.28 47784.80 2014-06-17 09:03:07.000 168 21174.55 46.69 42837.28 47784.80 2014-06-17 09:03:08.000 168 21174.53 46.68 42837.28 47784.82 2014-06-17 09:03:09.000 168 21174.50 46.62 42837.29 47784.82 2014-06-17 09:03:10.000 168 21174.50 46.59 42837.28 47784.84 2014-06-17 09:03:11.000 168 21174.44 46.62 42837.29 47784.82 2014-06-17 09:03:12.000 168 21174.41 46.60 42837.29 47784.79 2014-06-17 09:03:13.000 168 21174.34 46.58 42837.31 47784.78 2014-06-17 09:03:14.000 168 21174.24 46.62 42837.26 47784.75 2014-06-17 09:03:15.000 168 21174.16 46.65 42837.28 47784.69 2014-06-17 09:03:16.000 168 21174.08 46.63 42837.31 47784.66 2014-06-17 09:03:17.000 168 21173.96 46.67 42837.29 47784.62 2014-06-17 09:03:18.000 168 21173.85 46.73 42837.26 47784.54 2014-06-17 09:03:19.000 168 21173.70 46.88 42837.25 47784.49 2014-06-17 09:03:20.000 168 21173.57 47.04 42837.15 47784.39 2014-06-17 09:03:21.000 168 21173.46 47.17 42837.07 47784.25 2014-06-17 09:03:22.000 168 21173.36 47.24 42836.94 47784.10 2014-06-17 09:03:23.000 168 21173.31 47.26 42836.86 47783.98 2014-06-17 09:03:24.000 168 21173.30 47.26 42836.83 47783.88 2014-06-17 09:03:25.000 168 21173.32 47.24 42836.75 47783.84 2014-06-17 09:03:26.000 168 21173.37 47.21 42836.72 47783.81 2014-06-17 09:03:27.000 168 21173.47 47.12 42836.74 47783.83 2014-06-17 09:03:28.000 168 21173.59 47.04 42836.76 47783.87 2014-06-17 09:03:29.000 168 21173.70 46.96 42836.79 47783.95 2014-06-17 09:03:30.000 168 21173.80 46.91 42836.85 47784.06 2014-06-17 09:03:31.000 168 21173.93 46.88 42836.93 47784.16 2014-06-17 09:03:32.000 168 21174.03 46.86 42836.93 47784.22 2014-06-17 09:03:33.000 168 21174.12 46.87 42836.92 47784.31 2014-06-17 09:03:34.000 168 21174.24 46.87 42836.96 47784.36 2014-06-17 09:03:35.000 168 21174.33 46.87 42836.97 47784.39 2014-06-17 09:03:36.000 168 21174.39 46.86 42836.99 47784.47 2014-06-17 09:03:37.000 168 21174.47 46.83 42837.00 47784.49 2014-06-17 09:03:38.000 168 21174.55 46.83 42836.96 47784.53 2014-06-17 09:03:39.000 168 21174.61 46.84 42836.94 47784.58 2014-06-17 09:03:40.000 168 21174.64 46.84 42836.97 47784.60 2014-06-17 09:03:41.000 168 21174.74 46.88 42836.96 47784.64 2014-06-17 09:03:42.000 168 21174.76 46.90 42836.96 47784.64 2014-06-17 09:03:43.000 168 21174.74 46.90 42836.96 47784.63 2014-06-17 09:03:44.000 168 21174.74 46.89 42836.96 47784.64 2014-06-17 09:03:45.000 168 21174.74 46.89 42836.94 47784.66 2014-06-17 09:03:46.000 168 21174.74 46.91 42836.97 47784.63 2014-06-17 09:03:47.000 168 21174.72 46.91 42837.00 47784.64 2014-06-17 09:03:48.000 168 21174.72 46.90 42836.96 47784.65 2014-06-17 09:03:49.000 168 21174.71 46.88 42836.96 47784.63 2014-06-17 09:03:50.000 168 21174.66 46.89 42837.00 47784.64 2014-06-17 09:03:51.000 168 21174.63 46.90 42837.01 47784.64 2014-06-17 09:03:52.000 168 21174.58 46.87 42837.03 47784.63 2014-06-17 09:03:53.000 168 21174.53 46.83 42837.07 47784.63 2014-06-17 09:03:54.000 168 21174.47 46.76 42837.06 47784.62 2014-06-17 09:03:55.000 168 21174.42 46.72 42837.08 47784.62 2014-06-17 09:03:56.000 168 21174.34 46.68 42837.10 47784.59 2014-06-17 09:03:57.000 168 21174.26 46.65 42837.10 47784.58 2014-06-17 09:03:58.000 168 21174.16 46.62 42837.14 47784.58 2014-06-17 09:03:59.000 168 21174.09 46.61 42837.18 47784.56 2014-06-17 09:04:00.000 168 21174.01 46.60 42837.19 47784.52 2014-06-17 09:04:01.000 168 21173.97 46.61 42837.19 47784.53 2014-06-17 09:04:02.000 168 21173.90 46.66 42837.19 47784.48 2014-06-17 09:04:03.000 168 21173.82 46.72 42837.15 47784.43 2014-06-17 09:04:04.000 168 21173.78 46.81 42837.12 47784.39 2014-06-17 09:04:05.000 168 21173.75 46.87 42837.08 47784.34 2014-06-17 09:04:06.000 168 21173.74 46.92 42837.04 47784.29 2014-06-17 09:04:07.000 168 21173.74 47.03 42836.97 47784.25 2014-06-17 09:04:08.000 168 21173.72 47.19 42836.92 47784.21 2014-06-17 09:04:09.000 168 21173.77 47.28 42836.82 47784.15 2014-06-17 09:04:10.000 168 21173.83 47.30 42836.76 47784.07 2014-06-17 09:04:11.000 168 21173.90 47.31 42836.71 47784.04 2014-06-17 09:04:12.000 168 21174.00 47.32 42836.68 47784.05 2014-06-17 09:04:13.000 168 21174.09 47.35 42836.68 47784.03 2014-06-17 09:04:14.000 168 21174.15 47.32 42836.65 47784.09 2014-06-17 09:04:15.000 168 21174.22 47.30 42836.65 47784.12 2014-06-17 09:04:16.000 168 21174.26 47.28 42836.67 47784.13 2014-06-17 09:04:17.000 168 21174.32 47.25 42836.68 47784.17 2014-06-17 09:04:18.000 168 21174.35 47.24 42836.68 47784.18 2014-06-17 09:04:19.000 168 21174.33 47.24 42836.69 47784.21 2014-06-17 09:04:20.000 168 21174.29 47.33 42836.68 47784.23 2014-06-17 09:04:21.000 168 21174.19 47.51 42836.58 47784.15 2014-06-17 09:04:22.000 168 21174.12 47.64 42836.50 47784.06 2014-06-17 09:04:23.000 168 21174.10 47.73 42836.39 47783.91 2014-06-17 09:04:24.000 168 21174.07 47.76 42836.28 47783.80 2014-06-17 09:04:25.000 168 21174.05 47.77 42836.19 47783.68 2014-06-17 09:04:26.000 168 21174.03 47.75 42836.19 47783.64 2014-06-17 09:04:27.000 168 21173.98 47.76 42836.12 47783.58 2014-06-17 09:04:28.000 168 21173.95 47.75 42836.08 47783.55 2014-06-17 09:04:29.000 168 21173.91 47.73 42836.10 47783.51 2014-06-17 09:04:30.000 168 21173.89 47.71 42836.10 47783.48 2014-06-17 09:04:31.000 168 21173.88 47.70 42836.10 47783.46 2014-06-17 09:04:32.000 168 21173.85 47.69 42836.10 47783.46 2014-06-17 09:04:33.000 168 21173.83 47.65 42836.10 47783.47 2014-06-17 09:04:34.000 168 21173.79 47.61 42836.11 47783.47 2014-06-17 09:04:35.000 168 21173.76 47.60 42836.14 47783.44 2014-06-17 09:04:36.000 168 21173.78 47.56 42836.15 47783.46 2014-06-17 09:04:37.000 168 21173.79 47.50 42836.18 47783.48 2014-06-17 09:04:38.000 168 21173.79 47.51 42836.19 47783.53 2014-06-17 09:04:39.000 168 21173.84 47.51 42836.19 47783.56 2014-06-17 09:04:40.000 168 21173.86 47.47 42836.22 47783.55 2014-06-17 09:04:41.000 168 21173.87 47.45 42836.19 47783.57 2014-06-17 09:04:42.000 168 21173.89 47.42 42836.21 47783.57 2014-06-17 09:04:43.000 168 21173.92 47.42 42836.21 47783.61 2014-06-17 09:04:44.000 168 21173.92 47.38 42836.21 47783.61 2014-06-17 09:04:45.000 168 21173.92 47.34 42836.22 47783.64 2014-06-17 09:04:46.000 168 21173.95 47.27 42836.26 47783.63 2014-06-17 09:04:47.000 168 21173.99 47.21 42836.26 47783.68 2014-06-17 09:04:48.000 168 21174.01 47.18 42836.31 47783.72 2014-06-17 09:04:49.000 168 21174.03 47.12 42836.35 47783.75 2014-06-17 09:04:50.000 168 21174.07 47.06 42836.35 47783.78 2014-06-17 09:04:51.000 168 21174.10 47.03 42836.38 47783.81 2014-06-17 09:04:52.000 168 21174.08 47.03 42836.40 47783.85 2014-06-17 09:04:53.000 168 21174.10 47.02 42836.40 47783.89 2014-06-17 09:04:54.000 168 21174.14 46.99 42836.43 47783.89 2014-06-17 09:04:55.000 168 21174.17 46.94 42836.46 47783.92 2014-06-17 09:04:56.000 168 21174.20 46.94 42836.53 47783.96 2014-06-17 09:04:57.000 168 21174.23 46.94 42836.56 47784.00 2014-06-17 09:04:58.000 168 21174.23 46.96 42836.57 47784.04 2014-06-17 09:04:59.000 168 21174.19 47.00 42836.57 47784.04 2014-06-17 09:05:00.000 168 21174.19 47.01 42836.60 47784.06 2014-06-17 09:05:01.000 168 21174.21 47.08 42836.60 47784.06 2014-06-17 09:05:02.000 168 21174.21 47.12 42836.57 47784.07 2014-06-17 09:05:03.000 168 21174.18 47.14 42836.58 47784.06 2014-06-17 09:05:04.000 168 21174.16 47.15 42836.60 47784.04 2014-06-17 09:05:05.000 168 21174.11 47.17 42836.58 47784.02 2014-06-17 09:05:06.000 168 21174.07 47.20 42836.58 47784.03 2014-06-17 09:05:07.000 168 21174.06 47.25 42836.57 47784.02 2014-06-17 09:05:08.000 168 21174.03 47.36 42836.51 47783.97 2014-06-17 09:05:09.000 168 21173.99 47.50 42836.43 47783.90 2014-06-17 09:05:10.000 168 21173.96 47.61 42836.28 47783.82 2014-06-17 09:05:11.000 168 21173.92 47.67 42836.19 47783.70 2014-06-17 09:05:12.000 168 21173.84 47.71 42836.10 47783.59 2014-06-17 09:05:13.000 168 21173.78 47.69 42836.04 47783.48 2014-06-17 09:05:14.000 168 21173.72 47.64 42836.01 47783.41 2014-06-17 09:05:15.000 168 21173.69 47.60 42836.00 47783.35 2014-06-17 09:05:16.000 168 21173.65 47.56 42836.00 47783.28 2014-06-17 09:05:17.000 168 21173.62 47.47 42835.99 47783.28 2014-06-17 09:05:18.000 168 21173.62 47.36 42836.00 47783.26 2014-06-17 09:05:19.000 168 21173.65 47.29 42836.01 47783.29 2014-06-17 09:05:20.000 168 21173.65 47.18 42836.08 47783.34 2014-06-17 09:05:21.000 168 21173.68 47.08 42836.12 47783.40 2014-06-17 09:05:22.000 168 21173.72 47.00 42836.21 47783.47 2014-06-17 09:05:23.000 168 21173.71 46.94 42836.28 47783.53 2014-06-17 09:05:24.000 168 21173.73 46.86 42836.35 47783.58 2014-06-17 09:05:25.000 168 21173.75 46.82 42836.40 47783.63 2014-06-17 09:05:26.000 168 21173.80 46.77 42836.43 47783.73 2014-06-17 09:05:27.000 168 21173.84 46.73 42836.50 47783.78 2014-06-17 09:05:28.000 168 21173.86 46.70 42836.57 47783.83 2014-06-17 09:05:29.000 168 21173.91 46.69 42836.64 47783.89 2014-06-17 09:05:30.000 168 21173.92 46.69 42836.62 47783.94 2014-06-17 09:05:31.000 168 21173.99 46.71 42836.64 47784.01 2014-06-17 09:05:32.000 168 21174.05 46.74 42836.67 47784.05 2014-06-17 09:05:33.000 168 21174.10 46.74 42836.67 47784.03 2014-06-17 09:05:34.000 168 21174.12 46.73 42836.65 47784.10 2014-06-17 09:05:35.000 168 21174.14 46.75 42836.67 47784.12 2014-06-17 09:05:36.000 168 21174.19 46.75 42836.65 47784.12 2014-06-17 09:05:37.000 168 21174.22 46.78 42836.64 47784.14 2014-06-17 09:05:38.000 168 21174.26 46.79 42836.64 47784.13 2014-06-17 09:05:39.000 168 21174.28 46.76 42836.67 47784.14 2014-06-17 09:05:40.000 168 21174.28 46.74 42836.67 47784.13 2014-06-17 09:05:41.000 168 21174.30 46.72 42836.65 47784.14 2014-06-17 09:05:42.000 168 21174.32 46.73 42836.69 47784.17 2014-06-17 09:05:43.000 168 21174.33 46.69 42836.69 47784.20 2014-06-17 09:05:44.000 168 21174.33 46.64 42836.71 47784.19 2014-06-17 09:05:45.000 168 21174.31 46.57 42836.72 47784.22 2014-06-17 09:05:46.000 168 21174.32 46.49 42836.79 47784.25 2014-06-17 09:05:47.000 168 21174.29 46.40 42836.82 47784.27 2014-06-17 09:05:48.000 168 21174.24 46.39 42836.88 47784.33 2014-06-17 09:05:49.000 168 21174.22 46.38 42836.92 47784.33 2014-06-17 09:05:50.000 168 21174.13 46.35 42836.97 47784.36 2014-06-17 09:05:51.000 168 21174.08 46.29 42837.01 47784.35 2014-06-17 09:05:52.000 168 21174.06 46.23 42837.01 47784.39 2014-06-17 09:05:53.000 168 21174.00 46.23 42837.03 47784.38 2014-06-17 09:05:54.000 168 21173.94 46.20 42837.06 47784.39 2014-06-17 09:05:55.000 168 21173.85 46.17 42837.06 47784.35 2014-06-17 09:05:56.000 168 21173.78 46.18 42837.06 47784.35 2014-06-17 09:05:57.000 168 21173.73 46.20 42837.08 47784.31 2014-06-17 09:05:58.000 168 21173.67 46.22 42837.10 47784.32 2014-06-17 09:05:59.000 168 21173.64 46.21 42837.10 47784.28 2014-06-17 09:06:00.000 168 21173.57 46.22 42837.08 47784.25 2014-06-17 09:06:01.000 168 21173.55 46.20 42837.06 47784.22 2014-06-17 09:06:02.000 168 21173.51 46.22 42837.06 47784.22 2014-06-17 09:06:03.000 168 21173.49 46.22 42837.06 47784.21 2014-06-17 09:06:04.000 168 21173.47 46.21 42837.07 47784.19 2014-06-17 09:06:05.000 168 21173.54 46.20 42837.07 47784.18 2014-06-17 09:06:06.000 168 21173.55 46.20 42837.07 47784.19 2014-06-17 09:06:07.000 168 21173.59 46.19 42837.07 47784.21 2014-06-17 09:06:08.000 168 21173.64 46.19 42837.10 47784.23 2014-06-17 09:06:09.000 168 21173.71 46.18 42837.10 47784.27 2014-06-17 09:06:10.000 168 21173.80 46.14 42837.12 47784.30 2014-06-17 09:06:11.000 168 21173.88 46.14 42837.12 47784.33 2014-06-17 09:06:12.000 168 21173.95 46.10 42837.14 47784.40 2014-06-17 09:06:13.000 168 21174.06 46.09 42837.10 47784.43 2014-06-17 09:06:14.000 168 21174.11 46.07 42837.11 47784.45 2014-06-17 09:06:15.000 168 21174.15 46.05 42837.12 47784.49 2014-06-17 09:06:16.000 168 21174.22 46.01 42837.14 47784.53 2014-06-17 09:06:17.000 168 21174.27 46.00 42837.18 47784.54 2014-06-17 09:06:18.000 168 21174.32 45.99 42837.14 47784.59 2014-06-17 09:06:19.000 168 21174.40 45.99 42837.10 47784.60 2014-06-17 09:06:20.000 168 21174.46 45.97 42837.14 47784.65 2014-06-17 09:06:21.000 168 21174.50 45.92 42837.14 47784.67 2014-06-17 09:06:22.000 168 21174.54 45.89 42837.08 47784.66 2014-06-17 09:06:23.000 168 21174.53 45.85 42837.07 47784.68 2014-06-17 09:06:24.000 168 21174.56 45.83 42837.10 47784.69 2014-06-17 09:06:25.000 168 21174.55 45.83 42837.10 47784.68 2014-06-17 09:06:26.000 168 21174.53 45.85 42837.10 47784.67 2014-06-17 09:06:27.000 168 21174.50 45.86 42837.11 47784.66 2014-06-17 09:06:28.000 168 21174.47 45.87 42837.08 47784.69 2014-06-17 09:06:29.000 168 21174.49 45.89 42837.10 47784.65 2014-06-17 09:06:30.000 168 21174.44 45.89 42837.08 47784.60 2014-06-17 09:06:31.000 168 21174.36 45.89 42837.06 47784.58 2014-06-17 09:06:32.000 168 21174.32 45.91 42837.03 47784.54 2014-06-17 09:06:33.000 168 21174.26 45.92 42837.06 47784.53 2014-06-17 09:06:34.000 168 21174.20 45.92 42837.10 47784.49 2014-06-17 09:06:35.000 168 21174.12 45.95 42837.07 47784.45 2014-06-17 09:06:36.000 168 21174.04 45.98 42837.00 47784.41 2014-06-17 09:06:37.000 168 21173.96 46.03 42837.01 47784.36 2014-06-17 09:06:38.000 168 21173.89 46.06 42837.01 47784.31 2014-06-17 09:06:39.000 168 21173.85 46.04 42836.99 47784.26 2014-06-17 09:06:40.000 168 21173.83 45.97 42837.00 47784.25 2014-06-17 09:06:41.000 168 21173.81 45.96 42837.03 47784.24 2014-06-17 09:06:42.000 168 21173.78 45.96 42837.03 47784.25 2014-06-17 09:06:43.000 168 21173.72 45.98 42837.04 47784.27 2014-06-17 09:06:44.000 168 21173.72 45.97 42837.03 47784.25 2014-06-17 09:06:45.000 168 21173.73 46.00 42837.03 47784.24 2014-06-17 09:06:46.000 168 21173.72 46.01 42837.04 47784.26 2014-06-17 09:06:47.000 168 21173.76 46.11 42837.00 47784.27 2014-06-17 09:06:48.000 168 21173.80 46.12 42837.01 47784.26 2014-06-17 09:06:49.000 168 21173.81 46.14 42836.97 47784.23 2014-06-17 09:06:50.000 168 21173.87 46.12 42836.93 47784.22 2014-06-17 09:06:51.000 168 21173.93 46.11 42836.94 47784.23 2014-06-17 09:06:52.000 168 21173.96 46.08 42836.96 47784.26 2014-06-17 09:06:53.000 168 21174.05 46.01 42836.96 47784.28 2014-06-17 09:06:54.000 168 21174.12 45.96 42837.01 47784.35 2014-06-17 09:06:55.000 168 21174.16 45.88 42837.07 47784.39 2014-06-17 09:06:56.000 168 21174.19 45.85 42837.08 47784.47 2014-06-17 09:06:57.000 168 21174.25 45.83 42837.10 47784.51 2014-06-17 09:06:58.000 168 21174.29 45.80 42837.11 47784.56 2014-06-17 09:06:59.000 168 21174.33 45.79 42837.17 47784.57 2014-06-17 09:07:00.000 168 21174.38 45.77 42837.15 47784.65 2014-06-17 09:07:01.000 168 21174.41 45.76 42837.18 47784.64 2014-06-17 09:07:02.000 168 21174.46 45.75 42837.21 47784.67 2014-06-17 09:07:03.000 168 21174.50 45.75 42837.18 47784.67 2014-06-17 09:07:04.000 168 21174.49 45.73 42837.18 47784.69 2014-06-17 09:07:05.000 168 21174.49 45.72 42837.18 47784.68 2014-06-17 09:07:06.000 168 21174.53 45.73 42837.15 47784.71 2014-06-17 09:07:07.000 168 21174.53 45.74 42837.12 47784.71 2014-06-17 09:07:08.000 168 21174.58 45.78 42837.14 47784.73 2014-06-17 09:07:09.000 168 21174.55 45.82 42837.12 47784.70 2014-06-17 09:07:10.000 168 21174.53 45.83 42837.07 47784.69 2014-06-17 09:07:11.000 168 21174.53 45.83 42837.07 47784.67 2014-06-17 09:07:12.000 168 21174.54 45.83 42837.08 47784.64 2014-06-17 09:07:13.000 168 21174.51 45.84 42837.04 47784.64 2014-06-17 09:07:14.000 168 21174.52 45.82 42837.07 47784.63 2014-06-17 09:07:15.000 168 21174.51 45.83 42837.10 47784.62 2014-06-17 09:07:16.000 168 21174.49 45.83 42837.10 47784.62 2014-06-17 09:07:17.000 168 21174.45 45.85 42837.06 47784.59 2014-06-17 09:07:18.000 168 21174.41 45.84 42837.04 47784.59 2014-06-17 09:07:19.000 168 21174.38 45.82 42837.07 47784.55 2014-06-17 09:07:20.000 168 21174.36 45.83 42837.08 47784.55 2014-06-17 09:07:21.000 168 21174.35 45.87 42837.06 47784.55 2014-06-17 09:07:22.000 168 21174.26 45.91 42837.03 47784.51 2014-06-17 09:07:23.000 168 21174.18 45.90 42837.03 47784.47 2014-06-17 09:07:24.000 168 21174.11 45.88 42837.04 47784.43 2014-06-17 09:07:25.000 168 21174.09 45.88 42837.04 47784.44 2014-06-17 09:07:26.000 168 21174.10 45.88 42837.03 47784.41 2014-06-17 09:07:27.000 168 21174.07 45.88 42837.04 47784.41 2014-06-17 09:07:28.000 168 21174.03 45.94 42837.03 47784.39 2014-06-17 09:07:29.000 168 21174.01 46.02 42836.96 47784.35 2014-06-17 09:07:30.000 168 21174.00 46.09 42836.93 47784.31 2014-06-17 09:07:31.000 168 21174.00 46.09 42836.86 47784.26 2014-06-17 09:07:32.000 168 21174.00 46.11 42836.82 47784.20 2014-06-17 09:07:33.000 168 21173.99 46.11 42836.81 47784.20 2014-06-17 09:07:34.000 168 21173.99 46.09 42836.82 47784.16 2014-06-17 09:07:35.000 168 21174.01 46.08 42836.79 47784.17 2014-06-17 09:07:36.000 168 21174.03 46.09 42836.79 47784.14 2014-06-17 09:07:37.000 168 21174.03 46.10 42836.78 47784.17 2014-06-17 09:07:38.000 168 21174.07 46.08 42836.78 47784.17 2014-06-17 09:07:39.000 168 21174.10 46.06 42836.81 47784.18 2014-06-17 09:07:40.000 168 21174.11 46.05 42836.76 47784.20 2014-06-17 09:07:41.000 168 21174.15 46.05 42836.75 47784.23 2014-06-17 09:07:42.000 168 21174.18 46.10 42836.78 47784.23 2014-06-17 09:07:43.000 168 21174.20 46.11 42836.81 47784.26 2014-06-17 09:07:44.000 168 21174.24 46.11 42836.78 47784.22 2014-06-17 09:07:45.000 168 21174.26 46.12 42836.75 47784.24 2014-06-17 09:07:46.000 168 21174.31 46.13 42836.78 47784.24 2014-06-17 09:07:47.000 168 21174.31 46.14 42836.75 47784.25 2014-06-17 09:07:48.000 168 21174.27 46.17 42836.75 47784.23 2014-06-17 09:07:49.000 168 21174.25 46.14 42836.76 47784.25 2014-06-17 09:07:50.000 168 21174.22 46.11 42836.78 47784.26 2014-06-17 09:07:51.000 168 21174.22 46.13 42836.85 47784.25 2014-06-17 09:07:52.000 168 21174.22 46.15 42836.83 47784.25 2014-06-17 09:07:53.000 168 21174.16 46.28 42836.78 47784.26 2014-06-17 09:07:54.000 168 21174.14 46.35 42836.69 47784.20 2014-06-17 09:07:55.000 168 21174.10 46.40 42836.65 47784.17 2014-06-17 09:07:56.000 168 21174.09 46.42 42836.61 47784.09 2014-06-17 09:07:57.000 168 21174.12 46.44 42836.60 47784.06 2014-06-17 09:07:58.000 168 21174.12 46.46 42836.58 47784.03 2014-06-17 09:07:59.000 168 21174.11 46.48 42836.57 47784.00 2014-06-17 09:08:00.000 168 21174.13 46.48 42836.53 47783.98 2014-06-17 09:08:01.000 168 21174.18 46.48 42836.51 47783.94 2014-06-17 09:08:02.000 168 21174.17 46.47 42836.50 47783.98 2014-06-17 09:08:03.000 168 21174.19 46.50 42836.50 47783.96 2014-06-17 09:08:04.000 168 21174.18 46.55 42836.47 47783.96 2014-06-17 09:08:05.000 168 21174.17 46.64 42836.42 47783.91 2014-06-17 09:08:06.000 168 21174.16 46.86 42836.35 47783.89 2014-06-17 09:08:07.000 168 21174.05 47.07 42836.21 47783.77 2014-06-17 09:08:08.000 168 21174.00 47.15 42836.03 47783.61 2014-06-17 09:08:09.000 168 21173.98 47.21 42835.92 47783.46 2014-06-17 09:08:10.000 168 21173.95 47.21 42835.82 47783.36 2014-06-17 09:08:11.000 168 21173.93 47.17 42835.79 47783.27 2014-06-17 09:08:12.000 168 21173.90 47.12 42835.72 47783.21 2014-06-17 09:08:13.000 168 21173.87 47.12 42835.72 47783.17 2014-06-17 09:08:14.000 168 21173.87 47.12 42835.72 47783.14 2014-06-17 09:08:15.000 168 21173.82 47.11 42835.71 47783.12 2014-06-17 09:08:16.000 168 21173.78 47.08 42835.71 47783.10 2014-06-17 09:08:17.000 168 21173.77 47.05 42835.69 47783.06 2014-06-17 09:08:18.000 168 21173.74 47.07 42835.68 47783.04 2014-06-17 09:08:19.000 168 21173.68 47.06 42835.68 47783.03 2014-06-17 09:08:20.000 168 21173.66 47.03 42835.67 47783.01 2014-06-17 09:08:21.000 168 21173.64 46.96 42835.65 47782.99 2014-06-17 09:08:22.000 168 21173.62 46.91 42835.72 47783.01 2014-06-17 09:08:23.000 168 21173.59 46.98 42835.75 47783.05 2014-06-17 09:08:24.000 168 21173.52 47.06 42835.72 47783.03 2014-06-17 09:08:25.000 168 21173.49 47.10 42835.68 47782.98 2014-06-17 09:08:26.000 168 21173.48 47.10 42835.65 47782.93 2014-06-17 09:08:27.000 168 21173.46 47.12 42835.62 47782.90 2014-06-17 09:08:28.000 168 21173.47 47.11 42835.65 47782.85 2014-06-17 09:08:29.000 168 21173.47 47.08 42835.64 47782.88 2014-06-17 09:08:30.000 168 21173.46 47.06 42835.62 47782.87 2014-06-17 09:08:31.000 168 21173.49 46.99 42835.64 47782.88 2014-06-17 09:08:32.000 168 21173.52 46.95 42835.67 47782.90 2014-06-17 09:08:33.000 168 21173.58 46.91 42835.67 47782.93 2014-06-17 09:08:34.000 168 21173.57 46.89 42835.71 47782.96 2014-06-17 09:08:35.000 168 21173.60 46.85 42835.71 47783.00 2014-06-17 09:08:36.000 168 21173.63 46.81 42835.78 47783.02 2014-06-17 09:08:37.000 168 21173.67 46.77 42835.82 47783.09 2014-06-17 09:08:38.000 168 21173.67 46.75 42835.86 47783.14 2014-06-17 09:08:39.000 168 21173.70 46.75 42835.93 47783.17 2014-06-17 09:08:40.000 168 21173.73 46.77 42835.92 47783.24 2014-06-17 09:08:41.000 168 21173.72 46.78 42835.94 47783.26 2014-06-17 09:08:42.000 168 21173.74 46.77 42835.94 47783.29 2014-06-17 09:08:43.000 168 21173.78 46.76 42835.96 47783.31 2014-06-17 09:08:44.000 168 21173.82 46.70 42835.97 47783.32 2014-06-17 09:08:45.000 168 21173.86 46.68 42836.00 47783.35 2014-06-17 09:08:46.000 168 21173.88 46.64 42836.03 47783.38 2014-06-17 09:08:47.000 168 21173.89 46.63 42836.07 47783.42 2014-06-17 09:08:48.000 168 21173.91 46.60 42836.11 47783.46 2014-06-17 09:08:49.000 168 21173.90 46.57 42836.11 47783.49 2014-06-17 09:08:50.000 168 21173.84 46.62 42836.12 47783.48 2014-06-17 09:08:51.000 168 21173.81 46.72 42836.08 47783.50 2014-06-17 09:08:52.000 168 21173.81 46.74 42836.07 47783.42 2014-06-17 09:08:53.000 168 21173.80 46.72 42836.01 47783.37 2014-06-17 09:08:54.000 168 21173.78 46.69 42835.96 47783.35 2014-06-17 09:08:55.000 168 21173.73 46.61 42835.99 47783.31 2014-06-17 09:08:56.000 168 21173.64 46.62 42836.00 47783.32 2014-06-17 09:08:57.000 168 21173.58 46.69 42836.00 47783.27 2014-06-17 09:08:58.000 168 21173.50 46.72 42835.94 47783.23 2014-06-17 09:08:59.000 168 21173.43 46.77 42835.88 47783.16 2014-06-17 09:09:00.000 168 21173.40 46.78 42835.83 47783.10 2014-06-17 09:09:01.000 168 21173.37 46.83 42835.83 47783.06 2014-06-17 09:09:02.000 168 21173.34 46.85 42835.79 47783.04 2014-06-17 09:09:03.000 168 21173.34 46.82 42835.78 47783.00 2014-06-17 09:09:04.000 168 21173.34 46.76 42835.79 47782.97 2014-06-17 09:09:05.000 168 21173.33 46.71 42835.75 47782.95 2014-06-17 09:09:06.000 168 21173.38 46.64 42835.78 47782.98 2014-06-17 09:09:07.000 168 21173.40 46.55 42835.88 47783.03 2014-06-17 09:09:08.000 168 21173.38 46.47 42835.93 47783.08 2014-06-17 09:09:09.000 168 21173.44 46.40 42836.00 47783.14 2014-06-17 09:09:10.000 168 21173.45 46.40 42836.04 47783.22 2014-06-17 09:09:11.000 168 21173.46 46.41 42836.07 47783.26 2014-06-17 09:09:12.000 168 21173.51 46.42 42836.10 47783.30 2014-06-17 09:09:13.000 168 21173.53 46.44 42836.11 47783.31 2014-06-17 09:09:14.000 168 21173.56 46.41 42836.12 47783.32 2014-06-17 09:09:15.000 168 21173.59 46.38 42836.11 47783.34 2014-06-17 09:09:16.000 168 21173.58 46.36 42836.14 47783.35 2014-06-17 09:09:17.000 168 21173.59 46.34 42836.15 47783.41 2014-06-17 09:09:18.000 168 21173.61 46.33 42836.18 47783.42 2014-06-17 09:09:19.000 168 21173.66 46.33 42836.21 47783.43 2014-06-17 09:09:20.000 168 21173.67 46.32 42836.21 47783.46 2014-06-17 09:09:21.000 168 21173.69 46.30 42836.26 47783.49 2014-06-17 09:09:22.000 168 21173.67 46.32 42836.26 47783.50 2014-06-17 09:09:23.000 168 21173.68 46.32 42836.26 47783.48 2014-06-17 09:09:24.000 168 21173.69 46.32 42836.26 47783.50 2014-06-17 09:09:25.000 168 21173.70 46.31 42836.25 47783.53 2014-06-17 09:09:26.000 168 21173.67 46.32 42836.26 47783.53 2014-06-17 09:09:27.000 168 21173.68 46.31 42836.25 47783.53 2014-06-17 09:09:28.000 168 21173.62 46.33 42836.29 47783.52 2014-06-17 09:09:29.000 168 21173.57 46.33 42836.31 47783.54 2014-06-17 09:09:30.000 168 21173.56 46.34 42836.28 47783.52 2014-06-17 09:09:31.000 168 21173.56 46.33 42836.32 47783.51 2014-06-17 09:09:32.000 168 21173.55 46.28 42836.32 47783.53 2014-06-17 09:09:33.000 168 21173.49 46.30 42836.35 47783.52 2014-06-17 09:09:34.000 168 21173.48 46.27 42836.35 47783.53 2014-06-17 09:09:35.000 168 21173.50 46.26 42836.35 47783.52 2014-06-17 09:09:36.000 168 21173.53 46.27 42836.36 47783.52 2014-06-17 09:09:37.000 168 21173.52 46.28 42836.35 47783.54 2014-06-17 09:09:38.000 168 21173.52 46.28 42836.33 47783.51 2014-06-17 09:09:39.000 168 21173.51 46.29 42836.32 47783.53 2014-06-17 09:09:40.000 168 21173.51 46.31 42836.31 47783.51 2014-06-17 09:09:41.000 168 21173.52 46.29 42836.32 47783.49 2014-06-17 09:09:42.000 168 21173.49 46.27 42836.32 47783.48 2014-06-17 09:09:43.000 168 21173.46 46.24 42836.35 47783.48 2014-06-17 09:09:44.000 168 21173.47 46.19 42836.35 47783.47 2014-06-17 09:09:45.000 168 21173.46 46.15 42836.38 47783.51 2014-06-17 09:09:46.000 168 21173.50 46.10 42836.39 47783.53 2014-06-17 09:09:47.000 168 21173.51 46.03 42836.43 47783.56 2014-06-17 09:09:48.000 168 21173.47 46.00 42836.47 47783.60 2014-06-17 09:09:49.000 168 21173.40 45.97 42836.50 47783.62 2014-06-17 09:09:50.000 168 21173.39 45.95 42836.50 47783.65 2014-06-17 09:09:51.000 168 21173.38 46.01 42836.57 47783.63 2014-06-17 09:09:52.000 168 21173.39 46.02 42836.53 47783.66 2014-06-17 09:09:53.000 168 21173.37 46.02 42836.54 47783.68 2014-06-17 09:09:54.000 168 21173.36 46.02 42836.53 47783.65 2014-06-17 09:09:55.000 168 21173.38 46.02 42836.50 47783.63 2014-06-17 09:09:56.000 168 21173.38 46.05 42836.50 47783.63 2014-06-17 09:09:57.000 168 21173.40 46.02 42836.46 47783.63 2014-06-17 09:09:58.000 168 21173.40 46.01 42836.50 47783.64 2014-06-17 09:09:59.000 168 21173.40 46.00 42836.51 47783.64 2014-06-17 09:10:00.000 168 21173.43 45.96 42836.53 47783.65 2014-06-17 09:10:01.000 168 21173.45 45.93 42836.53 47783.66 2014-06-17 09:10:02.000 168 21173.44 45.96 42836.57 47783.70 2014-06-17 09:10:03.000 168 21173.47 45.97 42836.56 47783.71 2014-06-17 09:10:04.000 168 21173.47 46.00 42836.57 47783.71 2014-06-17 09:10:05.000 168 21173.49 46.02 42836.57 47783.72 2014-06-17 09:10:06.000 168 21173.53 46.04 42836.57 47783.74 2014-06-17 09:10:07.000 168 21173.55 46.02 42836.57 47783.75 2014-06-17 09:10:08.000 168 21173.57 46.03 42836.54 47783.74 2014-06-17 09:10:09.000 168 21173.59 46.02 42836.60 47783.75 2014-06-17 09:10:10.000 168 21173.61 46.01 42836.58 47783.77 2014-06-17 09:10:11.000 168 21173.62 46.01 42836.60 47783.78 2014-06-17 09:10:12.000 168 21173.65 46.02 42836.62 47783.80 2014-06-17 09:10:13.000 168 21173.67 45.99 42836.61 47783.78 2014-06-17 09:10:14.000 168 21173.68 45.97 42836.62 47783.82 2014-06-17 09:10:15.000 168 21173.66 45.96 42836.61 47783.82 2014-06-17 09:10:16.000 168 21173.67 45.94 42836.60 47783.83 2014-06-17 09:10:17.000 168 21173.71 45.89 42836.61 47783.83 2014-06-17 09:10:18.000 168 21173.68 45.86 42836.61 47783.84 2014-06-17 09:10:19.000 168 21173.66 45.82 42836.67 47783.86 2014-06-17 09:10:20.000 168 21173.69 45.77 42836.68 47783.84 2014-06-17 09:10:21.000 168 21173.65 45.77 42836.69 47783.87 2014-06-17 09:10:22.000 168 21173.62 45.75 42836.72 47783.89 2014-06-17 09:10:23.000 168 21173.57 45.74 42836.75 47783.89 2014-06-17 09:10:24.000 168 21173.59 45.71 42836.71 47783.89 2014-06-17 09:10:25.000 168 21173.57 45.67 42836.72 47783.91 2014-06-17 09:10:26.000 168 21173.52 45.66 42836.75 47783.90 2014-06-17 09:10:27.000 168 21173.50 45.64 42836.78 47783.89 2014-06-17 09:10:28.000 168 21173.45 45.65 42836.76 47783.90 2014-06-17 09:10:29.000 168 21173.43 45.68 42836.78 47783.87 2014-06-17 09:10:30.000 168 21173.42 45.70 42836.78 47783.85 2014-06-17 09:10:31.000 168 21173.45 45.69 42836.75 47783.84 2014-06-17 09:10:32.000 168 21173.42 45.68 42836.72 47783.82 2014-06-17 09:10:33.000 168 21173.36 45.71 42836.69 47783.84 2014-06-17 09:10:34.000 168 21173.38 45.69 42836.67 47783.77 2014-06-17 09:10:35.000 168 21173.36 45.67 42836.64 47783.78 2014-06-17 09:10:36.000 168 21173.35 45.69 42836.68 47783.76 2014-06-17 09:10:37.000 168 21173.32 45.67 42836.68 47783.78 2014-06-17 09:10:38.000 168 21173.32 45.70 42836.69 47783.76 2014-06-17 09:10:39.000 168 21173.31 45.70 42836.69 47783.76 2014-06-17 09:10:40.000 168 21173.31 45.68 42836.72 47783.75 2014-06-17 09:10:41.000 168 21173.28 45.68 42836.72 47783.73 2014-06-17 09:10:42.000 168 21173.24 45.68 42836.71 47783.76 2014-06-17 09:10:43.000 168 21173.27 45.73 42836.74 47783.74 2014-06-17 09:10:44.000 168 21173.26 45.80 42836.68 47783.73 2014-06-17 09:10:45.000 168 21173.29 45.81 42836.65 47783.71 2014-06-17 09:10:46.000 168 21173.29 45.82 42836.64 47783.71 2014-06-17 09:10:47.000 168 21173.27 45.84 42836.62 47783.69 2014-06-17 09:10:48.000 168 21173.31 45.83 42836.61 47783.66 2014-06-17 09:10:49.000 168 21173.31 45.83 42836.60 47783.66 2014-06-17 09:10:50.000 168 21173.27 45.86 42836.61 47783.65 2014-06-17 09:10:51.000 168 21173.27 45.88 42836.60 47783.63 2014-06-17 09:10:52.000 168 21173.27 45.89 42836.61 47783.65 2014-06-17 09:10:53.000 168 21173.28 45.90 42836.57 47783.64 2014-06-17 09:10:54.000 168 21173.28 45.93 42836.57 47783.63 2014-06-17 09:10:55.000 168 21173.29 45.95 42836.57 47783.64 2014-06-17 09:10:56.000 168 21173.31 45.97 42836.56 47783.62 2014-06-17 09:10:57.000 168 21173.33 45.98 42836.56 47783.61 2014-06-17 09:10:58.000 168 21173.33 45.98 42836.53 47783.63 2014-06-17 09:10:59.000 168 21173.30 46.02 42836.54 47783.61 2014-06-17 09:11:00.000 168 21173.30 46.01 42836.54 47783.59 2014-06-17 09:11:01.000 168 21173.30 46.00 42836.54 47783.59 2014-06-17 09:11:02.000 168 21173.30 46.03 42836.51 47783.60 2014-06-17 09:11:03.000 168 21173.30 46.06 42836.50 47783.57 2014-06-17 09:11:04.000 168 21173.30 46.06 42836.51 47783.58 2014-06-17 09:11:05.000 168 21173.30 46.07 42836.53 47783.55 2014-06-17 09:11:06.000 168 21173.28 46.09 42836.53 47783.57 2014-06-17 09:11:07.000 168 21173.27 46.07 42836.53 47783.55 2014-06-17 09:11:08.000 168 21173.30 46.08 42836.50 47783.55 2014-06-17 09:11:09.000 168 21173.30 46.11 42836.50 47783.55 2014-06-17 09:11:10.000 168 21173.30 46.09 42836.49 47783.54 2014-06-17 09:11:11.000 168 21173.28 46.08 42836.47 47783.54 2014-06-17 09:11:12.000 168 21173.31 46.09 42836.49 47783.54 2014-06-17 09:11:13.000 168 21173.32 46.08 42836.47 47783.51 2014-06-17 09:11:14.000 168 21173.31 46.07 42836.47 47783.54 2014-06-17 09:11:15.000 168 21173.30 46.08 42836.47 47783.54 2014-06-17 09:11:16.000 168 21173.29 46.08 42836.49 47783.54 2014-06-17 09:11:17.000 168 21173.30 46.10 42836.47 47783.54 2014-06-17 09:11:18.000 168 21173.25 46.16 42836.46 47783.52 2014-06-17 09:11:19.000 168 21173.19 46.30 42836.42 47783.48 2014-06-17 09:11:20.000 168 21173.12 46.43 42836.35 47783.43 2014-06-17 09:11:21.000 168 21173.07 46.54 42836.26 47783.32 2014-06-17 09:11:22.000 168 21173.05 46.60 42836.21 47783.21 2014-06-17 09:11:23.000 168 21173.02 46.60 42836.12 47783.13 2014-06-17 09:11:24.000 168 21172.96 46.63 42836.07 47783.06 2014-06-17 09:11:25.000 168 21172.98 46.62 42836.04 47783.03 2014-06-17 09:11:26.000 168 21172.96 46.64 42836.03 47782.98 2014-06-17 09:11:27.000 168 21172.96 46.68 42836.01 47782.98 2014-06-17 09:11:28.000 168 21172.95 46.69 42835.99 47782.94 2014-06-17 09:11:29.000 168 21172.95 46.68 42836.00 47782.94 2014-06-17 09:11:30.000 168 21172.95 46.73 42835.96 47782.93 2014-06-17 09:11:31.000 168 21172.96 46.73 42835.93 47782.94 2014-06-17 09:11:32.000 168 21172.98 46.69 42835.93 47782.90 2014-06-17 09:11:33.000 168 21172.99 46.68 42835.94 47782.91 2014-06-17 09:11:34.000 168 21173.03 46.71 42835.92 47782.91 2014-06-17 09:11:35.000 168 21173.06 46.70 42835.93 47782.92 2014-06-17 09:11:36.000 168 21173.13 46.60 42835.96 47782.93 2014-06-17 09:11:37.000 168 21173.17 46.51 42835.94 47782.96 2014-06-17 09:11:38.000 168 21173.14 46.57 42836.00 47783.06 2014-06-17 09:11:39.000 168 21173.08 46.79 42836.00 47783.03 2014-06-17 09:11:40.000 168 21173.04 46.95 42835.86 47782.98 2014-06-17 09:11:41.000 168 21173.01 47.01 42835.76 47782.87 2014-06-17 09:11:42.000 168 21173.05 47.00 42835.71 47782.79 2014-06-17 09:11:43.000 168 21173.05 46.98 42835.65 47782.75 2014-06-17 09:11:44.000 168 21173.06 46.98 42835.67 47782.73 2014-06-17 09:11:45.000 168 21173.07 47.03 42835.64 47782.70 2014-06-17 09:11:46.000 168 21173.04 47.18 42835.60 47782.68 2014-06-17 09:11:47.000 168 21173.06 47.36 42835.49 47782.62 2014-06-17 09:11:48.000 168 21173.08 47.50 42835.33 47782.53 2014-06-17 09:11:49.000 168 21173.11 47.62 42835.21 47782.44 2014-06-17 09:11:50.000 168 21173.11 47.70 42835.03 47782.33 2014-06-17 09:11:51.000 168 21173.09 47.71 42834.96 47782.22 2014-06-17 09:11:52.000 168 21173.06 47.68 42834.90 47782.11 2014-06-17 09:11:53.000 168 21173.05 47.62 42834.89 47782.06 2014-06-17 09:11:54.000 168 21173.04 47.60 42834.88 47781.99 2014-06-17 09:11:55.000 168 21173.04 47.55 42834.88 47781.99 2014-06-17 09:11:56.000 168 21173.04 47.53 42834.86 47781.98 2014-06-17 09:11:57.000 168 21173.01 47.50 42834.85 47781.97 2014-06-17 09:11:58.000 168 21173.00 47.47 42834.92 47781.95 2014-06-17 09:11:59.000 168 21172.98 47.45 42834.92 47781.97 2014-06-17 09:12:00.000 168 21172.95 47.42 42834.90 47782.00 2014-06-17 09:12:01.000 168 21172.93 47.38 42834.92 47781.99 2014-06-17 09:12:02.000 168 21172.94 47.34 42834.96 47781.98 2014-06-17 09:12:03.000 168 21172.92 47.35 42834.97 47782.03 2014-06-17 09:12:04.000 168 21172.89 47.44 42834.96 47782.02 2014-06-17 09:12:05.000 168 21172.88 47.51 42834.89 47781.99 2014-06-17 09:12:06.000 168 21172.88 47.53 42834.89 47781.95 2014-06-17 09:12:07.000 168 21172.91 47.52 42834.85 47781.92 2014-06-17 09:12:08.000 168 21172.91 47.52 42834.82 47781.90 2014-06-17 09:12:09.000 168 21172.94 47.50 42834.78 47781.89 2014-06-17 09:12:10.000 168 21172.94 47.46 42834.82 47781.88 2014-06-17 09:12:11.000 168 21172.97 47.43 42834.79 47781.91 2014-06-17 09:12:12.000 168 21173.04 47.42 42834.83 47781.93 2014-06-17 09:12:13.000 168 21173.07 47.38 42834.85 47781.96 2014-06-17 09:12:14.000 168 21173.15 47.35 42834.88 47782.00 2014-06-17 09:12:15.000 168 21173.16 47.37 42834.89 47782.01 2014-06-17 09:12:16.000 168 21173.18 47.40 42834.85 47782.04 2014-06-17 09:12:17.000 168 21173.26 47.43 42834.85 47782.03 2014-06-17 09:12:18.000 168 21173.28 47.44 42834.81 47782.05 2014-06-17 09:12:19.000 168 21173.28 47.42 42834.81 47782.04 2014-06-17 09:12:20.000 168 21173.29 47.41 42834.79 47782.05 2014-06-17 09:12:21.000 168 21173.27 47.38 42834.82 47782.01 2014-06-17 09:12:22.000 168 21173.27 47.30 42834.85 47782.04 2014-06-17 09:12:23.000 168 21173.26 47.26 42834.88 47782.03 2014-06-17 09:12:24.000 168 21173.21 47.24 42834.89 47782.06 2014-06-17 09:12:25.000 168 21173.15 47.20 42834.92 47782.06 2014-06-17 09:12:26.000 168 21173.12 47.15 42834.94 47782.09 2014-06-17 09:12:27.000 168 21173.11 47.11 42835.01 47782.12 2014-06-17 09:12:28.000 168 21173.08 47.09 42835.03 47782.10 2014-06-17 09:12:29.000 168 21173.10 47.10 42835.06 47782.14 2014-06-17 09:12:30.000 168 21173.09 47.02 42835.10 47782.17 2014-06-17 09:12:31.000 168 21173.11 46.91 42835.17 47782.22 2014-06-17 09:12:32.000 168 21173.11 46.78 42835.25 47782.27 2014-06-17 09:12:33.000 168 21173.12 46.63 42835.33 47782.36 2014-06-17 09:12:34.000 168 21173.09 46.54 42835.43 47782.44 2014-06-17 09:12:35.000 168 21173.08 46.50 42835.53 47782.55 2014-06-17 09:12:36.000 168 21173.08 46.47 42835.57 47782.62 2014-06-17 09:12:37.000 168 21173.08 46.47 42835.62 47782.68 2014-06-17 09:12:38.000 168 21173.05 46.49 42835.68 47782.71 2014-06-17 09:12:39.000 168 21173.04 46.50 42835.71 47782.73 2014-06-17 09:12:40.000 168 21173.06 46.50 42835.72 47782.75 2014-06-17 09:12:41.000 168 21173.04 46.52 42835.71 47782.76 2014-06-17 09:12:42.000 168 21173.05 46.50 42835.72 47782.77 2014-06-17 09:12:43.000 168 21173.06 46.49 42835.72 47782.76 2014-06-17 09:12:44.000 168 21173.04 46.47 42835.75 47782.78 2014-06-17 09:12:45.000 168 21173.04 46.45 42835.76 47782.80 2014-06-17 09:12:46.000 168 21173.06 46.44 42835.81 47782.81 2014-06-17 09:12:47.000 168 21173.06 46.40 42835.83 47782.81 2014-06-17 09:12:48.000 168 21173.05 46.38 42835.85 47782.83 2014-06-17 09:12:49.000 168 21173.03 46.32 42835.85 47782.85 2014-06-17 09:12:50.000 168 21173.05 46.29 42835.83 47782.86 2014-06-17 09:12:51.000 168 21173.09 46.26 42835.89 47782.89 2014-06-17 09:12:52.000 168 21173.13 46.22 42835.92 47782.91 2014-06-17 09:12:53.000 168 21173.12 46.24 42835.96 47782.92 2014-06-17 09:12:54.000 168 21173.10 46.25 42835.93 47782.95 2014-06-17 09:12:55.000 168 21173.08 46.24 42835.93 47782.93 2014-06-17 09:12:56.000 168 21173.09 46.21 42835.90 47782.96 2014-06-17 09:12:57.000 168 21173.13 46.19 42835.92 47782.95 2014-06-17 09:12:58.000 168 21173.16 46.18 42835.96 47782.96 2014-06-17 09:12:59.000 168 21173.18 46.14 42835.94 47782.99 2014-06-17 09:13:00.000 168 21173.18 46.14 42835.99 47783.03 2014-06-17 09:13:01.000 168 21173.19 46.14 42836.00 47783.03 2014-06-17 09:13:02.000 168 21173.20 46.13 42836.00 47783.07 2014-06-17 09:13:03.000 168 21173.21 46.11 42835.99 47783.08 2014-06-17 09:13:04.000 168 21173.28 46.11 42836.01 47783.12 2014-06-17 09:13:05.000 168 21173.32 46.11 42836.01 47783.12 2014-06-17 09:13:06.000 168 21173.34 46.09 42836.04 47783.14 2014-06-17 09:13:07.000 168 21173.34 46.05 42836.07 47783.15 2014-06-17 09:13:08.000 168 21173.38 46.02 42836.06 47783.17 2014-06-17 09:13:09.000 168 21173.39 46.00 42836.03 47783.18 2014-06-17 09:13:10.000 168 21173.42 45.99 42836.04 47783.22 2014-06-17 09:13:11.000 168 21173.43 45.96 42836.10 47783.23 2014-06-17 09:13:12.000 168 21173.45 45.90 42836.08 47783.26 2014-06-17 09:13:13.000 168 21173.46 45.89 42836.11 47783.26 2014-06-17 09:13:14.000 168 21173.49 45.90 42836.17 47783.30 2014-06-17 09:13:15.000 168 21173.53 45.89 42836.17 47783.31 2014-06-17 09:13:16.000 168 21173.55 45.89 42836.15 47783.29 2014-06-17 09:13:17.000 168 21173.54 45.91 42836.12 47783.28 2014-06-17 09:13:18.000 168 21173.46 45.90 42836.12 47783.29 2014-06-17 09:13:19.000 168 21173.44 45.85 42836.12 47783.24 2014-06-17 09:13:20.000 168 21173.40 45.85 42836.14 47783.22 2014-06-17 09:13:21.000 168 21173.37 45.88 42836.12 47783.21 2014-06-17 09:13:22.000 168 21173.35 45.88 42836.14 47783.19 2014-06-17 09:13:23.000 168 21173.32 45.91 42836.12 47783.17 2014-06-17 09:13:24.000 168 21173.31 45.93 42836.08 47783.14 2014-06-17 09:13:25.000 168 21173.33 45.96 42836.08 47783.14 2014-06-17 09:13:26.000 168 21173.32 45.98 42836.07 47783.11 2014-06-17 09:13:27.000 168 21173.31 45.99 42836.06 47783.08 2014-06-17 09:13:28.000 168 21173.31 46.02 42835.97 47783.05 2014-06-17 09:13:29.000 168 21173.33 46.03 42835.94 47783.02 2014-06-17 09:13:30.000 168 21173.36 46.00 42835.93 47783.00 2014-06-17 09:13:31.000 168 21173.38 46.00 42835.94 47783.01 2014-06-17 09:13:32.000 168 21173.40 46.02 42835.94 47783.01 2014-06-17 09:13:33.000 168 21173.40 46.00 42835.93 47783.04 2014-06-17 09:13:34.000 168 21173.44 45.96 42835.93 47783.01 2014-06-17 09:13:35.000 168 21173.46 45.90 42835.93 47783.04 2014-06-17 09:13:36.000 168 21173.47 45.88 42835.94 47783.05 2014-06-17 09:13:37.000 168 21173.47 45.84 42835.94 47783.06 2014-06-17 09:13:38.000 168 21173.48 45.78 42835.99 47783.09 2014-06-17 09:13:39.000 168 21173.48 45.76 42835.99 47783.08 2014-06-17 09:13:40.000 168 21173.51 45.73 42836.00 47783.12 2014-06-17 09:13:41.000 168 21173.51 45.72 42835.99 47783.14 2014-06-17 09:13:42.000 168 21173.51 45.67 42836.00 47783.14 2014-06-17 09:13:43.000 168 21173.51 45.64 42835.99 47783.16 2014-06-17 09:13:44.000 168 21173.55 45.61 42836.00 47783.16 2014-06-17 09:13:45.000 168 21173.54 45.56 42836.01 47783.16 2014-06-17 09:13:46.000 168 21173.54 45.50 42836.01 47783.17 2014-06-17 09:13:47.000 168 21173.52 45.46 42836.01 47783.17 2014-06-17 09:13:48.000 168 21173.50 45.43 42836.01 47783.15 2014-06-17 09:13:49.000 168 21173.48 45.42 42836.06 47783.16 2014-06-17 09:13:50.000 168 21173.48 45.44 42836.08 47783.16 2014-06-17 09:13:51.000 168 21173.49 45.46 42836.08 47783.16 2014-06-17 09:13:52.000 168 21173.52 45.45 42836.10 47783.18 2014-06-17 09:13:53.000 168 21173.52 45.44 42836.07 47783.19 2014-06-17 09:13:54.000 168 21173.53 45.43 42836.07 47783.22 2014-06-17 09:13:55.000 168 21173.52 45.44 42836.08 47783.21 2014-06-17 09:13:56.000 168 21173.52 45.41 42836.10 47783.22 2014-06-17 09:13:57.000 168 21173.54 45.40 42836.14 47783.22 2014-06-17 09:13:58.000 168 21173.56 45.37 42836.10 47783.25 2014-06-17 09:13:59.000 168 21173.59 45.33 42836.11 47783.26 2014-06-17 09:14:00.000 168 21173.58 45.30 42836.14 47783.28 2014-06-17 09:14:01.000 168 21173.58 45.28 42836.12 47783.27 2014-06-17 09:14:02.000 168 21173.57 45.24 42836.14 47783.29 2014-06-17 09:14:03.000 168 21173.56 45.21 42836.15 47783.29 2014-06-17 09:14:04.000 168 21173.55 45.19 42836.18 47783.29 2014-06-17 09:14:05.000 168 21173.53 45.18 42836.18 47783.30 2014-06-17 09:14:06.000 168 21173.54 45.15 42836.22 47783.32 2014-06-17 09:14:07.000 168 21173.55 45.13 42836.25 47783.32 2014-06-17 09:14:08.000 168 21173.58 45.15 42836.21 47783.34 2014-06-17 09:14:09.000 168 21173.57 45.17 42836.18 47783.37 2014-06-17 09:14:10.000 168 21173.55 45.16 42836.21 47783.33 2014-06-17 09:14:11.000 168 21173.55 45.16 42836.21 47783.32 2014-06-17 09:14:12.000 168 21173.55 45.19 42836.17 47783.31 2014-06-17 09:14:13.000 168 21173.53 45.19 42836.14 47783.33 2014-06-17 09:14:14.000 168 21173.51 45.19 42836.14 47783.30 2014-06-17 09:14:15.000 168 21173.51 45.18 42836.17 47783.28 2014-06-17 09:14:16.000 168 21173.53 45.19 42836.15 47783.28 2014-06-17 09:14:17.000 168 21173.49 45.21 42836.14 47783.25 2014-06-17 09:14:18.000 168 21173.46 45.25 42836.14 47783.25 2014-06-17 09:14:19.000 168 21173.49 45.23 42836.14 47783.22 2014-06-17 09:14:20.000 168 21173.48 45.22 42836.14 47783.24 2014-06-17 09:14:21.000 168 21173.47 45.23 42836.12 47783.24 2014-06-17 09:14:22.000 168 21173.44 45.25 42836.10 47783.20 2014-06-17 09:14:23.000 168 21173.42 45.30 42836.07 47783.20 2014-06-17 09:14:24.000 168 21173.44 45.35 42836.03 47783.18 2014-06-17 09:14:25.000 168 21173.44 45.34 42835.96 47783.12 2014-06-17 09:14:26.000 168 21173.44 45.35 42835.92 47783.09 2014-06-17 09:14:27.000 168 21173.42 45.36 42835.88 47783.05 2014-06-17 09:14:28.000 168 21173.40 45.34 42835.88 47783.02 2014-06-17 09:14:29.000 168 21173.43 45.34 42835.88 47783.01 2014-06-17 09:14:30.000 168 21173.41 45.34 42835.86 47782.99 2014-06-17 09:14:31.000 168 21173.39 45.33 42835.82 47782.95 2014-06-17 09:14:32.000 168 21173.40 45.32 42835.81 47782.94 2014-06-17 09:14:33.000 168 21173.37 45.28 42835.81 47782.92 2014-06-17 09:14:34.000 168 21173.35 45.29 42835.81 47782.91 2014-06-17 09:14:35.000 168 21173.31 45.33 42835.78 47782.85 2014-06-17 09:14:36.000 168 21173.24 45.40 42835.69 47782.84 2014-06-17 09:14:37.000 168 21173.16 45.46 42835.64 47782.75 2014-06-17 09:14:38.000 168 21173.12 45.46 42835.58 47782.69 2014-06-17 09:14:39.000 168 21173.09 45.49 42835.54 47782.62 2014-06-17 09:14:40.000 168 21173.05 45.51 42835.50 47782.53 2014-06-17 09:14:41.000 168 21173.05 45.46 42835.46 47782.49 2014-06-17 09:14:42.000 168 21173.00 45.46 42835.43 47782.46 2014-06-17 09:14:43.000 168 21173.03 45.47 42835.42 47782.44 2014-06-17 09:14:44.000 168 21173.06 45.47 42835.39 47782.42 2014-06-17 09:14:45.000 168 21173.08 45.43 42835.35 47782.37 2014-06-17 09:14:46.000 168 21173.14 45.39 42835.35 47782.39 2014-06-17 09:14:47.000 168 21173.19 45.34 42835.39 47782.38 2014-06-17 09:14:48.000 168 21173.25 45.22 42835.40 47782.40 2014-06-17 09:14:49.000 168 21173.29 45.07 42835.43 47782.46 2014-06-17 09:14:50.000 168 21173.35 44.95 42835.44 47782.53 2014-06-17 09:14:51.000 168 21173.28 44.84 42835.53 47782.57 2014-06-17 09:14:52.000 168 21173.19 44.77 42835.58 47782.63 2014-06-17 09:14:53.000 168 21173.14 44.80 42835.61 47782.60 2014-06-17 09:14:54.000 168 21173.13 44.84 42835.61 47782.62 2014-06-17 09:14:55.000 168 21173.16 44.87 42835.61 47782.62 2014-06-17 09:14:56.000 168 21173.21 44.90 42835.60 47782.63 2014-06-17 09:14:57.000 168 21173.23 44.95 42835.62 47782.65 2014-06-17 09:14:58.000 168 21173.32 44.98 42835.62 47782.68 2014-06-17 09:14:59.000 168 21173.35 45.00 42835.60 47782.70 2014-06-17 09:15:00.000 168 21173.38 45.01 42835.60 47782.72 2014-06-17 09:15:01.000 168 21173.46 45.02 42835.64 47782.73 2014-06-17 09:15:02.000 168 21173.50 45.00 42835.64 47782.79 2014-06-17 09:15:03.000 168 21173.50 45.00 42835.61 47782.78 2014-06-17 09:15:04.000 168 21173.48 45.00 42835.60 47782.80 2014-06-17 09:15:05.000 168 21173.49 44.98 42835.62 47782.80 2014-06-17 09:15:06.000 168 21173.48 44.98 42835.64 47782.80 2014-06-17 09:15:07.000 168 21173.43 44.96 42835.64 47782.78 2014-06-17 09:15:08.000 168 21173.41 44.94 42835.61 47782.78 2014-06-17 09:15:09.000 168 21173.41 44.94 42835.57 47782.77 2014-06-17 09:15:10.000 168 21173.37 44.94 42835.58 47782.74 2014-06-17 09:15:11.000 168 21173.35 44.95 42835.54 47782.70 2014-06-17 09:15:12.000 168 21173.35 44.96 42835.54 47782.70 2014-06-17 09:15:13.000 168 21173.33 44.96 42835.57 47782.67 2014-06-17 09:15:14.000 168 21173.33 44.97 42835.53 47782.65 2014-06-17 09:15:15.000 168 21173.33 44.96 42835.51 47782.62 2014-06-17 09:15:16.000 168 21173.35 44.95 42835.50 47782.61 2014-06-17 09:15:17.000 168 21173.35 44.92 42835.46 47782.57 2014-06-17 09:15:18.000 168 21173.33 44.92 42835.46 47782.58 2014-06-17 09:15:19.000 168 21173.30 44.99 42835.43 47782.56 2014-06-17 09:15:20.000 168 21173.25 45.07 42835.39 47782.50 2014-06-17 09:15:21.000 168 21173.21 45.08 42835.32 47782.42 2014-06-17 09:15:22.000 168 21173.19 45.10 42835.32 47782.41 2014-06-17 09:15:23.000 168 21173.18 45.09 42835.31 47782.35 2014-06-17 09:15:24.000 168 21173.21 45.07 42835.32 47782.35 2014-06-17 09:15:25.000 168 21173.22 45.07 42835.29 47782.35 2014-06-17 09:15:26.000 168 21173.27 45.04 42835.28 47782.35 2014-06-17 09:15:27.000 168 21173.34 45.04 42835.26 47782.37 2014-06-17 09:15:28.000 168 21173.37 45.04 42835.24 47782.38 2014-06-17 09:15:29.000 168 21173.39 45.08 42835.17 47782.38 2014-06-17 09:15:30.000 168 21173.41 45.16 42835.07 47782.31 2014-06-17 09:15:31.000 168 21173.39 45.18 42834.99 47782.26 2014-06-17 09:15:32.000 168 21173.29 45.17 42834.90 47782.13 2014-06-17 09:15:33.000 168 21173.25 45.17 42834.85 47782.08 2014-06-17 09:15:34.000 168 21173.18 45.15 42834.89 47781.97 2014-06-17 09:15:35.000 168 21173.18 45.18 42834.88 47781.95 2014-06-17 09:15:36.000 168 21173.15 45.23 42834.88 47781.93 2014-06-17 09:15:37.000 168 21173.17 45.24 42834.86 47781.97 2014-06-17 09:15:38.000 168 21173.19 45.18 42834.89 47781.96 2014-06-17 09:15:39.000 168 21173.20 45.14 42834.92 47781.99 2014-06-17 09:15:40.000 168 21173.20 45.17 42834.93 47782.03 2014-06-17 09:15:41.000 168 21173.22 45.18 42834.96 47782.03 2014-06-17 09:15:42.000 168 21173.21 45.21 42834.96 47782.04 2014-06-17 09:15:43.000 168 21173.22 45.22 42834.96 47782.08 2014-06-17 09:15:44.000 168 21173.22 45.22 42834.96 47782.04 2014-06-17 09:15:45.000 168 21173.23 45.24 42834.96 47782.05 2014-06-17 09:15:46.000 168 21173.28 45.23 42834.93 47782.07 2014-06-17 09:15:47.000 168 21173.30 45.18 42834.97 47782.06 2014-06-17 09:15:48.000 168 21173.35 45.14 42834.97 47782.07 2014-06-17 09:15:49.000 168 21173.36 45.09 42834.99 47782.13 2014-06-17 09:15:50.000 168 21173.38 45.04 42835.03 47782.15 2014-06-17 09:15:51.000 168 21173.38 44.97 42835.07 47782.21 2014-06-17 09:15:52.000 168 21173.40 44.87 42835.14 47782.26 2014-06-17 09:15:53.000 168 21173.44 44.81 42835.22 47782.31 2014-06-17 09:15:54.000 168 21173.46 44.80 42835.28 47782.41 2014-06-17 09:15:55.000 168 21173.43 44.92 42835.29 47782.45 2014-06-17 09:15:56.000 168 21173.36 45.12 42835.25 47782.47 2014-06-17 09:15:57.000 168 21173.31 45.31 42835.14 47782.38 2014-06-17 09:15:58.000 168 21173.31 45.44 42834.99 47782.26 2014-06-17 09:15:59.000 168 21173.35 45.47 42834.88 47782.14 2014-06-17 09:16:00.000 168 21173.35 45.39 42834.83 47782.06 2014-06-17 09:16:01.000 168 21173.37 45.35 42834.79 47781.98 2014-06-17 09:16:02.000 168 21173.37 45.31 42834.78 47782.00 2014-06-17 09:16:03.000 168 21173.41 45.24 42834.82 47781.97 2014-06-17 09:16:04.000 168 21173.42 45.23 42834.75 47782.00 2014-06-17 09:16:05.000 168 21173.45 45.22 42834.78 47782.03 2014-06-17 09:16:06.000 168 21173.44 45.20 42834.78 47782.05 2014-06-17 09:16:07.000 168 21173.42 45.15 42834.81 47782.05 2014-06-17 09:16:08.000 168 21173.38 45.10 42834.85 47782.03 2014-06-17 09:16:09.000 168 21173.39 45.05 42834.85 47782.06 2014-06-17 09:16:10.000 168 21173.38 45.02 42834.88 47782.10 2014-06-17 09:16:11.000 168 21173.38 44.99 42834.92 47782.10 2014-06-17 09:16:12.000 168 21173.34 44.97 42834.92 47782.14 2014-06-17 09:16:13.000 168 21173.31 44.99 42834.93 47782.14 2014-06-17 09:16:14.000 168 21173.32 45.00 42834.89 47782.14 2014-06-17 09:16:15.000 168 21173.31 44.99 42834.85 47782.11 2014-06-17 09:16:16.000 168 21173.30 44.96 42834.89 47782.11 2014-06-17 09:16:17.000 168 21173.33 44.94 42834.89 47782.09 2014-06-17 09:16:18.000 168 21173.34 44.92 42834.89 47782.08 2014-06-17 09:16:19.000 168 21173.34 44.89 42834.89 47782.11 2014-06-17 09:16:20.000 168 21173.34 44.81 42834.92 47782.12 2014-06-17 09:16:21.000 168 21173.33 44.76 42834.93 47782.12 2014-06-17 09:16:22.000 168 21173.37 44.73 42834.97 47782.15 2014-06-17 09:16:23.000 168 21173.43 44.64 42835.03 47782.19 2014-06-17 09:16:24.000 168 21173.47 44.52 42835.08 47782.26 2014-06-17 09:16:25.000 168 21173.52 44.43 42835.18 47782.35 2014-06-17 09:16:26.000 168 21173.55 44.38 42835.24 47782.43 2014-06-17 09:16:27.000 168 21173.59 44.37 42835.32 47782.53 2014-06-17 09:16:28.000 168 21173.61 44.36 42835.33 47782.60 2014-06-17 09:16:29.000 168 21173.64 44.35 42835.40 47782.66 2014-06-17 09:16:30.000 168 21173.68 44.35 42835.43 47782.71 2014-06-17 09:16:31.000 168 21173.69 44.33 42835.46 47782.72 2014-06-17 09:16:32.000 168 21173.67 44.33 42835.49 47782.76 2014-06-17 09:16:33.000 168 21173.66 44.31 42835.46 47782.79 2014-06-17 09:16:34.000 168 21173.64 44.31 42835.50 47782.80 2014-06-17 09:16:35.000 168 21173.62 44.36 42835.49 47782.79 2014-06-17 09:16:36.000 168 21173.64 44.40 42835.50 47782.79 2014-06-17 09:16:37.000 168 21173.62 44.41 42835.46 47782.79 2014-06-17 09:16:38.000 168 21173.64 44.39 42835.44 47782.76 2014-06-17 09:16:39.000 168 21173.62 44.37 42835.44 47782.75 2014-06-17 09:16:40.000 168 21173.62 44.35 42835.43 47782.74 2014-06-17 09:16:41.000 168 21173.62 44.30 42835.43 47782.73 2014-06-17 09:16:42.000 168 21173.64 44.30 42835.43 47782.71 2014-06-17 09:16:43.000 168 21173.65 44.26 42835.46 47782.73 2014-06-17 09:16:44.000 168 21173.64 44.24 42835.46 47782.74 2014-06-17 09:16:45.000 168 21173.64 44.23 42835.47 47782.74 2014-06-17 09:16:46.000 168 21173.66 44.18 42835.47 47782.77 2014-06-17 09:16:47.000 168 21173.68 44.18 42835.46 47782.78 2014-06-17 09:16:48.000 168 21173.68 44.16 42835.49 47782.78 2014-06-17 09:16:49.000 168 21173.66 44.16 42835.46 47782.78 2014-06-17 09:16:50.000 168 21173.62 44.16 42835.49 47782.78 2014-06-17 09:16:51.000 168 21173.60 44.17 42835.47 47782.74 2014-06-17 09:16:52.000 168 21173.58 44.15 42835.44 47782.75 2014-06-17 09:16:53.000 168 21173.54 44.15 42835.47 47782.74 2014-06-17 09:16:54.000 168 21173.53 44.15 42835.44 47782.71 2014-06-17 09:16:55.000 168 21173.55 44.16 42835.40 47782.73 2014-06-17 09:16:56.000 168 21173.55 44.15 42835.43 47782.70 2014-06-17 09:16:57.000 168 21173.54 44.14 42835.44 47782.70 2014-06-17 09:16:58.000 168 21173.50 44.15 42835.44 47782.70 2014-06-17 09:16:59.000 168 21173.51 44.13 42835.44 47782.69 2014-06-17 09:17:00.000 168 21173.52 44.11 42835.43 47782.68 2014-06-17 09:17:01.000 168 21173.49 44.13 42835.43 47782.67 2014-06-17 09:17:02.000 168 21173.49 44.12 42835.44 47782.67 2014-06-17 09:17:03.000 168 21173.49 44.11 42835.43 47782.69 2014-06-17 09:17:04.000 168 21173.49 44.09 42835.43 47782.67 2014-06-17 09:17:05.000 168 21173.48 44.08 42835.43 47782.66 2014-06-17 09:17:06.000 168 21173.48 44.06 42835.43 47782.66 2014-06-17 09:17:07.000 168 21173.50 44.07 42835.46 47782.68 2014-06-17 09:17:08.000 168 21173.49 44.04 42835.43 47782.67 2014-06-17 09:17:09.000 168 21173.50 44.04 42835.44 47782.67 2014-06-17 09:17:10.000 168 21173.49 44.03 42835.47 47782.66 2014-06-17 09:17:11.000 168 21173.46 44.01 42835.46 47782.68 2014-06-17 09:17:12.000 168 21173.45 44.01 42835.44 47782.68 2014-06-17 09:17:13.000 168 21173.46 44.02 42835.46 47782.66 2014-06-17 09:17:14.000 168 21173.45 44.04 42835.43 47782.65 2014-06-17 09:17:15.000 168 21173.45 44.06 42835.40 47782.64 2014-06-17 09:17:16.000 168 21173.46 44.07 42835.42 47782.62 2014-06-17 09:17:17.000 168 21173.48 44.04 42835.46 47782.65 2014-06-17 09:17:18.000 168 21173.50 44.04 42835.44 47782.66 2014-06-17 09:17:19.000 168 21173.51 44.05 42835.43 47782.64 2014-06-17 09:17:20.000 168 21173.55 44.04 42835.43 47782.65 2014-06-17 09:17:21.000 168 21173.59 44.01 42835.44 47782.69 2014-06-17 09:17:22.000 168 21173.61 44.02 42835.44 47782.67 2014-06-17 09:17:23.000 168 21173.65 44.07 42835.49 47782.70 2014-06-17 09:17:24.000 168 21173.71 44.08 42835.49 47782.75 2014-06-17 09:17:25.000 168 21173.71 44.07 42835.50 47782.74 2014-06-17 09:17:26.000 168 21173.72 44.06 42835.46 47782.76 2014-06-17 09:17:27.000 168 21173.74 44.07 42835.46 47782.76 2014-06-17 09:17:28.000 168 21173.74 44.11 42835.46 47782.77 2014-06-17 09:17:29.000 168 21173.77 44.13 42835.43 47782.77 2014-06-17 09:17:30.000 168 21173.79 44.15 42835.43 47782.78 2014-06-17 09:17:31.000 168 21173.75 44.14 42835.43 47782.78 2014-06-17 09:17:32.000 168 21173.74 44.11 42835.43 47782.76 2014-06-17 09:17:33.000 168 21173.74 44.10 42835.43 47782.76 2014-06-17 09:17:34.000 168 21173.75 44.12 42835.43 47782.78 2014-06-17 09:17:35.000 168 21173.72 44.10 42835.44 47782.79 2014-06-17 09:17:36.000 168 21173.69 44.12 42835.42 47782.77 2014-06-17 09:17:37.000 168 21173.67 44.11 42835.44 47782.79 2014-06-17 09:17:38.000 168 21173.63 44.11 42835.46 47782.76 2014-06-17 09:17:39.000 168 21173.59 44.09 42835.49 47782.76 2014-06-17 09:17:40.000 168 21173.53 44.09 42835.49 47782.75 2014-06-17 09:17:41.000 168 21173.51 44.06 42835.50 47782.71 2014-06-17 09:17:42.000 168 21173.52 44.03 42835.50 47782.74 2014-06-17 09:17:43.000 168 21173.56 44.03 42835.50 47782.74 2014-06-17 09:17:44.000 168 21173.55 44.02 42835.51 47782.75 2014-06-17 09:17:45.000 168 21173.50 44.03 42835.53 47782.77 2014-06-17 09:17:46.000 168 21173.52 44.01 42835.54 47782.75 2014-06-17 09:17:47.000 168 21173.53 43.98 42835.56 47782.77 2014-06-17 09:17:48.000 168 21173.52 44.00 42835.56 47782.77 2014-06-17 09:17:49.000 168 21173.51 44.00 42835.56 47782.78 2014-06-17 09:17:50.000 168 21173.50 43.99 42835.57 47782.78 2014-06-17 09:17:51.000 168 21173.49 43.97 42835.57 47782.77 2014-06-17 09:17:52.000 168 21173.49 44.00 42835.56 47782.80 2014-06-17 09:17:53.000 168 21173.52 43.99 42835.57 47782.77 2014-06-17 09:17:54.000 168 21173.51 43.98 42835.60 47782.80 2014-06-17 09:17:55.000 168 21173.48 43.96 42835.61 47782.81 2014-06-17 09:17:56.000 168 21173.46 43.94 42835.61 47782.79 2014-06-17 09:17:57.000 168 21173.46 43.92 42835.62 47782.81 2014-06-17 09:17:58.000 168 21173.39 43.91 42835.68 47782.77 2014-06-17 09:17:59.000 168 21173.39 43.90 42835.68 47782.80 2014-06-17 09:18:00.000 168 21173.37 43.92 42835.69 47782.83 2014-06-17 09:18:01.000 168 21173.36 43.92 42835.69 47782.82 2014-06-17 09:18:02.000 168 21173.35 43.94 42835.69 47782.82 2014-06-17 09:18:03.000 168 21173.37 43.97 42835.68 47782.83 2014-06-17 09:18:04.000 168 21173.40 44.01 42835.62 47782.84 2014-06-17 09:18:05.000 168 21173.43 44.02 42835.60 47782.80 2014-06-17 09:18:06.000 168 21173.48 44.01 42835.57 47782.79 2014-06-17 09:18:07.000 168 21173.50 44.00 42835.57 47782.78 2014-06-17 09:18:08.000 168 21173.51 44.00 42835.57 47782.78 2014-06-17 09:18:09.000 168 21173.50 44.01 42835.53 47782.75 2014-06-17 09:18:10.000 168 21173.49 44.02 42835.51 47782.76 2014-06-17 09:18:11.000 168 21173.51 44.01 42835.51 47782.75 2014-06-17 09:18:12.000 168 21173.51 44.00 42835.53 47782.74 2014-06-17 09:18:13.000 168 21173.51 43.99 42835.51 47782.72 2014-06-17 09:18:14.000 168 21173.51 44.00 42835.49 47782.73 2014-06-17 09:18:15.000 168 21173.53 44.00 42835.46 47782.73 2014-06-17 09:18:16.000 168 21173.53 43.98 42835.46 47782.73 2014-06-17 09:18:17.000 168 21173.53 44.01 42835.46 47782.70 2014-06-17 09:18:18.000 168 21173.50 44.02 42835.44 47782.69 2014-06-17 09:18:19.000 168 21173.50 44.01 42835.46 47782.70 2014-06-17 09:18:20.000 168 21173.50 44.03 42835.44 47782.70 2014-06-17 09:18:21.000 168 21173.47 44.04 42835.43 47782.67 2014-06-17 09:18:22.000 168 21173.46 44.06 42835.39 47782.63 2014-06-17 09:18:23.000 168 21173.42 44.09 42835.40 47782.64 2014-06-17 09:18:24.000 168 21173.42 44.11 42835.39 47782.60 2014-06-17 09:18:25.000 168 21173.43 44.16 42835.35 47782.58 2014-06-17 09:18:26.000 168 21173.41 44.15 42835.35 47782.55 2014-06-17 09:18:27.000 168 21173.42 44.16 42835.32 47782.55 2014-06-17 09:18:28.000 168 21173.40 44.16 42835.29 47782.52 2014-06-17 09:18:29.000 168 21173.38 44.14 42835.29 47782.53 2014-06-17 09:18:30.000 168 21173.39 44.15 42835.31 47782.53 2014-06-17 09:18:31.000 168 21173.36 44.17 42835.29 47782.50 2014-06-17 09:18:32.000 168 21173.34 44.18 42835.28 47782.52 2014-06-17 09:18:33.000 168 21173.38 44.19 42835.28 47782.49 2014-06-17 09:18:34.000 168 21173.38 44.19 42835.25 47782.47 2014-06-17 09:18:35.000 168 21173.34 44.21 42835.21 47782.46 2014-06-17 09:18:36.000 168 21173.32 44.26 42835.18 47782.42 2014-06-17 09:18:37.000 168 21173.28 44.28 42835.12 47782.38 2014-06-17 09:18:38.000 168 21173.28 44.28 42835.06 47782.33 2014-06-17 09:18:39.000 168 21173.24 44.27 42835.06 47782.26 2014-06-17 09:18:40.000 168 21173.22 44.24 42835.04 47782.23 2014-06-17 09:18:41.000 168 21173.24 44.22 42835.00 47782.20 2014-06-17 09:18:42.000 168 21173.23 44.19 42834.99 47782.17 2014-06-17 09:18:43.000 168 21173.23 44.20 42834.96 47782.15 2014-06-17 09:18:44.000 168 21173.20 44.23 42834.96 47782.15 2014-06-17 09:18:45.000 168 21173.13 44.45 42834.89 47782.14 2014-06-17 09:18:46.000 168 21173.05 44.71 42834.74 47782.02 2014-06-17 09:18:47.000 168 21173.04 44.84 42834.57 47781.85 2014-06-17 09:18:48.000 168 21173.09 44.81 42834.43 47781.68 2014-06-17 09:18:49.000 168 21173.09 44.73 42834.39 47781.57 2014-06-17 09:18:50.000 168 21173.13 44.75 42834.40 47781.56 2014-06-17 09:18:51.000 168 21173.11 44.85 42834.33 47781.55 2014-06-17 09:18:52.000 168 21173.14 44.86 42834.28 47781.50 2014-06-17 09:18:53.000 168 21173.14 44.88 42834.24 47781.46 2014-06-17 09:18:54.000 168 21173.14 44.89 42834.18 47781.42 2014-06-17 09:18:55.000 168 21173.14 44.89 42834.15 47781.38 2014-06-17 09:18:56.000 168 21173.14 44.88 42834.10 47781.36 2014-06-17 09:18:57.000 168 21173.11 44.93 42834.07 47781.33 2014-06-17 09:18:58.000 168 21173.09 44.98 42834.06 47781.29 2014-06-17 09:18:59.000 168 21173.08 45.06 42833.96 47781.27 2014-06-17 09:19:00.000 168 21173.07 45.14 42833.96 47781.20 2014-06-17 09:19:01.000 168 21173.09 45.17 42833.89 47781.12 2014-06-17 09:19:02.000 168 21173.11 45.24 42833.82 47781.11 2014-06-17 09:19:03.000 168 21173.13 45.34 42833.72 47781.05 2014-06-17 09:19:04.000 168 21173.15 45.36 42833.65 47780.97 2014-06-17 09:19:05.000 168 21173.18 45.35 42833.57 47780.92 2014-06-17 09:19:06.000 168 21173.13 45.36 42833.51 47780.87 2014-06-17 09:19:07.000 168 21173.09 45.36 42833.46 47780.81 2014-06-17 09:19:08.000 168 21173.07 45.35 42833.43 47780.75 2014-06-17 09:19:09.000 168 21173.05 45.36 42833.43 47780.72 2014-06-17 09:19:10.000 168 21173.04 45.35 42833.40 47780.67 2014-06-17 09:19:11.000 168 21173.00 45.34 42833.40 47780.68 2014-06-17 09:19:12.000 168 21172.99 45.27 42833.40 47780.63 2014-06-17 09:19:13.000 168 21173.00 45.23 42833.40 47780.64 2014-06-17 09:19:14.000 168 21173.03 45.20 42833.39 47780.64 2014-06-17 09:19:15.000 168 21173.05 45.16 42833.43 47780.69 2014-06-17 09:19:16.000 168 21173.06 45.09 42833.44 47780.71 2014-06-17 09:19:17.000 168 21173.04 45.11 42833.46 47780.73 2014-06-17 09:19:18.000 168 21173.04 45.08 42833.50 47780.74 2014-06-17 09:19:19.000 168 21173.03 45.07 42833.49 47780.74 2014-06-17 09:19:20.000 168 21173.04 45.05 42833.50 47780.78 2014-06-17 09:19:21.000 168 21173.05 45.05 42833.50 47780.75 2014-06-17 09:19:22.000 168 21173.07 45.07 42833.47 47780.77 2014-06-17 09:19:23.000 168 21173.06 45.04 42833.51 47780.74 2014-06-17 09:19:24.000 168 21173.06 45.01 42833.53 47780.77 2014-06-17 09:19:25.000 168 21173.08 44.99 42833.51 47780.76 2014-06-17 09:19:26.000 168 21173.10 44.95 42833.54 47780.78 2014-06-17 09:19:27.000 168 21173.06 44.93 42833.54 47780.80 2014-06-17 09:19:28.000 168 21173.07 44.88 42833.57 47780.81 2014-06-17 09:19:29.000 168 21173.07 44.81 42833.60 47780.82 2014-06-17 09:19:30.000 168 21173.10 44.76 42833.61 47780.86 2014-06-17 09:19:31.000 168 21173.10 44.74 42833.65 47780.87 2014-06-17 09:19:32.000 168 21173.10 44.70 42833.65 47780.92 2014-06-17 09:19:33.000 168 21173.11 44.67 42833.71 47780.94 2014-06-17 09:19:34.000 168 21173.11 44.66 42833.75 47780.97 2014-06-17 09:19:35.000 168 21173.11 44.65 42833.74 47780.97 2014-06-17 09:19:36.000 168 21173.12 44.62 42833.76 47781.00 2014-06-17 09:19:37.000 168 21173.17 44.56 42833.82 47781.04 2014-06-17 09:19:38.000 168 21173.22 44.50 42833.82 47781.07 2014-06-17 09:19:39.000 168 21173.22 44.47 42833.88 47781.12 2014-06-17 09:19:40.000 168 21173.19 44.48 42833.89 47781.15 2014-06-17 09:19:41.000 168 21173.18 44.50 42833.89 47781.16 2014-06-17 09:19:42.000 168 21173.18 44.49 42833.90 47781.16 2014-06-17 09:19:43.000 168 21173.18 44.45 42833.92 47781.16 2014-06-17 09:19:44.000 168 21173.17 44.41 42833.94 47781.20 2014-06-17 09:19:45.000 168 21173.18 44.40 42833.99 47781.22 2014-06-17 09:19:46.000 168 21173.17 44.35 42833.99 47781.25 2014-06-17 09:19:47.000 168 21173.17 44.27 42834.01 47781.25 2014-06-17 09:19:48.000 168 21173.15 44.25 42834.01 47781.26 2014-06-17 09:19:49.000 168 21173.15 44.26 42834.07 47781.27 2014-06-17 09:19:50.000 168 21173.15 44.24 42834.07 47781.29 2014-06-17 09:19:51.000 168 21173.12 44.25 42834.06 47781.29 2014-06-17 09:19:52.000 168 21173.10 44.21 42834.06 47781.28 2014-06-17 09:19:53.000 168 21173.08 44.20 42834.07 47781.27 2014-06-17 09:19:54.000 168 21173.05 44.21 42834.08 47781.27 2014-06-17 09:19:55.000 168 21173.02 44.22 42834.10 47781.28 2014-06-17 09:19:56.000 168 21173.00 44.20 42834.10 47781.28 2014-06-17 09:19:57.000 168 21172.97 44.21 42834.08 47781.28 2014-06-17 09:19:58.000 168 21172.96 44.25 42834.08 47781.27 2014-06-17 09:19:59.000 168 21172.95 44.27 42834.10 47781.27 2014-06-17 09:20:00.000 168 21172.95 44.29 42834.11 47781.25 2014-06-17 09:20:01.000 168 21172.95 44.28 42834.11 47781.26 2014-06-17 09:20:02.000 168 21172.93 44.28 42834.07 47781.22 2014-06-17 09:20:03.000 168 21172.92 44.20 42834.10 47781.20 2014-06-17 09:20:04.000 168 21172.93 44.09 42834.15 47781.24 2014-06-17 09:20:05.000 168 21172.96 43.92 42834.22 47781.27 2014-06-17 09:20:06.000 168 21173.01 43.78 42834.32 47781.36 2014-06-17 09:20:07.000 168 21173.07 43.66 42834.43 47781.48 2014-06-17 09:20:08.000 168 21173.10 43.59 42834.50 47781.60 2014-06-17 09:20:09.000 168 21173.13 43.55 42834.58 47781.70 2014-06-17 09:20:10.000 168 21173.16 43.49 42834.64 47781.82 2014-06-17 09:20:11.000 168 21173.15 43.46 42834.72 47781.86 2014-06-17 09:20:12.000 168 21173.14 43.43 42834.78 47781.94 2014-06-17 09:20:13.000 168 21173.11 43.43 42834.82 47781.95 2014-06-17 09:20:14.000 168 21173.08 43.44 42834.88 47781.97 2014-06-17 09:20:15.000 168 21173.09 43.43 42834.88 47781.98 2014-06-17 09:20:16.000 168 21173.13 43.43 42834.88 47782.00 2014-06-17 09:20:17.000 168 21173.13 43.46 42834.92 47782.02 2014-06-17 09:20:18.000 168 21173.11 43.46 42834.93 47782.01 2014-06-17 09:20:19.000 168 21173.13 43.49 42834.89 47782.04 2014-06-17 09:20:20.000 168 21173.14 43.51 42834.86 47782.02 2014-06-17 09:20:21.000 168 21173.16 43.54 42834.82 47782.02 2014-06-17 09:20:22.000 168 21173.13 43.54 42834.78 47781.97 2014-06-17 09:20:23.000 168 21173.11 43.52 42834.75 47781.94 2014-06-17 09:20:24.000 168 21173.07 43.48 42834.75 47781.93 2014-06-17 09:20:25.000 168 21173.08 43.41 42834.78 47781.93 2014-06-17 09:20:26.000 168 21173.07 43.35 42834.76 47781.92 2014-06-17 09:20:27.000 168 21173.01 43.34 42834.76 47781.91 2014-06-17 09:20:28.000 168 21173.01 43.31 42834.81 47781.93 2014-06-17 09:20:29.000 168 21172.97 43.31 42834.85 47781.93 2014-06-17 09:20:30.000 168 21172.97 43.30 42834.83 47781.93 2014-06-17 09:20:31.000 168 21172.96 43.26 42834.82 47781.92 2014-06-17 09:20:32.000 168 21172.97 43.25 42834.82 47781.91 2014-06-17 09:20:33.000 168 21172.98 43.23 42834.82 47781.94 2014-06-17 09:20:34.000 168 21173.00 43.23 42834.85 47781.95 2014-06-17 09:20:35.000 168 21173.00 43.18 42834.83 47781.93 2014-06-17 09:20:36.000 168 21172.97 43.16 42834.85 47781.93 2014-06-17 09:20:37.000 168 21172.95 43.17 42834.85 47781.94 2014-06-17 09:20:38.000 168 21172.98 43.12 42834.88 47781.95 2014-06-17 09:20:39.000 168 21172.96 43.13 42834.89 47781.94 2014-06-17 09:20:40.000 168 21173.02 43.11 42834.89 47781.96 2014-06-17 09:20:41.000 168 21172.99 43.10 42834.86 47781.97 2014-06-17 09:20:42.000 168 21172.98 43.10 42834.89 47781.97 2014-06-17 09:20:43.000 168 21173.00 43.11 42834.88 47782.01 2014-06-17 09:20:44.000 168 21173.02 43.10 42834.86 47781.97 2014-06-17 09:20:45.000 168 21173.04 43.09 42834.88 47781.97 2014-06-17 09:20:46.000 168 21173.06 43.07 42834.89 47782.00 2014-06-17 09:20:47.000 168 21173.10 43.06 42834.89 47782.04 2014-06-17 09:20:48.000 168 21173.11 43.06 42834.89 47782.06 2014-06-17 09:20:49.000 168 21173.13 43.04 42834.90 47782.08 2014-06-17 09:20:50.000 168 21173.16 43.05 42834.93 47782.10 2014-06-17 09:20:51.000 168 21173.17 43.04 42834.96 47782.11 2014-06-17 09:20:52.000 168 21173.17 43.01 42834.96 47782.12 2014-06-17 09:20:53.000 168 21173.13 43.02 42834.96 47782.14 2014-06-17 09:20:54.000 168 21173.11 43.06 42834.94 47782.11 2014-06-17 09:20:55.000 168 21173.08 43.04 42835.00 47782.11 2014-06-17 09:20:56.000 168 21173.05 43.02 42834.94 47782.11 2014-06-17 09:20:57.000 168 21173.03 43.04 42834.92 47782.06 2014-06-17 09:20:58.000 168 21173.01 43.05 42834.92 47782.05 2014-06-17 09:20:59.000 168 21172.99 43.05 42834.88 47782.01 2014-06-17 09:21:00.000 168 21172.97 43.03 42834.85 47781.99 2014-06-17 09:21:01.000 168 21172.93 43.01 42834.83 47781.97 2014-06-17 09:21:02.000 168 21172.88 43.02 42834.82 47781.94 2014-06-17 09:21:03.000 168 21172.89 43.01 42834.82 47781.93 2014-06-17 09:21:04.000 168 21172.89 43.00 42834.81 47781.91 2014-06-17 09:21:05.000 168 21172.93 42.99 42834.82 47781.91 2014-06-17 09:21:06.000 168 21172.94 42.99 42834.82 47781.92 2014-06-17 09:21:07.000 168 21172.89 43.00 42834.83 47781.92 2014-06-17 09:21:08.000 168 21172.95 43.00 42834.83 47781.93 2014-06-17 09:21:09.000 168 21172.98 42.98 42834.83 47781.92 2014-06-17 09:21:10.000 168 21173.00 42.99 42834.82 47781.96 2014-06-17 09:21:11.000 168 21173.01 42.98 42834.83 47781.93 2014-06-17 09:21:12.000 168 21173.06 42.95 42834.86 47781.94 2014-06-17 09:21:13.000 168 21173.08 42.97 42834.81 47781.98 2014-06-17 09:21:14.000 168 21173.04 42.99 42834.82 47781.95 2014-06-17 09:21:15.000 168 21172.99 43.00 42834.79 47781.92 2014-06-17 09:21:16.000 168 21172.96 43.01 42834.79 47781.89 2014-06-17 09:21:17.000 168 21172.89 43.02 42834.75 47781.84 2014-06-17 09:21:18.000 168 21172.84 43.03 42834.71 47781.83 2014-06-17 09:21:19.000 168 21172.83 43.00 42834.74 47781.78 2014-06-17 09:21:20.000 168 21172.82 43.00 42834.67 47781.74 2014-06-17 09:21:21.000 168 21172.83 43.02 42834.61 47781.73 2014-06-17 09:21:22.000 168 21172.80 43.03 42834.64 47781.70 2014-06-17 09:21:23.000 168 21172.80 43.03 42834.61 47781.69 2014-06-17 09:21:24.000 168 21172.83 43.05 42834.61 47781.67 2014-06-17 09:21:25.000 168 21172.84 43.08 42834.58 47781.64 2014-06-17 09:21:26.000 168 21172.84 43.13 42834.57 47781.64 2014-06-17 09:21:27.000 168 21172.84 43.15 42834.51 47781.58 2014-06-17 09:21:28.000 168 21172.82 43.13 42834.47 47781.55 2014-06-17 09:21:29.000 168 21172.81 43.09 42834.49 47781.56 2014-06-17 09:21:30.000 168 21172.81 43.08 42834.47 47781.53 2014-06-17 09:21:31.000 168 21172.75 43.10 42834.50 47781.55 2014-06-17 09:21:32.000 168 21172.72 43.12 42834.47 47781.51 2014-06-17 09:21:33.000 168 21172.71 43.16 42834.43 47781.48 2014-06-17 09:21:34.000 168 21172.68 43.19 42834.43 47781.47 2014-06-17 09:21:35.000 168 21172.63 43.24 42834.42 47781.43 2014-06-17 09:21:36.000 168 21172.65 43.27 42834.38 47781.38 2014-06-17 09:21:37.000 168 21172.66 43.29 42834.33 47781.35 2014-06-17 09:21:38.000 168 21172.65 43.33 42834.29 47781.30 2014-06-17 09:21:39.000 168 21172.63 43.38 42834.26 47781.27 2014-06-17 09:21:40.000 168 21172.64 43.41 42834.21 47781.25 2014-06-17 09:21:41.000 168 21172.61 43.38 42834.21 47781.23 2014-06-17 09:21:42.000 168 21172.60 43.34 42834.21 47781.20 2014-06-17 09:21:43.000 168 21172.59 43.34 42834.21 47781.17 2014-06-17 09:21:44.000 168 21172.59 43.32 42834.21 47781.20 2014-06-17 09:21:45.000 168 21172.56 43.30 42834.22 47781.19 2014-06-17 09:21:46.000 168 21172.55 43.30 42834.21 47781.17 2014-06-17 09:21:47.000 168 21172.54 43.29 42834.22 47781.21 2014-06-17 09:21:48.000 168 21172.52 43.28 42834.24 47781.17 2014-06-17 09:21:49.000 168 21172.48 43.25 42834.25 47781.17 2014-06-17 09:21:50.000 168 21172.52 43.22 42834.25 47781.18 2014-06-17 09:21:51.000 168 21172.56 43.18 42834.25 47781.20 2014-06-17 09:21:52.000 168 21172.62 43.15 42834.29 47781.23 2014-06-17 09:21:53.000 168 21172.63 43.14 42834.28 47781.26 2014-06-17 09:21:54.000 168 21172.63 43.15 42834.29 47781.26 2014-06-17 09:21:55.000 168 21172.62 43.22 42834.28 47781.26 2014-06-17 09:21:56.000 168 21172.60 43.35 42834.21 47781.25 2014-06-17 09:21:57.000 168 21172.59 43.42 42834.14 47781.22 2014-06-17 09:21:58.000 168 21172.61 43.42 42834.11 47781.11 2014-06-17 09:21:59.000 168 21172.66 43.37 42834.11 47781.11 2014-06-17 09:22:00.000 168 21172.67 43.30 42834.11 47781.10 2014-06-17 09:22:01.000 168 21172.68 43.27 42834.14 47781.15 2014-06-17 09:22:02.000 168 21172.67 43.28 42834.15 47781.18 2014-06-17 09:22:03.000 168 21172.65 43.30 42834.14 47781.19 2014-06-17 09:22:04.000 168 21172.67 43.28 42834.15 47781.17 2014-06-17 09:22:05.000 168 21172.64 43.27 42834.17 47781.20 2014-06-17 09:22:06.000 168 21172.61 43.25 42834.21 47781.21 2014-06-17 09:22:07.000 168 21172.58 43.25 42834.21 47781.20 2014-06-17 09:22:08.000 168 21172.58 43.26 42834.21 47781.19 2014-06-17 09:22:09.000 168 21172.54 43.53 42834.11 47781.19 2014-06-17 09:22:10.000 168 21172.50 43.83 42834.00 47781.10 2014-06-17 09:22:11.000 168 21172.50 43.97 42833.82 47780.96 2014-06-17 09:22:12.000 168 21172.48 44.05 42833.68 47780.78 2014-06-17 09:22:13.000 168 21172.47 43.99 42833.57 47780.65 2014-06-17 09:22:14.000 168 21172.48 43.95 42833.53 47780.58 2014-06-17 09:22:15.000 168 21172.51 43.94 42833.51 47780.57 2014-06-17 09:22:16.000 168 21172.46 43.92 42833.53 47780.53 2014-06-17 09:22:17.000 168 21172.36 43.97 42833.49 47780.49 2014-06-17 09:22:18.000 168 21172.35 44.02 42833.44 47780.45 2014-06-17 09:22:19.000 168 21172.35 44.01 42833.42 47780.40 2014-06-17 09:22:20.000 168 21172.32 44.00 42833.42 47780.38 2014-06-17 09:22:21.000 168 21172.32 43.98 42833.42 47780.34 2014-06-17 09:22:22.000 168 21172.35 43.90 42833.39 47780.35 2014-06-17 09:22:23.000 168 21172.38 43.80 42833.44 47780.36 2014-06-17 09:22:24.000 168 21172.38 43.72 42833.50 47780.41 2014-06-17 09:22:25.000 168 21172.41 43.67 42833.53 47780.45 2014-06-17 09:22:26.000 168 21172.42 43.59 42833.57 47780.51 2014-06-17 09:22:27.000 168 21172.47 43.53 42833.62 47780.57 2014-06-17 09:22:28.000 168 21172.51 43.43 42833.68 47780.65 2014-06-17 09:22:29.000 168 21172.56 43.34 42833.76 47780.72 2014-06-17 09:22:30.000 168 21172.60 43.29 42833.79 47780.81 2014-06-17 09:22:31.000 168 21172.61 43.23 42833.85 47780.88 2014-06-17 09:22:32.000 168 21172.64 43.19 42833.90 47780.95 2014-06-17 09:22:33.000 168 21172.64 43.16 42833.96 47780.97 2014-06-17 09:22:34.000 168 21172.62 43.12 42834.01 47781.02 2014-06-17 09:22:35.000 168 21172.61 43.09 42834.11 47781.07 2014-06-17 09:22:36.000 168 21172.62 43.05 42834.11 47781.10 2014-06-17 09:22:37.000 168 21172.58 43.01 42834.12 47781.11 2014-06-17 09:22:38.000 168 21172.59 43.01 42834.18 47781.14 2014-06-17 09:22:39.000 168 21172.60 42.94 42834.19 47781.18 2014-06-17 09:22:40.000 168 21172.62 42.94 42834.24 47781.18 2014-06-17 09:22:41.000 168 21172.58 42.99 42834.25 47781.23 2014-06-17 09:22:42.000 168 21172.58 43.11 42834.19 47781.23 2014-06-17 09:22:43.000 168 21172.54 43.29 42834.10 47781.22 2014-06-17 09:22:44.000 168 21172.50 43.47 42834.01 47781.09 2014-06-17 09:22:45.000 168 21172.50 43.51 42833.92 47780.96 2014-06-17 09:22:46.000 168 21172.45 43.41 42833.85 47780.83 2014-06-17 09:22:47.000 168 21172.48 43.32 42833.78 47780.82 2014-06-17 09:22:48.000 168 21172.47 43.28 42833.82 47780.79 2014-06-17 09:22:49.000 168 21172.47 43.30 42833.82 47780.82 2014-06-17 09:22:50.000 168 21172.47 43.39 42833.78 47780.79 2014-06-17 09:22:51.000 168 21172.47 43.57 42833.72 47780.78 2014-06-17 09:22:52.000 168 21172.48 43.68 42833.62 47780.70 2014-06-17 09:22:53.000 168 21172.49 43.75 42833.51 47780.61 2014-06-17 09:22:54.000 168 21172.52 43.75 42833.42 47780.55 2014-06-17 09:22:55.000 168 21172.50 43.73 42833.36 47780.47 2014-06-17 09:22:56.000 168 21172.51 43.63 42833.36 47780.43 2014-06-17 09:22:57.000 168 21172.57 43.46 42833.42 47780.43 2014-06-17 09:22:58.000 168 21172.60 43.29 42833.51 47780.48 2014-06-17 09:22:59.000 168 21172.62 43.20 42833.61 47780.57 2014-06-17 09:23:00.000 168 21172.59 43.20 42833.68 47780.65 2014-06-17 09:23:01.000 168 21172.50 43.30 42833.64 47780.66 2014-06-17 09:23:02.000 168 21172.46 43.35 42833.62 47780.67 2014-06-17 09:23:03.000 168 21172.46 43.40 42833.57 47780.59 2014-06-17 09:23:04.000 168 21172.43 43.40 42833.57 47780.53 2014-06-17 09:23:05.000 168 21172.39 43.39 42833.50 47780.49 2014-06-17 09:23:06.000 168 21172.34 43.35 42833.50 47780.48 2014-06-17 09:23:07.000 168 21172.31 43.34 42833.47 47780.45 2014-06-17 09:23:08.000 168 21172.30 43.37 42833.44 47780.41 2014-06-17 09:23:09.000 168 21172.29 43.37 42833.43 47780.35 2014-06-17 09:23:10.000 168 21172.29 43.33 42833.43 47780.33 2014-06-17 09:23:11.000 168 21172.34 43.22 42833.46 47780.34 2014-06-17 09:23:12.000 168 21172.36 43.14 42833.51 47780.39 2014-06-17 09:23:13.000 168 21172.38 43.08 42833.53 47780.44 2014-06-17 09:23:14.000 168 21172.40 43.03 42833.57 47780.48 2014-06-17 09:23:15.000 168 21172.41 43.05 42833.61 47780.51 2014-06-17 09:23:16.000 168 21172.43 43.05 42833.64 47780.54 2014-06-17 09:23:17.000 168 21172.44 43.08 42833.62 47780.55 2014-06-17 09:23:18.000 168 21172.45 43.07 42833.61 47780.58 2014-06-17 09:23:19.000 168 21172.45 43.05 42833.62 47780.58 2014-06-17 09:23:20.000 168 21172.47 43.02 42833.68 47780.61 2014-06-17 09:23:21.000 168 21172.46 43.02 42833.67 47780.63 2014-06-17 09:23:22.000 168 21172.43 43.03 42833.64 47780.65 2014-06-17 09:23:23.000 168 21172.46 43.09 42833.64 47780.65 2014-06-17 09:23:24.000 168 21172.47 43.11 42833.64 47780.63 2014-06-17 09:23:25.000 168 21172.46 43.12 42833.64 47780.62 2014-06-17 09:23:26.000 168 21172.42 43.13 42833.60 47780.59 2014-06-17 09:23:27.000 168 21172.38 43.14 42833.57 47780.55 2014-06-17 09:23:28.000 168 21172.38 43.15 42833.56 47780.53 2014-06-17 09:23:29.000 168 21172.37 43.13 42833.56 47780.51 2014-06-17 09:23:30.000 168 21172.38 43.09 42833.58 47780.51 2014-06-17 09:23:31.000 168 21172.36 43.06 42833.58 47780.48 2014-06-17 09:23:32.000 168 21172.37 43.06 42833.60 47780.52 2014-06-17 09:23:33.000 168 21172.39 43.04 42833.58 47780.51 2014-06-17 09:23:34.000 168 21172.38 43.04 42833.58 47780.53 2014-06-17 09:23:35.000 168 21172.40 43.02 42833.57 47780.52 2014-06-17 09:23:36.000 168 21172.41 43.01 42833.56 47780.51 2014-06-17 09:23:37.000 168 21172.35 42.99 42833.57 47780.51 2014-06-17 09:23:38.000 168 21172.34 42.97 42833.60 47780.52 2014-06-17 09:23:39.000 168 21172.35 42.93 42833.58 47780.52 2014-06-17 09:23:40.000 168 21172.37 42.95 42833.57 47780.55 2014-06-17 09:23:41.000 168 21172.36 42.99 42833.57 47780.54 2014-06-17 09:23:42.000 168 21172.35 43.04 42833.60 47780.53 2014-06-17 09:23:43.000 168 21172.34 43.05 42833.57 47780.50 2014-06-17 09:23:44.000 168 21172.37 43.07 42833.51 47780.47 2014-06-17 09:23:45.000 168 21172.39 43.08 42833.46 47780.44 2014-06-17 09:23:46.000 168 21172.39 43.11 42833.43 47780.41 2014-06-17 09:23:47.000 168 21172.38 43.10 42833.39 47780.42 2014-06-17 09:23:48.000 168 21172.40 43.08 42833.39 47780.37 2014-06-17 09:23:49.000 168 21172.44 43.03 42833.40 47780.38 2014-06-17 09:23:50.000 168 21172.45 42.98 42833.43 47780.39 2014-06-17 09:23:51.000 168 21172.46 42.93 42833.46 47780.44 2014-06-17 09:23:52.000 168 21172.48 42.89 42833.49 47780.46 2014-06-17 09:23:53.000 168 21172.52 42.81 42833.53 47780.52 2014-06-17 09:23:54.000 168 21172.55 42.73 42833.56 47780.56 2014-06-17 09:23:55.000 168 21172.59 42.66 42833.64 47780.61 2014-06-17 09:23:56.000 168 21172.60 42.61 42833.69 47780.68 2014-06-17 09:23:57.000 168 21172.60 42.62 42833.74 47780.71 2014-06-17 09:23:58.000 168 21172.60 42.61 42833.75 47780.74 2014-06-17 09:23:59.000 168 21172.56 42.63 42833.74 47780.74 2014-06-17 09:24:00.000 168 21172.55 42.67 42833.71 47780.74 2014-06-17 09:24:01.000 168 21172.49 42.67 42833.68 47780.70 2014-06-17 09:24:02.000 168 21172.48 42.65 42833.68 47780.70 2014-06-17 09:24:03.000 168 21172.46 42.65 42833.68 47780.68 2014-06-17 09:24:04.000 168 21172.44 42.65 42833.69 47780.64 2014-06-17 09:24:05.000 168 21172.43 42.65 42833.68 47780.65 2014-06-17 09:24:06.000 168 21172.40 42.62 42833.69 47780.63 2014-06-17 09:24:07.000 168 21172.35 42.59 42833.67 47780.62 2014-06-17 09:24:08.000 168 21172.34 42.56 42833.68 47780.61 2014-06-17 09:24:09.000 168 21172.39 42.54 42833.69 47780.64 2014-06-17 09:24:10.000 168 21172.42 42.53 42833.74 47780.64 2014-06-17 09:24:11.000 168 21172.45 42.54 42833.75 47780.69 2014-06-17 09:24:12.000 168 21172.47 42.52 42833.72 47780.71 2014-06-17 09:24:13.000 168 21172.50 42.51 42833.71 47780.70 2014-06-17 09:24:14.000 168 21172.51 42.53 42833.71 47780.72 2014-06-17 09:24:15.000 168 21172.57 42.52 42833.72 47780.74 2014-06-17 09:24:16.000 168 21172.58 42.52 42833.75 47780.74 2014-06-17 09:24:17.000 168 21172.59 42.50 42833.74 47780.74 2014-06-17 09:24:18.000 168 21172.60 42.50 42833.72 47780.75 2014-06-17 09:24:19.000 168 21172.67 42.49 42833.74 47780.76 2014-06-17 09:24:20.000 168 21172.66 42.50 42833.75 47780.76 2014-06-17 09:24:21.000 168 21172.63 42.50 42833.72 47780.77 2014-06-17 09:24:22.000 168 21172.62 42.47 42833.75 47780.76 2014-06-17 09:24:23.000 168 21172.58 42.44 42833.75 47780.75 2014-06-17 09:24:24.000 168 21172.56 42.42 42833.76 47780.76 2014-06-17 09:24:25.000 168 21172.55 42.42 42833.75 47780.77 2014-06-17 09:24:26.000 168 21172.55 42.43 42833.75 47780.76 2014-06-17 09:24:27.000 168 21172.56 42.44 42833.75 47780.77 2014-06-17 09:24:28.000 168 21172.55 42.46 42833.75 47780.75 2014-06-17 09:24:29.000 168 21172.54 42.43 42833.72 47780.74 2014-06-17 09:24:30.000 168 21172.58 42.44 42833.71 47780.75 2014-06-17 09:24:31.000 168 21172.59 42.47 42833.68 47780.75 2014-06-17 09:24:32.000 168 21172.59 42.43 42833.69 47780.73 2014-06-17 09:24:33.000 168 21172.56 42.39 42833.69 47780.73 2014-06-17 09:24:34.000 168 21172.52 42.34 42833.71 47780.71 2014-06-17 09:24:35.000 168 21172.52 42.31 42833.71 47780.71 2014-06-17 09:24:36.000 168 21172.54 42.29 42833.75 47780.76 2014-06-17 09:24:37.000 168 21172.53 42.26 42833.74 47780.76 2014-06-17 09:24:38.000 168 21172.54 42.23 42833.74 47780.73 2014-06-17 09:24:39.000 168 21172.55 42.24 42833.74 47780.76 2014-06-17 09:24:40.000 168 21172.56 42.23 42833.74 47780.75 2014-06-17 09:24:41.000 168 21172.55 42.23 42833.71 47780.75 2014-06-17 09:24:42.000 168 21172.56 42.20 42833.72 47780.75 2014-06-17 09:24:43.000 168 21172.56 42.18 42833.74 47780.76 2014-06-17 09:24:44.000 168 21172.55 42.16 42833.74 47780.76 2014-06-17 09:24:45.000 168 21172.59 42.13 42833.76 47780.79 2014-06-17 09:24:46.000 168 21172.61 42.12 42833.78 47780.77 2014-06-17 09:24:47.000 168 21172.62 42.13 42833.78 47780.80 2014-06-17 09:24:48.000 168 21172.62 42.13 42833.78 47780.80 2014-06-17 09:24:49.000 168 21172.61 42.09 42833.76 47780.80 2014-06-17 09:24:50.000 168 21172.63 42.06 42833.78 47780.81 2014-06-17 09:24:51.000 168 21172.63 42.06 42833.78 47780.81 2014-06-17 09:24:52.000 168 21172.66 42.05 42833.81 47780.83 2014-06-17 09:24:53.000 168 21172.69 42.07 42833.78 47780.81 2014-06-17 09:24:54.000 168 21172.73 42.04 42833.79 47780.84 2014-06-17 09:24:55.000 168 21172.74 42.04 42833.76 47780.84 2014-06-17 09:24:56.000 168 21172.77 42.04 42833.82 47780.89 2014-06-17 09:24:57.000 168 21172.78 42.00 42833.82 47780.89 2014-06-17 09:24:58.000 168 21172.82 41.99 42833.82 47780.92 2014-06-17 09:24:59.000 168 21172.84 42.00 42833.83 47780.96 2014-06-17 09:25:00.000 168 21172.83 41.98 42833.85 47780.96 2014-06-17 09:25:01.000 168 21172.82 41.94 42833.83 47780.96 2014-06-17 09:25:02.000 168 21172.83 41.94 42833.86 47781.00 2014-06-17 09:25:03.000 168 21172.85 41.90 42833.88 47781.00 2014-06-17 09:25:04.000 168 21172.86 41.86 42833.89 47781.02 2014-06-17 09:25:05.000 168 21172.83 41.83 42833.92 47781.02 2014-06-17 09:25:06.000 168 21172.83 41.81 42833.93 47781.04 2014-06-17 09:25:07.000 168 21172.86 41.78 42833.96 47781.09 2014-06-17 09:25:08.000 168 21172.85 41.75 42834.03 47781.10 2014-06-17 09:25:09.000 168 21172.87 41.72 42834.04 47781.14 2014-06-17 09:25:10.000 168 21172.89 41.69 42834.01 47781.14 2014-06-17 09:25:11.000 168 21172.90 41.68 42834.00 47781.12 2014-06-17 09:25:12.000 168 21172.92 41.66 42833.99 47781.14 2014-06-17 09:25:13.000 168 21172.94 41.65 42834.01 47781.13 2014-06-17 09:25:14.000 168 21172.97 41.65 42834.03 47781.16 2014-06-17 09:25:15.000 168 21172.95 41.64 42834.00 47781.18 2014-06-17 09:25:16.000 168 21172.97 41.64 42833.97 47781.18 2014-06-17 09:25:17.000 168 21173.01 41.64 42834.00 47781.20 2014-06-17 09:25:18.000 168 21173.02 41.65 42834.03 47781.21 2014-06-17 09:25:19.000 168 21173.04 41.67 42834.01 47781.19 2014-06-17 09:25:20.000 168 21173.05 41.69 42834.00 47781.17 2014-06-17 09:25:21.000 168 21173.09 41.68 42833.96 47781.18 2014-06-17 09:25:22.000 168 21173.09 41.73 42833.96 47781.14 2014-06-17 09:25:23.000 168 21173.10 41.72 42834.00 47781.17 2014-06-17 09:25:24.000 168 21173.15 41.71 42833.97 47781.16 2014-06-17 09:25:25.000 168 21173.14 41.69 42833.96 47781.16 2014-06-17 09:25:26.000 168 21173.15 41.66 42833.96 47781.15 2014-06-17 09:25:27.000 168 21173.18 41.67 42833.94 47781.17 2014-06-17 09:25:28.000 168 21173.16 41.63 42833.94 47781.15 2014-06-17 09:25:29.000 168 21173.12 41.65 42833.93 47781.15 2014-06-17 09:25:30.000 168 21173.14 41.64 42833.88 47781.17 2014-06-17 09:25:31.000 168 21173.14 41.65 42833.89 47781.15 2014-06-17 09:25:32.000 168 21173.14 41.63 42833.92 47781.15 2014-06-17 09:25:33.000 168 21173.18 41.56 42833.94 47781.14 2014-06-17 09:25:34.000 168 21173.15 41.51 42833.99 47781.19 2014-06-17 09:25:35.000 168 21173.11 41.48 42834.04 47781.20 2014-06-17 09:25:36.000 168 21173.14 41.46 42834.03 47781.24 2014-06-17 09:25:37.000 168 21173.15 41.51 42834.01 47781.25 2014-06-17 09:25:38.000 168 21173.17 41.56 42834.03 47781.23 2014-06-17 09:25:39.000 168 21173.16 41.53 42834.01 47781.24 2014-06-17 09:25:40.000 168 21173.15 41.50 42833.99 47781.21 2014-06-17 09:25:41.000 168 21173.17 41.45 42833.99 47781.23 2014-06-17 09:25:42.000 168 21173.22 41.46 42834.00 47781.22 2014-06-17 09:25:43.000 168 21173.26 41.48 42833.99 47781.27 2014-06-17 09:25:44.000 168 21173.24 41.49 42834.01 47781.27 2014-06-17 09:25:45.000 168 21173.24 41.48 42834.00 47781.27 2014-06-17 09:25:46.000 168 21173.23 41.52 42834.00 47781.24 2014-06-17 09:25:47.000 168 21173.22 41.54 42833.97 47781.25 2014-06-17 09:25:48.000 168 21173.23 41.58 42833.96 47781.25 2014-06-17 09:25:49.000 168 21173.25 41.57 42833.97 47781.22 2014-06-17 09:25:50.000 168 21173.23 41.56 42833.93 47781.21 2014-06-17 09:25:51.000 168 21173.19 41.56 42833.90 47781.21 2014-06-17 09:25:52.000 168 21173.19 41.56 42833.93 47781.16 2014-06-17 09:25:53.000 168 21173.16 41.55 42833.93 47781.18 2014-06-17 09:25:54.000 168 21173.14 41.54 42833.92 47781.16 2014-06-17 09:25:55.000 168 21173.16 41.52 42833.92 47781.14 2014-06-17 09:25:56.000 168 21173.14 41.49 42833.92 47781.13 2014-06-17 09:25:57.000 168 21173.12 41.49 42833.89 47781.16 2014-06-17 09:25:58.000 168 21173.09 41.47 42833.92 47781.17 2014-06-17 09:25:59.000 168 21173.09 41.48 42833.94 47781.16 2014-06-17 09:26:00.000 168 21173.08 41.52 42833.93 47781.14 2014-06-17 09:26:01.000 168 21173.08 41.52 42833.88 47781.12 2014-06-17 09:26:02.000 168 21173.05 41.49 42833.85 47781.09 2014-06-17 09:26:03.000 168 21173.01 41.46 42833.83 47781.08 2014-06-17 09:26:04.000 168 21172.98 41.48 42833.82 47781.05 2014-06-17 09:26:05.000 168 21172.99 41.47 42833.81 47781.03 2014-06-17 09:26:06.000 168 21172.97 41.46 42833.82 47781.02 2014-06-17 09:26:07.000 168 21172.97 41.47 42833.85 47780.99 2014-06-17 09:26:08.000 168 21172.98 41.48 42833.79 47780.97 2014-06-17 09:26:09.000 168 21172.97 41.46 42833.75 47780.95 2014-06-17 09:26:10.000 168 21172.95 41.47 42833.75 47780.96 2014-06-17 09:26:11.000 168 21172.95 41.46 42833.72 47780.93 2014-06-17 09:26:12.000 168 21172.95 41.45 42833.75 47780.92 2014-06-17 09:26:13.000 168 21172.97 41.45 42833.72 47780.92 2014-06-17 09:26:14.000 168 21173.00 41.45 42833.68 47780.91 2014-06-17 09:26:15.000 168 21173.02 41.45 42833.67 47780.93 2014-06-17 09:26:16.000 168 21173.02 41.44 42833.69 47780.91 2014-06-17 09:26:17.000 168 21173.06 41.42 42833.67 47780.92 2014-06-17 09:26:18.000 168 21173.07 41.40 42833.67 47780.92 2014-06-17 09:26:19.000 168 21173.09 41.40 42833.68 47780.93 2014-06-17 09:26:20.000 168 21173.13 41.43 42833.69 47780.94 2014-06-17 09:26:21.000 168 21173.15 41.43 42833.65 47780.91 2014-06-17 09:26:22.000 168 21173.18 41.43 42833.61 47780.93 2014-06-17 09:26:23.000 168 21173.17 41.44 42833.60 47780.92 2014-06-17 09:26:24.000 168 21173.13 41.37 42833.64 47780.91 2014-06-17 09:26:25.000 168 21173.10 41.33 42833.64 47780.90 2014-06-17 09:26:26.000 168 21173.09 41.33 42833.58 47780.89 2014-06-17 09:26:27.000 168 21173.09 41.34 42833.57 47780.86 2014-06-17 09:26:28.000 168 21173.10 41.35 42833.53 47780.84 2014-06-17 09:26:29.000 168 21173.09 41.34 42833.50 47780.84 2014-06-17 09:26:30.000 168 21173.07 41.28 42833.49 47780.80 2014-06-17 09:26:31.000 168 21173.06 41.26 42833.46 47780.76 2014-06-17 09:26:32.000 168 21173.07 41.22 42833.47 47780.75 2014-06-17 09:26:33.000 168 21173.04 41.20 42833.50 47780.75 2014-06-17 09:26:34.000 168 21173.00 41.19 42833.50 47780.73 2014-06-17 09:26:35.000 168 21172.95 41.14 42833.49 47780.73 2014-06-17 09:26:36.000 168 21172.96 41.13 42833.50 47780.71 2014-06-17 09:26:37.000 168 21172.93 41.16 42833.53 47780.70 2014-06-17 09:26:38.000 168 21172.89 41.14 42833.49 47780.71 2014-06-17 09:26:39.000 168 21172.88 41.14 42833.54 47780.66 2014-06-17 09:26:40.000 168 21172.86 41.14 42833.57 47780.69 2014-06-17 09:26:41.000 168 21172.82 41.09 42833.51 47780.70 2014-06-17 09:26:42.000 168 21172.78 41.03 42833.53 47780.68 2014-06-17 09:26:43.000 168 21172.79 41.03 42833.56 47780.68 2014-06-17 09:26:44.000 168 21172.82 41.03 42833.56 47780.68 2014-06-17 09:26:45.000 168 21172.80 41.05 42833.60 47780.68 2014-06-17 09:26:46.000 168 21172.83 41.06 42833.57 47780.72 2014-06-17 09:26:47.000 168 21172.84 41.03 42833.56 47780.71 2014-06-17 09:26:48.000 168 21172.87 41.03 42833.56 47780.72 2014-06-17 09:26:49.000 168 21172.84 41.05 42833.54 47780.71 2014-06-17 09:26:50.000 168 21172.85 41.05 42833.53 47780.70 2014-06-17 09:26:51.000 168 21172.83 41.02 42833.53 47780.69 2014-06-17 09:26:52.000 168 21172.84 41.01 42833.51 47780.67 2014-06-17 09:26:53.000 168 21172.86 40.98 42833.54 47780.69 2014-06-17 09:26:54.000 168 21172.85 41.00 42833.51 47780.68 2014-06-17 09:26:55.000 168 21172.87 40.96 42833.53 47780.69 2014-06-17 09:26:56.000 168 21172.84 40.88 42833.53 47780.69 2014-06-17 09:26:57.000 168 21172.82 40.85 42833.56 47780.69 2014-06-17 09:26:58.000 168 21172.82 40.83 42833.60 47780.72 2014-06-17 09:26:59.000 168 21172.83 40.83 42833.64 47780.72 2014-06-17 09:27:00.000 168 21172.85 40.82 42833.64 47780.73 2014-06-17 09:27:01.000 168 21172.85 40.80 42833.61 47780.75 2014-06-17 09:27:02.000 168 21172.85 40.78 42833.65 47780.74 2014-06-17 09:27:03.000 168 21172.86 40.76 42833.68 47780.78 2014-06-17 09:27:04.000 168 21172.86 40.77 42833.69 47780.83 2014-06-17 09:27:05.000 168 21172.86 40.80 42833.71 47780.83 2014-06-17 09:27:06.000 168 21172.85 40.83 42833.67 47780.83 2014-06-17 09:27:07.000 168 21172.86 40.85 42833.62 47780.81 2014-06-17 09:27:08.000 168 21172.85 40.90 42833.64 47780.79 2014-06-17 09:27:09.000 168 21172.84 40.96 42833.61 47780.76 2014-06-17 09:27:10.000 168 21172.84 41.01 42833.61 47780.71 2014-06-17 09:27:11.000 168 21172.85 41.03 42833.54 47780.69 2014-06-17 09:27:12.000 168 21172.85 41.01 42833.50 47780.65 2014-06-17 09:27:13.000 168 21172.86 41.03 42833.49 47780.62 2014-06-17 09:27:14.000 168 21172.85 41.04 42833.46 47780.61 2014-06-17 09:27:15.000 168 21172.87 41.05 42833.44 47780.58 2014-06-17 09:27:16.000 168 21172.86 41.05 42833.40 47780.58 2014-06-17 09:27:17.000 168 21172.87 41.00 42833.42 47780.53 2014-06-17 09:27:18.000 168 21172.93 40.92 42833.44 47780.54 2014-06-17 09:27:19.000 168 21172.98 40.86 42833.53 47780.58 2014-06-17 09:27:20.000 168 21173.02 40.80 42833.56 47780.67 2014-06-17 09:27:21.000 168 21173.05 40.76 42833.60 47780.72 2014-06-17 09:27:22.000 168 21173.06 40.75 42833.62 47780.80 2014-06-17 09:27:23.000 168 21173.10 40.74 42833.67 47780.86 2014-06-17 09:27:24.000 168 21173.13 40.74 42833.67 47780.88 2014-06-17 09:27:25.000 168 21173.16 40.73 42833.71 47780.91 2014-06-17 09:27:26.000 168 21173.12 40.74 42833.74 47780.90 2014-06-17 09:27:27.000 168 21173.09 40.70 42833.71 47780.93 2014-06-17 09:27:28.000 168 21173.07 40.75 42833.71 47780.92 2014-06-17 09:27:29.000 168 21173.10 40.78 42833.71 47780.92 2014-06-17 09:27:30.000 168 21173.11 40.80 42833.71 47780.94 2014-06-17 09:27:31.000 168 21173.11 40.79 42833.67 47780.92 2014-06-17 09:27:32.000 168 21173.05 40.77 42833.64 47780.88 2014-06-17 09:27:33.000 168 21173.02 40.78 42833.64 47780.88 2014-06-17 09:27:34.000 168 21173.02 40.79 42833.61 47780.85 2014-06-17 09:27:35.000 168 21172.95 40.77 42833.60 47780.83 2014-06-17 09:27:36.000 168 21172.94 40.79 42833.61 47780.82 2014-06-17 09:27:37.000 168 21172.91 40.82 42833.62 47780.79 2014-06-17 09:27:38.000 168 21172.92 40.82 42833.60 47780.78 2014-06-17 09:27:39.000 168 21172.89 40.83 42833.60 47780.75 2014-06-17 09:27:40.000 168 21172.90 40.87 42833.60 47780.73 2014-06-17 09:27:41.000 168 21172.89 40.87 42833.56 47780.72 2014-06-17 09:27:42.000 168 21172.83 41.02 42833.51 47780.72 2014-06-17 09:27:43.000 168 21172.76 41.44 42833.38 47780.64 2014-06-17 09:27:44.000 168 21172.69 41.80 42833.12 47780.46 2014-06-17 09:27:45.000 168 21172.66 42.01 42832.90 47780.20 2014-06-17 09:27:46.000 168 21172.67 42.10 42832.68 47779.94 2014-06-17 09:27:47.000 168 21172.68 42.13 42832.49 47779.79 2014-06-17 09:27:48.000 168 21172.66 42.17 42832.39 47779.64 2014-06-17 09:27:49.000 168 21172.69 42.20 42832.29 47779.55 2014-06-17 09:27:50.000 168 21172.71 42.23 42832.25 47779.49 2014-06-17 09:27:51.000 168 21172.73 42.24 42832.18 47779.45 2014-06-17 09:27:52.000 168 21172.72 42.25 42832.19 47779.42 2014-06-17 09:27:53.000 168 21172.73 42.26 42832.17 47779.39 2014-06-17 09:27:54.000 168 21172.73 42.29 42832.12 47779.36 2014-06-17 09:27:55.000 168 21172.69 42.26 42832.08 47779.31 2014-06-17 09:27:56.000 168 21172.67 42.16 42832.07 47779.29 2014-06-17 09:27:57.000 168 21172.68 42.07 42832.15 47779.29 2014-06-17 09:27:58.000 168 21172.68 42.01 42832.18 47779.31 2014-06-17 09:27:59.000 168 21172.68 42.01 42832.25 47779.38 2014-06-17 09:28:00.000 168 21172.69 42.01 42832.25 47779.43 2014-06-17 09:28:01.000 168 21172.70 41.94 42832.26 47779.42 2014-06-17 09:28:02.000 168 21172.69 41.90 42832.29 47779.45 2014-06-17 09:28:03.000 168 21172.69 41.87 42832.28 47779.48 2014-06-17 09:28:04.000 168 21172.69 41.81 42832.32 47779.50 2014-06-17 09:28:05.000 168 21172.70 41.66 42832.39 47779.52 2014-06-17 09:28:06.000 168 21172.69 41.47 42832.47 47779.59 2014-06-17 09:28:07.000 168 21172.69 41.30 42832.60 47779.65 2014-06-17 09:28:08.000 168 21172.69 41.21 42832.72 47779.80 2014-06-17 09:28:09.000 168 21172.65 41.14 42832.85 47779.87 2014-06-17 09:28:10.000 168 21172.65 41.15 42832.89 47780.00 2014-06-17 09:28:11.000 168 21172.68 41.21 42832.93 47780.04 2014-06-17 09:28:12.000 168 21172.70 41.26 42832.96 47780.10 2014-06-17 09:28:13.000 168 21172.68 41.27 42832.93 47780.08 2014-06-17 09:28:14.000 168 21172.67 41.27 42832.94 47780.05 2014-06-17 09:28:15.000 168 21172.64 41.29 42832.92 47780.08 2014-06-17 09:28:16.000 168 21172.65 41.28 42832.93 47780.05 2014-06-17 09:28:17.000 168 21172.63 41.30 42832.94 47780.06 2014-06-17 09:28:18.000 168 21172.62 41.26 42832.96 47780.06 2014-06-17 09:28:19.000 168 21172.65 41.25 42832.94 47780.06 2014-06-17 09:28:20.000 168 21172.63 41.22 42832.96 47780.07 2014-06-17 09:28:21.000 168 21172.59 41.20 42833.00 47780.06 2014-06-17 09:28:22.000 168 21172.55 41.22 42832.96 47780.06 2014-06-17 09:28:23.000 168 21172.56 41.25 42832.96 47780.04 2014-06-17 09:28:24.000 168 21172.54 41.24 42832.94 47780.03 2014-06-17 09:28:25.000 168 21172.54 41.24 42832.92 47780.00 2014-06-17 09:28:26.000 168 21172.53 41.22 42832.89 47780.00 2014-06-17 09:28:27.000 168 21172.50 41.21 42832.85 47779.96 2014-06-17 09:28:28.000 168 21172.46 41.21 42832.85 47779.96 2014-06-17 09:28:29.000 168 21172.49 41.17 42832.85 47779.96 2014-06-17 09:28:30.000 168 21172.46 41.26 42832.88 47779.94 2014-06-17 09:28:31.000 168 21172.34 41.38 42832.83 47779.90 2014-06-17 09:28:32.000 168 21172.27 41.43 42832.74 47779.81 2014-06-17 09:28:33.000 168 21172.24 41.42 42832.64 47779.69 2014-06-17 09:28:34.000 168 21172.27 41.37 42832.61 47779.65 2014-06-17 09:28:35.000 168 21172.27 41.33 42832.61 47779.61 2014-06-17 09:28:36.000 168 21172.32 41.29 42832.61 47779.60 2014-06-17 09:28:37.000 168 21172.35 41.26 42832.60 47779.63 2014-06-17 09:28:38.000 168 21172.34 41.20 42832.64 47779.64 2014-06-17 09:28:39.000 168 21172.35 41.17 42832.64 47779.65 2014-06-17 09:28:40.000 168 21172.34 41.14 42832.64 47779.69 2014-06-17 09:28:41.000 168 21172.36 41.11 42832.65 47779.71 2014-06-17 09:28:42.000 168 21172.35 41.07 42832.71 47779.75 2014-06-17 09:28:43.000 168 21172.40 41.10 42832.74 47779.77 2014-06-17 09:28:44.000 168 21172.41 41.11 42832.82 47779.79 2014-06-17 09:28:45.000 168 21172.40 41.11 42832.82 47779.83 2014-06-17 09:28:46.000 168 21172.41 41.11 42832.82 47779.85 2014-06-17 09:28:47.000 168 21172.40 41.14 42832.78 47779.85 2014-06-17 09:28:48.000 168 21172.38 41.15 42832.78 47779.82 2014-06-17 09:28:49.000 168 21172.38 41.15 42832.78 47779.83 2014-06-17 09:28:50.000 168 21172.37 41.12 42832.82 47779.85 2014-06-17 09:28:51.000 168 21172.38 41.10 42832.83 47779.82 2014-06-17 09:28:52.000 168 21172.38 41.09 42832.85 47779.82 2014-06-17 09:28:53.000 168 21172.39 41.08 42832.85 47779.83 2014-06-17 09:28:54.000 168 21172.37 41.07 42832.89 47779.84 2014-06-17 09:28:55.000 168 21172.37 41.05 42832.90 47779.86 2014-06-17 09:28:56.000 168 21172.37 41.02 42832.90 47779.83 2014-06-17 09:28:57.000 168 21172.36 40.99 42832.89 47779.87 2014-06-17 09:28:58.000 168 21172.38 41.00 42832.86 47779.88 2014-06-17 09:28:59.000 168 21172.37 40.98 42832.83 47779.87 2014-06-17 09:29:00.000 168 21172.32 40.96 42832.85 47779.86 2014-06-17 09:29:01.000 168 21172.29 40.95 42832.89 47779.86 2014-06-17 09:29:02.000 168 21172.26 40.95 42832.93 47779.84 2014-06-17 09:29:03.000 168 21172.23 40.93 42832.94 47779.86 2014-06-17 09:29:04.000 168 21172.20 40.93 42832.93 47779.84 2014-06-17 09:29:05.000 168 21172.19 40.92 42832.96 47779.83 2014-06-17 09:29:06.000 168 21172.19 40.90 42832.94 47779.84 2014-06-17 09:29:07.000 168 21172.17 40.93 42832.93 47779.84 2014-06-17 09:29:08.000 168 21172.14 40.95 42832.96 47779.84 2014-06-17 09:29:09.000 168 21172.11 40.97 42832.96 47779.82 2014-06-17 09:29:10.000 168 21172.08 40.97 42832.96 47779.80 2014-06-17 09:29:11.000 168 21172.06 40.96 42832.96 47779.80 2014-06-17 09:29:12.000 168 21172.10 40.93 42832.96 47779.79 2014-06-17 09:29:13.000 168 21172.08 40.94 42832.92 47779.80 2014-06-17 09:29:14.000 168 21172.08 40.94 42832.93 47779.79 2014-06-17 09:29:15.000 168 21172.09 40.92 42832.93 47779.80 2014-06-17 09:29:16.000 168 21172.11 40.89 42832.94 47779.81 2014-06-17 09:29:17.000 168 21172.11 40.89 42833.00 47779.80 2014-06-17 09:29:18.000 168 21172.10 40.87 42833.00 47779.83 2014-06-17 09:29:19.000 168 21172.08 40.87 42832.97 47779.83 2014-06-17 09:29:20.000 168 21172.09 40.86 42832.97 47779.85 2014-06-17 09:29:21.000 168 21172.09 40.83 42832.96 47779.81 2014-06-17 09:29:22.000 168 21172.07 40.83 42832.97 47779.87 2014-06-17 09:29:23.000 168 21172.05 40.85 42833.00 47779.85 2014-06-17 09:29:24.000 168 21172.06 40.83 42833.01 47779.85 2014-06-17 09:29:25.000 168 21172.07 40.87 42833.00 47779.85 2014-06-17 09:29:26.000 168 21172.04 40.89 42833.01 47779.86 2014-06-17 09:29:27.000 168 21172.01 40.88 42832.99 47779.85 2014-06-17 09:29:28.000 168 21172.02 40.91 42833.00 47779.86 2014-06-17 09:29:29.000 168 21172.00 40.92 42833.07 47779.87 2014-06-17 09:29:30.000 168 21172.01 40.90 42833.04 47779.86 2014-06-17 09:29:31.000 168 21171.97 40.92 42833.07 47779.86 2014-06-17 09:29:32.000 168 21172.00 40.90 42833.08 47779.88 2014-06-17 09:29:33.000 168 21171.99 40.89 42833.08 47779.88 2014-06-17 09:29:34.000 168 21172.01 40.91 42833.10 47779.91 2014-06-17 09:29:35.000 168 21172.03 40.90 42833.10 47779.90 2014-06-17 09:29:36.000 168 21172.06 40.88 42833.11 47779.92 2014-06-17 09:29:37.000 168 21172.11 40.88 42833.10 47779.94 2014-06-17 09:29:38.000 168 21172.12 40.87 42833.08 47779.98 2014-06-17 09:29:39.000 168 21172.14 40.85 42833.10 47779.95 2014-06-17 09:29:40.000 168 21172.18 40.82 42833.12 47779.98 2014-06-17 09:29:41.000 168 21172.19 40.82 42833.10 47780.02 2014-06-17 09:29:42.000 168 21172.21 40.80 42833.11 47780.04 2014-06-17 09:29:43.000 168 21172.21 40.78 42833.15 47780.02 2014-06-17 09:29:44.000 168 21172.23 40.76 42833.14 47780.02 2014-06-17 09:29:45.000 168 21172.28 40.72 42833.10 47780.06 2014-06-17 09:29:46.000 168 21172.35 40.65 42833.12 47780.08 2014-06-17 09:29:47.000 168 21172.34 40.63 42833.15 47780.09 2014-06-17 09:29:48.000 168 21172.33 40.60 42833.15 47780.12 2014-06-17 09:29:49.000 168 21172.33 40.57 42833.18 47780.12 2014-06-17 09:29:50.000 168 21172.32 40.54 42833.21 47780.14 2014-06-17 09:29:51.000 168 21172.29 40.50 42833.24 47780.16 2014-06-17 09:29:52.000 168 21172.27 40.49 42833.25 47780.17 2014-06-17 09:29:53.000 168 21172.24 40.50 42833.28 47780.18 2014-06-17 09:29:54.000 168 21172.20 40.51 42833.28 47780.17 2014-06-17 09:29:55.000 168 21172.16 40.47 42833.29 47780.15 2014-06-17 09:29:56.000 168 21172.12 40.45 42833.31 47780.17 2014-06-17 09:29:57.000 168 21172.10 40.45 42833.28 47780.12 2014-06-17 09:29:58.000 168 21172.11 40.43 42833.31 47780.12 2014-06-17 09:29:59.000 168 21172.08 40.47 42833.28 47780.14 2014-06-17 09:30:00.000 168 21172.06 40.47 42833.29 47780.13 2014-06-17 09:30:01.000 168 21172.05 40.48 42833.29 47780.10 2014-06-17 09:30:02.000 168 21172.06 40.46 42833.28 47780.09 2014-06-17 09:30:03.000 168 21172.02 40.47 42833.29 47780.09 2014-06-17 09:30:04.000 168 21172.01 40.48 42833.26 47780.07 2014-06-17 09:30:05.000 168 21172.06 40.51 42833.26 47780.08 2014-06-17 09:30:06.000 168 21172.06 40.54 42833.28 47780.10 2014-06-17 09:30:07.000 168 21172.12 40.57 42833.25 47780.07 2014-06-17 09:30:08.000 168 21172.13 40.59 42833.19 47780.08 2014-06-17 09:30:09.000 168 21172.14 40.61 42833.21 47780.09 2014-06-17 09:30:10.000 168 21172.18 40.62 42833.18 47780.08 2014-06-17 09:30:11.000 168 21172.19 40.63 42833.14 47780.08 2014-06-17 09:30:12.000 168 21172.20 40.65 42833.15 47780.08 2014-06-17 09:30:13.000 168 21172.23 40.65 42833.14 47780.07 2014-06-17 09:30:14.000 168 21172.25 40.62 42833.10 47780.07 2014-06-17 09:30:15.000 168 21172.24 40.61 42833.12 47780.06 2014-06-17 09:30:16.000 168 21172.26 40.60 42833.12 47780.07 2014-06-17 09:30:17.000 168 21172.24 40.60 42833.15 47780.07 2014-06-17 09:30:18.000 168 21172.23 40.62 42833.15 47780.06 2014-06-17 09:30:19.000 168 21172.24 40.63 42833.14 47780.08 2014-06-17 09:30:20.000 168 21172.23 40.67 42833.10 47780.05 2014-06-17 09:30:21.000 168 21172.21 40.68 42833.10 47780.06 2014-06-17 09:30:22.000 168 21172.21 40.72 42833.10 47780.02 2014-06-17 09:30:23.000 168 21172.21 40.75 42833.06 47780.01 2014-06-17 09:30:24.000 168 21172.21 40.74 42833.00 47779.99 2014-06-17 09:30:25.000 168 21172.21 40.75 42833.01 47779.96 2014-06-17 09:30:26.000 168 21172.23 40.74 42832.99 47779.94 2014-06-17 09:30:27.000 168 21172.21 40.70 42832.97 47779.93 2014-06-17 09:30:28.000 168 21172.20 40.68 42832.94 47779.90 2014-06-17 09:30:29.000 168 21172.21 40.64 42832.97 47779.92 2014-06-17 09:30:30.000 168 21172.18 40.65 42833.00 47779.90 2014-06-17 09:30:31.000 168 21172.16 40.67 42832.96 47779.89 2014-06-17 09:30:32.000 168 21172.18 40.67 42832.99 47779.91 2014-06-17 09:30:33.000 168 21172.18 40.67 42832.96 47779.89 2014-06-17 09:30:34.000 168 21172.14 40.68 42832.93 47779.87 2014-06-17 09:30:35.000 168 21172.10 40.72 42832.89 47779.84 2014-06-17 09:30:36.000 168 21172.09 40.71 42832.85 47779.81 2014-06-17 09:30:37.000 168 21172.07 40.71 42832.81 47779.76 2014-06-17 09:30:38.000 168 21172.03 40.72 42832.79 47779.71 2014-06-17 09:30:39.000 168 21171.99 40.76 42832.75 47779.68 2014-06-17 09:30:40.000 168 21172.01 40.77 42832.75 47779.63 2014-06-17 09:30:41.000 168 21171.98 40.79 42832.71 47779.58 2014-06-17 09:30:42.000 168 21171.94 40.83 42832.71 47779.57 2014-06-17 09:30:43.000 168 21171.91 40.82 42832.67 47779.51 2014-06-17 09:30:44.000 168 21171.94 40.81 42832.68 47779.50 2014-06-17 09:30:45.000 168 21171.97 40.83 42832.64 47779.49 2014-06-17 09:30:46.000 168 21171.97 40.87 42832.62 47779.48 2014-06-17 09:30:47.000 168 21171.97 40.91 42832.60 47779.47 2014-06-17 09:30:48.000 168 21171.99 40.95 42832.57 47779.44 2014-06-17 09:30:49.000 168 21171.97 41.03 42832.50 47779.43 2014-06-17 09:30:50.000 168 21171.94 41.28 42832.42 47779.33 2014-06-17 09:30:51.000 168 21171.92 41.54 42832.21 47779.23 2014-06-17 09:30:52.000 168 21171.89 41.68 42832.03 47779.04 2014-06-17 09:30:53.000 168 21171.89 41.68 42831.86 47778.87 2014-06-17 09:30:54.000 168 21171.83 41.66 42831.78 47778.76 2014-06-17 09:30:55.000 168 21171.82 41.54 42831.74 47778.65 2014-06-17 09:30:56.000 168 21171.81 41.39 42831.81 47778.64 2014-06-17 09:30:57.000 168 21171.81 41.28 42831.89 47778.69 2014-06-17 09:30:58.000 168 21171.83 41.23 42831.89 47778.72 2014-06-17 09:30:59.000 168 21171.82 41.20 42831.93 47778.80 2014-06-17 09:31:00.000 168 21171.82 41.18 42832.00 47778.81 2014-06-17 09:31:01.000 168 21171.82 41.15 42832.00 47778.85 2014-06-17 09:31:02.000 168 21171.83 41.11 42832.03 47778.85 2014-06-17 09:31:03.000 168 21171.84 41.10 42832.07 47778.90 2014-06-17 09:31:04.000 168 21171.87 41.06 42832.12 47778.96 2014-06-17 09:31:05.000 168 21171.90 41.01 42832.11 47778.95 2014-06-17 09:31:06.000 168 21171.94 40.98 42832.15 47779.01 2014-06-17 09:31:07.000 168 21171.96 40.96 42832.21 47779.05 2014-06-17 09:31:08.000 168 21171.96 40.96 42832.24 47779.13 2014-06-17 09:31:09.000 168 21171.93 41.02 42832.25 47779.13 2014-06-17 09:31:10.000 168 21171.90 41.13 42832.21 47779.12 2014-06-17 09:31:11.000 168 21171.87 41.23 42832.18 47779.07 2014-06-17 09:31:12.000 168 21171.87 41.29 42832.08 47779.02 2014-06-17 09:31:13.000 168 21171.89 41.35 42832.01 47778.96 2014-06-17 09:31:14.000 168 21171.85 41.32 42831.97 47778.92 2014-06-17 09:31:15.000 168 21171.85 41.22 42831.99 47778.89 2014-06-17 09:31:16.000 168 21171.90 41.16 42832.00 47778.88 2014-06-17 09:31:17.000 168 21171.92 41.12 42832.06 47778.92 2014-06-17 09:31:18.000 168 21171.94 41.06 42832.08 47778.94 2014-06-17 09:31:19.000 168 21171.95 41.04 42832.11 47778.96 2014-06-17 09:31:20.000 168 21171.99 41.05 42832.10 47779.01 2014-06-17 09:31:21.000 168 21172.02 41.03 42832.12 47779.03 2014-06-17 09:31:22.000 168 21172.01 41.02 42832.15 47779.03 2014-06-17 09:31:23.000 168 21171.99 40.99 42832.14 47779.05 2014-06-17 09:31:24.000 168 21172.04 40.94 42832.19 47779.05 2014-06-17 09:31:25.000 168 21172.04 40.92 42832.19 47779.11 2014-06-17 09:31:26.000 168 21172.04 40.91 42832.18 47779.12 2014-06-17 09:31:27.000 168 21172.06 40.89 42832.19 47779.16 2014-06-17 09:31:28.000 168 21172.09 40.88 42832.21 47779.17 2014-06-17 09:31:29.000 168 21172.10 40.87 42832.22 47779.17 2014-06-17 09:31:30.000 168 21172.10 40.85 42832.24 47779.20 2014-06-17 09:31:31.000 168 21172.09 40.85 42832.26 47779.17 2014-06-17 09:31:32.000 168 21172.10 40.83 42832.22 47779.21 2014-06-17 09:31:33.000 168 21172.14 40.76 42832.25 47779.21 2014-06-17 09:31:34.000 168 21172.16 40.74 42832.25 47779.24 2014-06-17 09:31:35.000 168 21172.17 40.70 42832.26 47779.25 2014-06-17 09:31:36.000 168 21172.18 40.69 42832.25 47779.25 2014-06-17 09:31:37.000 168 21172.21 40.63 42832.28 47779.27 2014-06-17 09:31:38.000 168 21172.21 40.61 42832.31 47779.31 2014-06-17 09:31:39.000 168 21172.22 40.56 42832.32 47779.30 2014-06-17 09:31:40.000 168 21172.23 40.52 42832.31 47779.31 2014-06-17 09:31:41.000 168 21172.24 40.48 42832.32 47779.36 2014-06-17 09:31:42.000 168 21172.25 40.48 42832.36 47779.35 2014-06-17 09:31:43.000 168 21172.23 40.46 42832.36 47779.35 2014-06-17 09:31:44.000 168 21172.20 40.43 42832.36 47779.36 2014-06-17 09:31:45.000 168 21172.23 40.45 42832.38 47779.37 2014-06-17 09:31:46.000 168 21172.21 40.41 42832.38 47779.35 2014-06-17 09:31:47.000 168 21172.18 40.39 42832.38 47779.32 2014-06-17 09:31:48.000 168 21172.17 40.38 42832.32 47779.33 2014-06-17 09:31:49.000 168 21172.12 40.34 42832.32 47779.32 2014-06-17 09:31:50.000 168 21172.09 40.37 42832.32 47779.30 2014-06-17 09:31:51.000 168 21172.07 40.37 42832.29 47779.29 2014-06-17 09:31:52.000 168 21172.06 40.36 42832.28 47779.27 2014-06-17 09:31:53.000 168 21172.07 40.38 42832.29 47779.25 2014-06-17 09:31:54.000 168 21172.03 40.38 42832.28 47779.24 2014-06-17 09:31:55.000 168 21171.97 40.40 42832.26 47779.20 2014-06-17 09:31:56.000 168 21171.95 40.41 42832.28 47779.21 2014-06-17 09:31:57.000 168 21171.96 40.41 42832.24 47779.16 2014-06-17 09:31:58.000 168 21171.93 40.44 42832.22 47779.12 2014-06-17 09:31:59.000 168 21171.87 40.47 42832.18 47779.11 2014-06-17 09:32:00.000 168 21171.88 40.50 42832.18 47779.09 2014-06-17 09:32:01.000 168 21171.88 40.49 42832.19 47779.09 2014-06-17 09:32:02.000 168 21171.91 40.49 42832.19 47779.07 2014-06-17 09:32:03.000 168 21171.95 40.51 42832.21 47779.11 2014-06-17 09:32:04.000 168 21171.96 40.51 42832.21 47779.10 2014-06-17 09:32:05.000 168 21171.95 40.54 42832.21 47779.10 2014-06-17 09:32:06.000 168 21171.95 40.60 42832.19 47779.10 2014-06-17 09:32:07.000 168 21171.98 40.60 42832.14 47779.10 2014-06-17 09:32:08.000 168 21172.00 40.62 42832.14 47779.10 2014-06-17 09:32:09.000 168 21171.97 40.64 42832.17 47779.07 2014-06-17 09:32:10.000 168 21171.96 40.60 42832.15 47779.05 2014-06-17 09:32:11.000 168 21171.91 40.60 42832.15 47779.03 2014-06-17 09:32:12.000 168 21171.96 40.61 42832.14 47779.05 2014-06-17 09:32:13.000 168 21171.95 40.63 42832.14 47779.04 2014-06-17 09:32:14.000 168 21171.92 40.64 42832.10 47779.01 2014-06-17 09:32:15.000 168 21171.93 40.68 42832.07 47778.98 2014-06-17 09:32:16.000 168 21171.89 40.69 42832.00 47778.95 2014-06-17 09:32:17.000 168 21171.87 40.64 42831.99 47778.92 2014-06-17 09:32:18.000 168 21171.89 40.59 42831.99 47778.86 2014-06-17 09:32:19.000 168 21171.88 40.56 42831.97 47778.87 2014-06-17 09:32:20.000 168 21171.89 40.56 42831.96 47778.86 2014-06-17 09:32:21.000 168 21171.89 40.50 42831.96 47778.87 2014-06-17 09:32:22.000 168 21171.96 40.31 42831.96 47778.88 2014-06-17 09:32:23.000 168 21172.02 40.17 42832.06 47778.94 2014-06-17 09:32:24.000 168 21172.02 40.09 42832.14 47778.99 2014-06-17 09:32:25.000 168 21172.02 40.05 42832.18 47779.08 2014-06-17 09:32:26.000 168 21172.07 40.01 42832.21 47779.09 2014-06-17 09:32:27.000 168 21172.08 39.98 42832.26 47779.16 2014-06-17 09:32:28.000 168 21172.11 39.95 42832.31 47779.20 2014-06-17 09:32:29.000 168 21172.15 39.95 42832.29 47779.23 2014-06-17 09:32:30.000 168 21172.20 39.96 42832.32 47779.27 2014-06-17 09:32:31.000 168 21172.20 39.93 42832.32 47779.29 2014-06-17 09:32:32.000 168 21172.21 39.90 42832.33 47779.35 2014-06-17 09:32:33.000 168 21172.27 39.86 42832.38 47779.37 2014-06-17 09:32:34.000 168 21172.28 39.86 42832.38 47779.36 2014-06-17 09:32:35.000 168 21172.24 39.85 42832.40 47779.40 2014-06-17 09:32:36.000 168 21172.26 39.83 42832.43 47779.41 2014-06-17 09:32:37.000 168 21172.29 39.83 42832.43 47779.45 2014-06-17 09:32:38.000 168 21172.23 39.88 42832.42 47779.44 2014-06-17 09:32:39.000 168 21172.18 39.91 42832.40 47779.40 2014-06-17 09:32:40.000 168 21172.15 39.94 42832.38 47779.36 2014-06-17 09:32:41.000 168 21172.15 39.98 42832.33 47779.33 2014-06-17 09:32:42.000 168 21172.14 39.98 42832.28 47779.28 2014-06-17 09:32:43.000 168 21172.16 39.96 42832.28 47779.24 2014-06-17 09:32:44.000 168 21172.19 39.95 42832.26 47779.23 2014-06-17 09:32:45.000 168 21172.18 39.94 42832.26 47779.25 2014-06-17 09:32:46.000 168 21172.22 39.94 42832.26 47779.23 2014-06-17 09:32:47.000 168 21172.24 39.93 42832.28 47779.27 2014-06-17 09:32:48.000 168 21172.25 39.92 42832.29 47779.27 2014-06-17 09:32:49.000 168 21172.26 39.91 42832.26 47779.28 2014-06-17 09:32:50.000 168 21172.28 39.91 42832.28 47779.29 2014-06-17 09:32:51.000 168 21172.28 39.89 42832.29 47779.29 2014-06-17 09:32:52.000 168 21172.29 39.86 42832.25 47779.27 2014-06-17 09:32:53.000 168 21172.29 39.84 42832.29 47779.28 2014-06-17 09:32:54.000 168 21172.26 39.85 42832.29 47779.30 2014-06-17 09:32:55.000 168 21172.24 39.83 42832.32 47779.31 2014-06-17 09:32:56.000 168 21172.21 39.78 42832.32 47779.33 2014-06-17 09:32:57.000 168 21172.21 39.74 42832.35 47779.35 2014-06-17 09:32:58.000 168 21172.24 39.70 42832.40 47779.35 2014-06-17 09:32:59.000 168 21172.24 39.69 42832.39 47779.36 2014-06-17 09:33:00.000 168 21172.25 39.74 42832.42 47779.42 2014-06-17 09:33:01.000 168 21172.23 39.79 42832.39 47779.39 2014-06-17 09:33:02.000 168 21172.24 39.83 42832.35 47779.37 2014-06-17 09:33:03.000 168 21172.26 39.87 42832.35 47779.31 2014-06-17 09:33:04.000 168 21172.29 39.86 42832.32 47779.32 2014-06-17 09:33:05.000 168 21172.29 39.86 42832.28 47779.27 2014-06-17 09:33:06.000 168 21172.33 39.81 42832.29 47779.28 2014-06-17 09:33:07.000 168 21172.36 39.77 42832.32 47779.30 2014-06-17 09:33:08.000 168 21172.41 39.69 42832.35 47779.32 2014-06-17 09:33:09.000 168 21172.42 39.63 42832.33 47779.36 2014-06-17 09:33:10.000 168 21172.44 39.59 42832.39 47779.40 2014-06-17 09:33:11.000 168 21172.45 39.55 42832.43 47779.46 2014-06-17 09:33:12.000 168 21172.46 39.55 42832.47 47779.46 2014-06-17 09:33:13.000 168 21172.47 39.59 42832.46 47779.49 2014-06-17 09:33:14.000 168 21172.46 39.61 42832.46 47779.48 2014-06-17 09:33:15.000 168 21172.45 39.64 42832.42 47779.45 2014-06-17 09:33:16.000 168 21172.47 39.67 42832.43 47779.43 2014-06-17 09:33:17.000 168 21172.46 39.66 42832.40 47779.43 2014-06-17 09:33:18.000 168 21172.47 39.65 42832.38 47779.41 2014-06-17 09:33:19.000 168 21172.44 39.70 42832.36 47779.40 2014-06-17 09:33:20.000 168 21172.42 39.76 42832.35 47779.37 2014-06-17 09:33:21.000 168 21172.38 39.83 42832.32 47779.34 2014-06-17 09:33:22.000 168 21172.40 39.85 42832.26 47779.27 2014-06-17 09:33:23.000 168 21172.44 39.79 42832.21 47779.24 2014-06-17 09:33:24.000 168 21172.43 39.76 42832.19 47779.24 2014-06-17 09:33:25.000 168 21172.46 39.75 42832.21 47779.27 2014-06-17 09:33:26.000 168 21172.50 39.73 42832.21 47779.25 2014-06-17 09:33:27.000 168 21172.47 39.75 42832.21 47779.27 2014-06-17 09:33:28.000 168 21172.42 39.79 42832.21 47779.24 2014-06-17 09:33:29.000 168 21172.43 39.81 42832.17 47779.25 2014-06-17 09:33:30.000 168 21172.45 39.81 42832.12 47779.19 2014-06-17 09:33:31.000 168 21172.48 39.84 42832.11 47779.17 2014-06-17 09:33:32.000 168 21172.49 39.84 42832.07 47779.15 2014-06-17 09:33:33.000 168 21172.47 39.83 42832.04 47779.16 2014-06-17 09:33:34.000 168 21172.46 39.84 42832.03 47779.14 2014-06-17 09:33:35.000 168 21172.45 39.84 42832.03 47779.13 2014-06-17 09:33:36.000 168 21172.49 39.85 42832.06 47779.11 2014-06-17 09:33:37.000 168 21172.47 39.82 42832.03 47779.12 2014-06-17 09:33:38.000 168 21172.47 39.83 42832.01 47779.09 2014-06-17 09:33:39.000 168 21172.47 39.82 42832.01 47779.08 2014-06-17 09:33:40.000 168 21172.43 39.80 42831.99 47779.07 2014-06-17 09:33:41.000 168 21172.39 39.81 42831.93 47779.05 2014-06-17 09:33:42.000 168 21172.38 39.78 42831.94 47779.02 2014-06-17 09:33:43.000 168 21172.35 39.77 42831.97 47779.01 2014-06-17 09:33:44.000 168 21172.31 39.79 42831.93 47778.97 2014-06-17 09:33:45.000 168 21172.27 39.83 42831.89 47778.92 2014-06-17 09:33:46.000 168 21172.26 39.83 42831.88 47778.89 2014-06-17 09:33:47.000 168 21172.26 39.79 42831.88 47778.87 2014-06-17 09:33:48.000 168 21172.25 39.77 42831.81 47778.84 2014-06-17 09:33:49.000 168 21172.20 39.78 42831.83 47778.82 2014-06-17 09:33:50.000 168 21172.16 39.84 42831.82 47778.81 2014-06-17 09:33:51.000 168 21172.15 39.86 42831.76 47778.76 2014-06-17 09:33:52.000 168 21172.15 39.86 42831.75 47778.73 2014-06-17 09:33:53.000 168 21172.10 39.87 42831.71 47778.69 2014-06-17 09:33:54.000 168 21172.09 39.86 42831.67 47778.69 2014-06-17 09:33:55.000 168 21172.11 39.78 42831.69 47778.65 2014-06-17 09:33:56.000 168 21172.16 39.75 42831.71 47778.67 2014-06-17 09:33:57.000 168 21172.18 39.71 42831.72 47778.65 2014-06-17 09:33:58.000 168 21172.15 39.67 42831.75 47778.69 2014-06-17 09:33:59.000 168 21172.12 39.66 42831.72 47778.70 2014-06-17 09:34:00.000 168 21172.10 39.65 42831.71 47778.69 2014-06-17 09:34:01.000 168 21172.07 39.61 42831.75 47778.71 2014-06-17 09:34:02.000 168 21172.08 39.60 42831.75 47778.68 2014-06-17 09:34:03.000 168 21172.04 39.58 42831.75 47778.70 2014-06-17 09:34:04.000 168 21172.03 39.63 42831.74 47778.68 2014-06-17 09:34:05.000 168 21172.06 39.63 42831.74 47778.68 2014-06-17 09:34:06.000 168 21172.02 39.65 42831.75 47778.67 2014-06-17 09:34:07.000 168 21172.01 39.69 42831.71 47778.66 2014-06-17 09:34:08.000 168 21171.97 39.76 42831.62 47778.61 2014-06-17 09:34:09.000 168 21172.00 39.81 42831.62 47778.58 2014-06-17 09:34:10.000 168 21171.99 39.86 42831.57 47778.52 2014-06-17 09:34:11.000 168 21171.96 39.91 42831.49 47778.47 2014-06-17 09:34:12.000 168 21171.96 40.01 42831.40 47778.42 2014-06-17 09:34:13.000 168 21171.92 40.12 42831.31 47778.34 2014-06-17 09:34:14.000 168 21171.91 40.18 42831.24 47778.25 2014-06-17 09:34:15.000 168 21171.87 40.17 42831.17 47778.14 2014-06-17 09:34:16.000 168 21171.83 40.11 42831.18 47778.10 2014-06-17 09:34:17.000 168 21171.85 40.07 42831.19 47778.07 2014-06-17 09:34:18.000 168 21171.82 40.06 42831.17 47778.06 2014-06-17 09:34:19.000 168 21171.80 40.01 42831.17 47778.08 2014-06-17 09:34:20.000 168 21171.79 40.00 42831.17 47778.09 2014-06-17 09:34:21.000 168 21171.79 40.00 42831.15 47778.09 2014-06-17 09:34:22.000 168 21171.79 40.02 42831.18 47778.08 2014-06-17 09:34:23.000 168 21171.80 40.01 42831.18 47778.08 2014-06-17 09:34:24.000 168 21171.81 40.00 42831.18 47778.11 2014-06-17 09:34:25.000 168 21171.80 40.02 42831.18 47778.11 2014-06-17 09:34:26.000 168 21171.81 40.04 42831.18 47778.09 2014-06-17 09:34:27.000 168 21171.81 40.01 42831.17 47778.08 2014-06-17 09:34:28.000 168 21171.84 40.00 42831.14 47778.06 2014-06-17 09:34:29.000 168 21171.84 39.96 42831.17 47778.07 2014-06-17 09:34:30.000 168 21171.84 39.91 42831.14 47778.09 2014-06-17 09:34:31.000 168 21171.87 39.85 42831.17 47778.10 2014-06-17 09:34:32.000 168 21171.86 39.77 42831.21 47778.12 2014-06-17 09:34:33.000 168 21171.90 39.66 42831.29 47778.18 2014-06-17 09:34:34.000 168 21171.91 39.62 42831.35 47778.25 2014-06-17 09:34:35.000 168 21171.93 39.57 42831.40 47778.30 2014-06-17 09:34:36.000 168 21172.01 39.47 42831.50 47778.36 2014-06-17 09:34:37.000 168 21171.97 39.40 42831.56 47778.43 2014-06-17 09:34:38.000 168 21172.02 39.37 42831.60 47778.51 2014-06-17 09:34:39.000 168 21172.05 39.33 42831.68 47778.59 2014-06-17 09:34:40.000 168 21172.05 39.30 42831.74 47778.61 2014-06-17 09:34:41.000 168 21172.02 39.30 42831.76 47778.68 2014-06-17 09:34:42.000 168 21172.00 39.32 42831.75 47778.70 2014-06-17 09:34:43.000 168 21171.99 39.34 42831.75 47778.71 2014-06-17 09:34:44.000 168 21172.01 39.35 42831.78 47778.70 2014-06-17 09:34:45.000 168 21171.97 39.36 42831.79 47778.71 2014-06-17 09:34:46.000 168 21171.97 39.38 42831.76 47778.69 2014-06-17 09:34:47.000 168 21171.94 39.33 42831.78 47778.67 2014-06-17 09:34:48.000 168 21171.91 39.28 42831.81 47778.68 2014-06-17 09:34:49.000 168 21171.87 39.28 42831.85 47778.70 2014-06-17 09:34:50.000 168 21171.86 39.29 42831.85 47778.70 2014-06-17 09:34:51.000 168 21171.84 39.33 42831.85 47778.71 2014-06-17 09:34:52.000 168 21171.84 39.35 42831.82 47778.72 2014-06-17 09:34:53.000 168 21171.86 39.35 42831.85 47778.70 2014-06-17 09:34:54.000 168 21171.86 39.37 42831.82 47778.70 2014-06-17 09:34:55.000 168 21171.84 39.40 42831.79 47778.70 2014-06-17 09:34:56.000 168 21171.83 39.41 42831.76 47778.66 2014-06-17 09:34:57.000 168 21171.87 39.43 42831.78 47778.66 2014-06-17 09:34:58.000 168 21171.88 39.47 42831.76 47778.62 2014-06-17 09:34:59.000 168 21171.88 39.50 42831.72 47778.61 2014-06-17 09:35:00.000 168 21171.86 39.49 42831.71 47778.58 2014-06-17 09:35:01.000 168 21171.85 39.47 42831.68 47778.57 2014-06-17 09:35:02.000 168 21171.89 39.45 42831.67 47778.55 2014-06-17 09:35:03.000 168 21171.93 39.43 42831.67 47778.53 2014-06-17 09:35:04.000 168 21171.95 39.39 42831.65 47778.55 2014-06-17 09:35:05.000 168 21171.98 39.39 42831.67 47778.60 2014-06-17 09:35:06.000 168 21171.97 39.37 42831.65 47778.58 2014-06-17 09:35:07.000 168 21171.95 39.36 42831.67 47778.58 2014-06-17 09:35:08.000 168 21171.91 39.38 42831.64 47778.57 2014-06-17 09:35:09.000 168 21171.89 39.40 42831.60 47778.54 2014-06-17 09:35:10.000 168 21171.87 39.47 42831.57 47778.53 2014-06-17 09:35:11.000 168 21171.80 39.58 42831.53 47778.46 2014-06-17 09:35:12.000 168 21171.76 39.67 42831.43 47778.37 2014-06-17 09:35:13.000 168 21171.72 39.69 42831.35 47778.25 2014-06-17 09:35:14.000 168 21171.70 39.72 42831.28 47778.19 2014-06-17 09:35:15.000 168 21171.72 39.74 42831.25 47778.11 2014-06-17 09:35:16.000 168 21171.73 39.75 42831.18 47778.05 2014-06-17 09:35:17.000 168 21171.72 39.77 42831.11 47778.03 2014-06-17 09:35:18.000 168 21171.71 39.77 42831.11 47777.97 2014-06-17 09:35:19.000 168 21171.67 39.76 42831.06 47777.94 2014-06-17 09:35:20.000 168 21171.64 39.76 42831.06 47777.90 2014-06-17 09:35:21.000 168 21171.59 39.73 42831.03 47777.90 2014-06-17 09:35:22.000 168 21171.57 39.74 42831.03 47777.85 2014-06-17 09:35:23.000 168 21171.56 39.74 42831.03 47777.81 2014-06-17 09:35:24.000 168 21171.54 39.73 42831.01 47777.79 2014-06-17 09:35:25.000 168 21171.49 39.75 42831.03 47777.78 2014-06-17 09:35:26.000 168 21171.53 39.77 42831.00 47777.77 2014-06-17 09:35:27.000 168 21171.56 39.80 42831.00 47777.79 2014-06-17 09:35:28.000 168 21171.59 39.83 42830.97 47777.77 2014-06-17 09:35:29.000 168 21171.59 39.86 42830.97 47777.75 2014-06-17 09:35:30.000 168 21171.60 39.84 42830.96 47777.77 2014-06-17 09:35:31.000 168 21171.59 39.84 42830.96 47777.73 2014-06-17 09:35:32.000 168 21171.61 39.85 42830.94 47777.77 2014-06-17 09:35:33.000 168 21171.62 39.83 42830.96 47777.76 2014-06-17 09:35:34.000 168 21171.65 39.85 42830.92 47777.74 2014-06-17 09:35:35.000 168 21171.72 39.86 42830.90 47777.75 2014-06-17 09:35:36.000 168 21171.76 39.83 42830.89 47777.79 2014-06-17 09:35:37.000 168 21171.78 39.83 42830.88 47777.78 2014-06-17 09:35:38.000 168 21171.83 39.82 42830.89 47777.81 2014-06-17 09:35:39.000 168 21171.87 39.82 42830.89 47777.84 2014-06-17 09:35:40.000 168 21171.91 39.80 42830.89 47777.85 2014-06-17 09:35:41.000 168 21171.94 39.76 42830.92 47777.85 2014-06-17 09:35:42.000 168 21171.99 39.71 42830.90 47777.89 2014-06-17 09:35:43.000 168 21171.98 39.68 42830.93 47777.92 2014-06-17 09:35:44.000 168 21171.99 39.69 42830.96 47777.94 2014-06-17 09:35:45.000 168 21171.99 39.65 42830.96 47777.95 2014-06-17 09:35:46.000 168 21172.00 39.63 42831.00 47777.99 2014-06-17 09:35:47.000 168 21172.01 39.65 42831.00 47778.00 2014-06-17 09:35:48.000 168 21172.02 39.61 42831.03 47778.01 2014-06-17 09:35:49.000 168 21171.99 39.59 42831.07 47778.01 2014-06-17 09:35:50.000 168 21172.00 39.58 42831.07 47778.06 2014-06-17 09:35:51.000 168 21172.00 39.61 42831.10 47778.07 2014-06-17 09:35:52.000 168 21171.98 39.65 42831.08 47778.07 2014-06-17 09:35:53.000 168 21171.97 39.68 42831.08 47778.07 2014-06-17 09:35:54.000 168 21171.98 39.70 42831.10 47778.08 2014-06-17 09:35:55.000 168 21171.99 39.71 42831.07 47778.06 2014-06-17 09:35:56.000 168 21172.02 39.74 42831.08 47778.05 2014-06-17 09:35:57.000 168 21172.02 39.76 42831.08 47778.05 2014-06-17 09:35:58.000 168 21172.02 39.75 42831.10 47778.04 2014-06-17 09:35:59.000 168 21172.03 39.73 42831.08 47778.06 2014-06-17 09:36:00.000 168 21172.03 39.73 42831.08 47778.04 2014-06-17 09:36:01.000 168 21172.01 39.72 42831.06 47778.05 2014-06-17 09:36:02.000 168 21172.00 39.75 42831.07 47778.06 2014-06-17 09:36:03.000 168 21172.02 39.76 42831.07 47778.04 2014-06-17 09:36:04.000 168 21172.04 39.74 42831.07 47778.07 2014-06-17 09:36:05.000 168 21172.05 39.70 42831.06 47778.07 2014-06-17 09:36:06.000 168 21172.03 39.66 42831.01 47778.10 2014-06-17 09:36:07.000 168 21172.05 39.62 42831.07 47778.09 2014-06-17 09:36:08.000 168 21172.07 39.58 42831.08 47778.11 2014-06-17 09:36:09.000 168 21172.10 39.55 42831.10 47778.15 2014-06-17 09:36:10.000 168 21172.11 39.53 42831.12 47778.17 2014-06-17 09:36:11.000 168 21172.11 39.54 42831.14 47778.17 2014-06-17 09:36:12.000 168 21172.09 39.51 42831.18 47778.19 2014-06-17 09:36:13.000 168 21172.10 39.48 42831.14 47778.18 2014-06-17 09:36:14.000 168 21172.09 39.45 42831.18 47778.20 2014-06-17 09:36:15.000 168 21172.08 39.43 42831.19 47778.21 2014-06-17 09:36:16.000 168 21172.09 39.44 42831.21 47778.21 2014-06-17 09:36:17.000 168 21172.11 39.47 42831.21 47778.22 2014-06-17 09:36:18.000 168 21172.11 39.52 42831.18 47778.22 2014-06-17 09:36:19.000 168 21172.12 39.51 42831.17 47778.21 2014-06-17 09:36:20.000 168 21172.12 39.53 42831.12 47778.16 2014-06-17 09:36:21.000 168 21172.13 39.49 42831.10 47778.18 2014-06-17 09:36:22.000 168 21172.12 39.48 42831.11 47778.16 2014-06-17 09:36:23.000 168 21172.14 39.45 42831.10 47778.17 2014-06-17 09:36:24.000 168 21172.14 39.42 42831.14 47778.17 2014-06-17 09:36:25.000 168 21172.15 39.41 42831.15 47778.20 2014-06-17 09:36:26.000 168 21172.17 39.40 42831.15 47778.19 2014-06-17 09:36:27.000 168 21172.17 39.41 42831.17 47778.20 2014-06-17 09:36:28.000 168 21172.19 39.41 42831.14 47778.21 2014-06-17 09:36:29.000 168 21172.20 39.37 42831.14 47778.23 2014-06-17 09:36:30.000 168 21172.19 39.39 42831.15 47778.22 2014-06-17 09:36:31.000 168 21172.23 39.40 42831.15 47778.22 2014-06-17 09:36:32.000 168 21172.25 39.38 42831.15 47778.25 2014-06-17 09:36:33.000 168 21172.26 39.39 42831.18 47778.25 2014-06-17 09:36:34.000 168 21172.29 39.38 42831.18 47778.23 2014-06-17 09:36:35.000 168 21172.28 39.39 42831.14 47778.24 2014-06-17 09:36:36.000 168 21172.30 39.38 42831.14 47778.26 2014-06-17 09:36:37.000 168 21172.33 39.40 42831.12 47778.27 2014-06-17 09:36:38.000 168 21172.36 39.41 42831.12 47778.26 2014-06-17 09:36:39.000 168 21172.38 39.42 42831.10 47778.25 2014-06-17 09:36:40.000 168 21172.37 39.41 42831.08 47778.24 2014-06-17 09:36:41.000 168 21172.41 39.42 42831.10 47778.26 2014-06-17 09:36:42.000 168 21172.43 39.45 42831.07 47778.25 2014-06-17 09:36:43.000 168 21172.45 39.47 42831.03 47778.22 2014-06-17 09:36:44.000 168 21172.46 39.44 42831.01 47778.20 2014-06-17 09:36:45.000 168 21172.41 39.41 42831.03 47778.22 2014-06-17 09:36:46.000 168 21172.42 39.35 42831.04 47778.19 2014-06-17 09:36:47.000 168 21172.41 39.33 42831.07 47778.20 2014-06-17 09:36:48.000 168 21172.38 39.33 42831.06 47778.22 2014-06-17 09:36:49.000 168 21172.37 39.30 42831.07 47778.22 2014-06-17 09:36:50.000 168 21172.36 39.31 42831.08 47778.22 2014-06-17 09:36:51.000 168 21172.35 39.29 42831.10 47778.24 2014-06-17 09:36:52.000 168 21172.35 39.32 42831.08 47778.22 2014-06-17 09:36:53.000 168 21172.32 39.31 42831.08 47778.22 2014-06-17 09:36:54.000 168 21172.32 39.25 42831.10 47778.22 2014-06-17 09:36:55.000 168 21172.30 39.23 42831.08 47778.23 2014-06-17 09:36:56.000 168 21172.29 39.21 42831.11 47778.22 2014-06-17 09:36:57.000 168 21172.27 39.18 42831.10 47778.22 2014-06-17 09:36:58.000 168 21172.27 39.17 42831.15 47778.23 2014-06-17 09:36:59.000 168 21172.27 39.14 42831.15 47778.23 2014-06-17 09:37:00.000 168 21172.28 39.11 42831.15 47778.22 2014-06-17 09:37:01.000 168 21172.27 39.10 42831.15 47778.22 2014-06-17 09:37:02.000 168 21172.26 39.08 42831.18 47778.25 2014-06-17 09:37:03.000 168 21172.24 39.05 42831.19 47778.22 2014-06-17 09:37:04.000 168 21172.22 39.03 42831.18 47778.21 2014-06-17 09:37:05.000 168 21172.25 39.03 42831.18 47778.25 2014-06-17 09:37:06.000 168 21172.26 39.02 42831.15 47778.24 2014-06-17 09:37:07.000 168 21172.26 39.03 42831.17 47778.23 2014-06-17 09:37:08.000 168 21172.28 39.05 42831.11 47778.24 2014-06-17 09:37:09.000 168 21172.28 39.04 42831.10 47778.23 2014-06-17 09:37:10.000 168 21172.27 39.05 42831.11 47778.22 2014-06-17 09:37:11.000 168 21172.29 39.02 42831.10 47778.22 2014-06-17 09:37:12.000 168 21172.29 39.02 42831.06 47778.18 2014-06-17 09:37:13.000 168 21172.30 39.04 42831.06 47778.17 2014-06-17 09:37:14.000 168 21172.30 39.06 42831.01 47778.16 2014-06-17 09:37:15.000 168 21172.29 39.06 42831.00 47778.13 2014-06-17 09:37:16.000 168 21172.26 39.04 42831.00 47778.11 2014-06-17 09:37:17.000 168 21172.29 39.03 42830.97 47778.09 2014-06-17 09:37:18.000 168 21172.34 39.03 42830.97 47778.10 2014-06-17 09:37:19.000 168 21172.38 39.02 42830.93 47778.09 2014-06-17 09:37:20.000 168 21172.39 38.99 42830.94 47778.10 2014-06-17 09:37:21.000 168 21172.39 38.97 42830.93 47778.10 2014-06-17 09:37:22.000 168 21172.38 38.94 42830.96 47778.10 2014-06-17 09:37:23.000 168 21172.38 38.90 42830.97 47778.12 2014-06-17 09:37:24.000 168 21172.39 38.88 42830.96 47778.13 2014-06-17 09:37:25.000 168 21172.41 38.90 42831.00 47778.14 2014-06-17 09:37:26.000 168 21172.42 38.87 42831.00 47778.15 2014-06-17 09:37:27.000 168 21172.42 38.83 42830.97 47778.17 2014-06-17 09:37:28.000 168 21172.44 38.81 42831.01 47778.17 2014-06-17 09:37:29.000 168 21172.48 38.83 42831.00 47778.21 2014-06-17 09:37:30.000 168 21172.50 38.83 42831.01 47778.22 2014-06-17 09:37:31.000 168 21172.53 38.81 42831.03 47778.25 2014-06-17 09:37:32.000 168 21172.55 38.83 42831.00 47778.25 2014-06-17 09:37:33.000 168 21172.54 38.84 42831.01 47778.23 2014-06-17 09:37:34.000 168 21172.50 38.89 42831.00 47778.27 2014-06-17 09:37:35.000 168 21172.53 38.93 42831.00 47778.22 2014-06-17 09:37:36.000 168 21172.52 38.94 42830.96 47778.19 2014-06-17 09:37:37.000 168 21172.53 38.90 42830.92 47778.17 2014-06-17 09:37:38.000 168 21172.53 38.87 42830.92 47778.14 2014-06-17 09:37:39.000 168 21172.56 38.85 42830.90 47778.13 2014-06-17 09:37:40.000 168 21172.55 38.83 42830.93 47778.15 2014-06-17 09:37:41.000 168 21172.55 38.82 42830.90 47778.15 2014-06-17 09:37:42.000 168 21172.57 38.82 42830.89 47778.15 2014-06-17 09:37:43.000 168 21172.58 38.81 42830.89 47778.15 2014-06-17 09:37:44.000 168 21172.58 38.80 42830.88 47778.17 2014-06-17 09:37:45.000 168 21172.57 38.82 42830.85 47778.13 2014-06-17 09:37:46.000 168 21172.58 38.88 42830.83 47778.14 2014-06-17 09:37:47.000 168 21172.55 38.95 42830.78 47778.11 2014-06-17 09:37:48.000 168 21172.54 39.02 42830.72 47778.05 2014-06-17 09:37:49.000 168 21172.52 39.05 42830.67 47777.97 2014-06-17 09:37:50.000 168 21172.51 39.08 42830.60 47777.90 2014-06-17 09:37:51.000 168 21172.50 39.07 42830.60 47777.83 2014-06-17 09:37:52.000 168 21172.47 39.05 42830.53 47777.80 2014-06-17 09:37:53.000 168 21172.50 39.05 42830.53 47777.78 2014-06-17 09:37:54.000 168 21172.50 39.04 42830.50 47777.74 2014-06-17 09:37:55.000 168 21172.49 39.02 42830.49 47777.73 2014-06-17 09:37:56.000 168 21172.49 39.01 42830.46 47777.71 2014-06-17 09:37:57.000 168 21172.45 38.98 42830.44 47777.67 2014-06-17 09:37:58.000 168 21172.47 38.96 42830.42 47777.68 2014-06-17 09:37:59.000 168 21172.47 38.93 42830.42 47777.65 2014-06-17 09:38:00.000 168 21172.49 38.86 42830.44 47777.67 2014-06-17 09:38:01.000 168 21172.47 38.79 42830.46 47777.69 2014-06-17 09:38:02.000 168 21172.50 38.73 42830.49 47777.72 2014-06-17 09:38:03.000 168 21172.53 38.68 42830.53 47777.75 2014-06-17 09:38:04.000 168 21172.51 38.65 42830.53 47777.80 2014-06-17 09:38:05.000 168 21172.52 38.63 42830.54 47777.81 2014-06-17 09:38:06.000 168 21172.53 38.64 42830.57 47777.84 2014-06-17 09:38:07.000 168 21172.56 38.66 42830.57 47777.85 2014-06-17 09:38:08.000 168 21172.61 38.62 42830.60 47777.89 2014-06-17 09:38:09.000 168 21172.65 38.56 42830.62 47777.89 2014-06-17 09:38:10.000 168 21172.68 38.49 42830.67 47777.92 2014-06-17 09:38:11.000 168 21172.75 38.50 42830.67 47777.99 2014-06-17 09:38:12.000 168 21172.80 38.50 42830.65 47778.00 2014-06-17 09:38:13.000 168 21172.82 38.46 42830.67 47778.03 2014-06-17 09:38:14.000 168 21172.80 38.43 42830.65 47778.04 2014-06-17 09:38:15.000 168 21172.77 38.41 42830.64 47778.03 2014-06-17 09:38:16.000 168 21172.75 38.42 42830.68 47778.05 2014-06-17 09:38:17.000 168 21172.78 38.41 42830.69 47778.08 2014-06-17 09:38:18.000 168 21172.80 38.39 42830.68 47778.08 2014-06-17 09:38:19.000 168 21172.79 38.42 42830.68 47778.07 2014-06-17 09:38:20.000 168 21172.77 38.47 42830.65 47778.05 2014-06-17 09:38:21.000 168 21172.77 38.49 42830.65 47778.01 2014-06-17 09:38:22.000 168 21172.77 38.51 42830.61 47778.00 2014-06-17 09:38:23.000 168 21172.76 38.53 42830.58 47777.98 2014-06-17 09:38:24.000 168 21172.75 38.54 42830.58 47777.96 2014-06-17 09:38:25.000 168 21172.73 38.54 42830.56 47777.95 2014-06-17 09:38:26.000 168 21172.72 38.57 42830.56 47777.91 2014-06-17 09:38:27.000 168 21172.67 38.57 42830.53 47777.90 2014-06-17 09:38:28.000 168 21172.63 38.60 42830.50 47777.86 2014-06-17 09:38:29.000 168 21172.62 38.60 42830.50 47777.81 2014-06-17 09:38:30.000 168 21172.65 38.61 42830.43 47777.79 2014-06-17 09:38:31.000 168 21172.64 38.59 42830.46 47777.76 2014-06-17 09:38:32.000 168 21172.65 38.55 42830.43 47777.76 2014-06-17 09:38:33.000 168 21172.68 38.54 42830.43 47777.74 2014-06-17 09:38:34.000 168 21172.68 38.51 42830.38 47777.73 2014-06-17 09:38:35.000 168 21172.68 38.49 42830.38 47777.75 2014-06-17 09:38:36.000 168 21172.69 38.45 42830.40 47777.74 2014-06-17 09:38:37.000 168 21172.70 38.40 42830.40 47777.74 2014-06-17 09:38:38.000 168 21172.73 38.38 42830.40 47777.76 2014-06-17 09:38:39.000 168 21172.75 38.35 42830.39 47777.79 2014-06-17 09:38:40.000 168 21172.75 38.39 42830.35 47777.78 2014-06-17 09:38:41.000 168 21172.73 38.37 42830.39 47777.76 2014-06-17 09:38:42.000 168 21172.71 38.37 42830.39 47777.80 2014-06-17 09:38:43.000 168 21172.71 38.41 42830.35 47777.76 2014-06-17 09:38:44.000 168 21172.68 38.41 42830.35 47777.74 2014-06-17 09:38:45.000 168 21172.70 38.42 42830.35 47777.72 2014-06-17 09:38:46.000 168 21172.70 38.41 42830.38 47777.72 2014-06-17 09:38:47.000 168 21172.72 38.42 42830.36 47777.72 2014-06-17 09:38:48.000 168 21172.72 38.46 42830.33 47777.69 2014-06-17 09:38:49.000 168 21172.69 38.47 42830.32 47777.68 2014-06-17 09:38:50.000 168 21172.70 38.47 42830.28 47777.66 2014-06-17 09:38:51.000 168 21172.68 38.46 42830.26 47777.65 2014-06-17 09:38:52.000 168 21172.64 38.47 42830.28 47777.64 2014-06-17 09:38:53.000 168 21172.63 38.49 42830.25 47777.58 2014-06-17 09:38:54.000 168 21172.59 38.52 42830.19 47777.57 2014-06-17 09:38:55.000 168 21172.59 38.53 42830.18 47777.53 2014-06-17 09:38:56.000 168 21172.54 38.51 42830.15 47777.51 2014-06-17 09:38:57.000 168 21172.55 38.49 42830.11 47777.47 2014-06-17 09:38:58.000 168 21172.61 38.44 42830.12 47777.48 2014-06-17 09:38:59.000 168 21172.61 38.38 42830.17 47777.49 2014-06-17 09:39:00.000 168 21172.63 38.32 42830.19 47777.52 2014-06-17 09:39:01.000 168 21172.67 38.30 42830.24 47777.58 2014-06-17 09:39:02.000 168 21172.68 38.29 42830.25 47777.60 2014-06-17 09:39:03.000 168 21172.73 38.27 42830.24 47777.61 2014-06-17 09:39:04.000 168 21172.75 38.29 42830.25 47777.65 2014-06-17 09:39:05.000 168 21172.78 38.30 42830.28 47777.66 2014-06-17 09:39:06.000 168 21172.82 38.30 42830.25 47777.67 2014-06-17 09:39:07.000 168 21172.85 38.30 42830.21 47777.65 2014-06-17 09:39:08.000 168 21172.89 38.31 42830.18 47777.66 2014-06-17 09:39:09.000 168 21172.90 38.30 42830.18 47777.63 2014-06-17 09:39:10.000 168 21172.90 38.31 42830.15 47777.66 2014-06-17 09:39:11.000 168 21172.89 38.28 42830.18 47777.65 2014-06-17 09:39:12.000 168 21172.87 38.26 42830.17 47777.62 2014-06-17 09:39:13.000 168 21172.88 38.27 42830.18 47777.64 2014-06-17 09:39:14.000 168 21172.89 38.29 42830.17 47777.62 2014-06-17 09:39:15.000 168 21172.88 38.32 42830.11 47777.58 2014-06-17 09:39:16.000 168 21172.87 38.30 42830.08 47777.55 2014-06-17 09:39:17.000 168 21172.82 38.29 42830.07 47777.55 2014-06-17 09:39:18.000 168 21172.86 38.28 42830.07 47777.52 2014-06-17 09:39:19.000 168 21172.87 38.26 42830.04 47777.52 2014-06-17 09:39:20.000 168 21172.86 38.25 42830.03 47777.53 2014-06-17 09:39:21.000 168 21172.85 38.28 42830.00 47777.49 2014-06-17 09:39:22.000 168 21172.83 38.29 42829.99 47777.49 2014-06-17 09:39:23.000 168 21172.82 38.29 42829.96 47777.46 2014-06-17 09:39:24.000 168 21172.82 38.29 42829.96 47777.42 2014-06-17 09:39:25.000 168 21172.83 38.27 42829.96 47777.43 2014-06-17 09:39:26.000 168 21172.84 38.27 42829.96 47777.42 2014-06-17 09:39:27.000 168 21172.86 38.27 42829.96 47777.41 2014-06-17 09:39:28.000 168 21172.85 38.29 42829.96 47777.40 2014-06-17 09:39:29.000 168 21172.87 38.28 42829.96 47777.42 2014-06-17 09:39:30.000 168 21172.88 38.26 42829.94 47777.36 2014-06-17 09:39:31.000 168 21172.84 38.32 42829.92 47777.39 2014-06-17 09:39:32.000 168 21172.85 38.35 42829.89 47777.36 2014-06-17 09:39:33.000 168 21172.81 38.35 42829.85 47777.34 2014-06-17 09:39:34.000 168 21172.82 38.32 42829.85 47777.33 2014-06-17 09:39:35.000 168 21172.79 38.28 42829.86 47777.30 2014-06-17 09:39:36.000 168 21172.78 38.26 42829.85 47777.31 2014-06-17 09:39:37.000 168 21172.79 38.21 42829.89 47777.32 2014-06-17 09:39:38.000 168 21172.77 38.18 42829.93 47777.34 2014-06-17 09:39:39.000 168 21172.78 38.12 42829.99 47777.35 2014-06-17 09:39:40.000 168 21172.77 38.12 42829.99 47777.38 2014-06-17 09:39:41.000 168 21172.80 38.07 42829.99 47777.41 2014-06-17 09:39:42.000 168 21172.82 38.04 42830.00 47777.40 2014-06-17 09:39:43.000 168 21172.83 38.03 42830.00 47777.42 2014-06-17 09:39:44.000 168 21172.83 38.02 42830.00 47777.46 2014-06-17 09:39:45.000 168 21172.85 38.07 42830.00 47777.43 2014-06-17 09:39:46.000 168 21172.87 38.10 42829.96 47777.47 2014-06-17 09:39:47.000 168 21172.83 38.11 42829.92 47777.41 2014-06-17 09:39:48.000 168 21172.78 38.09 42829.86 47777.36 2014-06-17 09:39:49.000 168 21172.75 38.11 42829.85 47777.32 2014-06-17 09:39:50.000 168 21172.74 38.11 42829.83 47777.29 2014-06-17 09:39:51.000 168 21172.78 38.10 42829.83 47777.28 2014-06-17 09:39:52.000 168 21172.79 38.04 42829.82 47777.25 2014-06-17 09:39:53.000 168 21172.76 37.99 42829.83 47777.27 2014-06-17 09:39:54.000 168 21172.73 37.96 42829.82 47777.27 2014-06-17 09:39:55.000 168 21172.75 38.00 42829.86 47777.27 2014-06-17 09:39:56.000 168 21172.74 38.03 42829.82 47777.28 2014-06-17 09:39:57.000 168 21172.76 38.00 42829.81 47777.30 2014-06-17 09:39:58.000 168 21172.80 37.98 42829.76 47777.28 2014-06-17 09:39:59.000 168 21172.79 37.95 42829.75 47777.27 2014-06-17 09:40:00.000 168 21172.78 37.93 42829.78 47777.30 2014-06-17 09:40:01.000 168 21172.80 37.95 42829.79 47777.29 2014-06-17 09:40:02.000 168 21172.79 38.01 42829.78 47777.32 2014-06-17 09:40:03.000 168 21172.81 38.03 42829.78 47777.30 2014-06-17 09:40:04.000 168 21172.84 38.03 42829.78 47777.30 2014-06-17 09:40:05.000 168 21172.86 37.98 42829.75 47777.29 2014-06-17 09:40:06.000 168 21172.89 37.94 42829.78 47777.31 2014-06-17 09:40:07.000 168 21172.91 37.91 42829.82 47777.37 2014-06-17 09:40:08.000 168 21172.92 37.93 42829.85 47777.37 2014-06-17 09:40:09.000 168 21172.94 37.91 42829.83 47777.39 2014-06-17 09:40:10.000 168 21172.97 37.91 42829.83 47777.40 2014-06-17 09:40:11.000 168 21172.99 37.95 42829.81 47777.44 2014-06-17 09:40:12.000 168 21172.99 37.92 42829.78 47777.42 2014-06-17 09:40:13.000 168 21172.96 37.91 42829.82 47777.40 2014-06-17 09:40:14.000 168 21172.96 37.90 42829.81 47777.43 2014-06-17 09:40:15.000 168 21172.98 37.86 42829.82 47777.41 2014-06-17 09:40:16.000 168 21172.99 37.85 42829.82 47777.45 2014-06-17 09:40:17.000 168 21172.98 37.84 42829.88 47777.46 2014-06-17 09:40:18.000 168 21172.99 37.83 42829.89 47777.46 2014-06-17 09:40:19.000 168 21173.02 37.78 42829.89 47777.46 2014-06-17 09:40:20.000 168 21173.01 37.80 42829.85 47777.47 2014-06-17 09:40:21.000 168 21172.97 37.86 42829.85 47777.48 2014-06-17 09:40:22.000 168 21172.97 37.91 42829.82 47777.45 2014-06-17 09:40:23.000 168 21173.01 37.90 42829.79 47777.39 2014-06-17 09:40:24.000 168 21173.01 37.85 42829.76 47777.37 2014-06-17 09:40:25.000 168 21173.05 37.79 42829.78 47777.37 2014-06-17 09:40:26.000 168 21173.06 37.72 42829.81 47777.42 2014-06-17 09:40:27.000 168 21173.11 37.65 42829.83 47777.46 2014-06-17 09:40:28.000 168 21173.12 37.64 42829.88 47777.50 2014-06-17 09:40:29.000 168 21173.09 37.64 42829.89 47777.51 2014-06-17 09:40:30.000 168 21173.09 37.64 42829.89 47777.54 2014-06-17 09:40:31.000 168 21173.12 37.63 42829.93 47777.56 2014-06-17 09:40:32.000 168 21173.12 37.57 42829.93 47777.57 2014-06-17 09:40:33.000 168 21173.09 37.55 42829.94 47777.58 2014-06-17 09:40:34.000 168 21173.10 37.54 42829.99 47777.62 2014-06-17 09:40:35.000 168 21173.15 37.52 42829.99 47777.62 2014-06-17 09:40:36.000 168 21173.20 37.48 42830.00 47777.66 2014-06-17 09:40:37.000 168 21173.25 37.44 42830.00 47777.72 2014-06-17 09:40:38.000 168 21173.26 37.42 42830.03 47777.75 2014-06-17 09:40:39.000 168 21173.27 37.40 42830.04 47777.76 2014-06-17 09:40:40.000 168 21173.26 37.41 42830.04 47777.80 2014-06-17 09:40:41.000 168 21173.24 37.42 42830.04 47777.77 2014-06-17 09:40:42.000 168 21173.26 37.38 42830.07 47777.76 2014-06-17 09:40:43.000 168 21173.24 37.35 42830.03 47777.74 2014-06-17 09:40:44.000 168 21173.19 37.32 42830.06 47777.77 2014-06-17 09:40:45.000 168 21173.18 37.25 42830.10 47777.76 2014-06-17 09:40:46.000 168 21173.16 37.21 42830.07 47777.74 2014-06-17 09:40:47.000 168 21173.18 37.21 42830.08 47777.74 2014-06-17 09:40:48.000 168 21173.19 37.19 42830.10 47777.76 2014-06-17 09:40:49.000 168 21173.17 37.18 42830.07 47777.73 2014-06-17 09:40:50.000 168 21173.18 37.16 42830.07 47777.75 2014-06-17 09:40:51.000 168 21173.19 37.17 42830.03 47777.72 2014-06-17 09:40:52.000 168 21173.17 37.17 42830.03 47777.73 2014-06-17 09:40:53.000 168 21173.18 37.18 42830.01 47777.70 2014-06-17 09:40:54.000 168 21173.18 37.16 42830.01 47777.69 2014-06-17 09:40:55.000 168 21173.16 37.12 42830.00 47777.66 2014-06-17 09:40:56.000 168 21173.17 37.11 42829.96 47777.65 2014-06-17 09:40:57.000 168 21173.15 37.08 42829.96 47777.61 2014-06-17 09:40:58.000 168 21173.13 37.07 42829.93 47777.59 2014-06-17 09:40:59.000 168 21173.11 37.08 42829.89 47777.56 2014-06-17 09:41:00.000 168 21173.12 37.05 42829.86 47777.55 2014-06-17 09:41:01.000 168 21173.11 37.05 42829.86 47777.53 2014-06-17 09:41:02.000 168 21173.13 37.03 42829.85 47777.53 2014-06-17 09:41:03.000 168 21173.16 37.03 42829.82 47777.51 2014-06-17 09:41:04.000 168 21173.15 37.02 42829.82 47777.48 2014-06-17 09:41:05.000 168 21173.18 37.00 42829.78 47777.49 2014-06-17 09:41:06.000 168 21173.18 37.00 42829.78 47777.48 2014-06-17 09:41:07.000 168 21173.17 37.02 42829.74 47777.46 2014-06-17 09:41:08.000 168 21173.16 37.00 42829.71 47777.42 2014-06-17 09:41:09.000 168 21173.18 36.96 42829.69 47777.40 2014-06-17 09:41:10.000 168 21173.18 36.94 42829.68 47777.38 2014-06-17 09:41:11.000 168 21173.18 36.90 42829.68 47777.39 2014-06-17 09:41:12.000 168 21173.18 36.91 42829.71 47777.37 2014-06-17 09:41:13.000 168 21173.14 36.93 42829.69 47777.37 2014-06-17 09:41:14.000 168 21173.17 36.92 42829.67 47777.34 2014-06-17 09:41:15.000 168 21173.15 36.93 42829.67 47777.36 2014-06-17 09:41:16.000 168 21173.15 36.92 42829.60 47777.33 2014-06-17 09:41:17.000 168 21173.14 36.93 42829.62 47777.30 2014-06-17 09:41:18.000 168 21173.13 36.92 42829.58 47777.32 2014-06-17 09:41:19.000 168 21173.14 36.87 42829.56 47777.30 2014-06-17 09:41:20.000 168 21173.10 36.83 42829.58 47777.27 2014-06-17 09:41:21.000 168 21173.10 36.78 42829.62 47777.27 2014-06-17 09:41:22.000 168 21173.08 36.78 42829.62 47777.27 2014-06-17 09:41:23.000 168 21173.06 36.79 42829.58 47777.27 2014-06-17 09:41:24.000 168 21173.08 36.76 42829.58 47777.26 2014-06-17 09:41:25.000 168 21173.07 36.72 42829.60 47777.26 2014-06-17 09:41:26.000 168 21173.05 36.72 42829.56 47777.24 2014-06-17 09:41:27.000 168 21173.05 36.71 42829.57 47777.24 2014-06-17 09:41:28.000 168 21173.08 36.69 42829.56 47777.21 2014-06-17 09:41:29.000 168 21173.07 36.69 42829.56 47777.21 2014-06-17 09:41:30.000 168 21173.05 36.69 42829.53 47777.24 2014-06-17 09:41:31.000 168 21173.07 36.71 42829.56 47777.21 2014-06-17 09:41:32.000 168 21173.09 36.70 42829.53 47777.19 2014-06-17 09:41:33.000 168 21173.09 36.69 42829.53 47777.18 2014-06-17 09:41:34.000 168 21173.13 36.69 42829.53 47777.19 2014-06-17 09:41:35.000 168 21173.14 36.72 42829.50 47777.17 2014-06-17 09:41:36.000 168 21173.13 36.80 42829.46 47777.16 2014-06-17 09:41:37.000 168 21173.14 36.83 42829.39 47777.13 2014-06-17 09:41:38.000 168 21173.18 36.75 42829.35 47777.07 2014-06-17 09:41:39.000 168 21173.19 36.69 42829.35 47777.06 2014-06-17 09:41:40.000 168 21173.19 36.65 42829.39 47777.07 2014-06-17 09:41:41.000 168 21173.20 36.59 42829.36 47777.10 2014-06-17 09:41:42.000 168 21173.22 36.55 42829.38 47777.12 2014-06-17 09:41:43.000 168 21173.23 36.49 42829.39 47777.11 2014-06-17 09:41:44.000 168 21173.25 36.46 42829.39 47777.15 2014-06-17 09:41:45.000 168 21173.25 36.46 42829.42 47777.16 2014-06-17 09:41:46.000 168 21173.30 36.46 42829.42 47777.20 2014-06-17 09:41:47.000 168 21173.35 36.45 42829.43 47777.19 2014-06-17 09:41:48.000 168 21173.35 36.43 42829.39 47777.20 2014-06-17 09:41:49.000 168 21173.36 36.46 42829.39 47777.19 2014-06-17 09:41:50.000 168 21173.38 36.45 42829.39 47777.20 2014-06-17 09:41:51.000 168 21173.33 36.44 42829.35 47777.17 2014-06-17 09:41:52.000 168 21173.32 36.44 42829.32 47777.20 2014-06-17 09:41:53.000 168 21173.35 36.41 42829.35 47777.14 2014-06-17 09:41:54.000 168 21173.35 36.40 42829.35 47777.14 2014-06-17 09:41:55.000 168 21173.35 36.35 42829.35 47777.15 2014-06-17 09:41:56.000 168 21173.31 36.31 42829.35 47777.14 2014-06-17 09:41:57.000 168 21173.30 36.27 42829.39 47777.14 2014-06-17 09:41:58.000 168 21173.29 36.25 42829.43 47777.16 2014-06-17 09:41:59.000 168 21173.29 36.19 42829.43 47777.17 2014-06-17 09:42:00.000 168 21173.20 36.21 42829.43 47777.18 2014-06-17 09:42:01.000 168 21173.19 36.23 42829.43 47777.16 2014-06-17 09:42:02.000 168 21173.19 36.28 42829.40 47777.15 2014-06-17 09:42:03.000 168 21173.22 36.31 42829.39 47777.13 2014-06-17 09:42:04.000 168 21173.19 36.33 42829.36 47777.11 2014-06-17 09:42:05.000 168 21173.20 36.30 42829.36 47777.11 2014-06-17 09:42:06.000 168 21173.22 36.30 42829.33 47777.10 2014-06-17 09:42:07.000 168 21173.20 36.31 42829.35 47777.09 2014-06-17 09:42:08.000 168 21173.20 36.33 42829.35 47777.08 2014-06-17 09:42:09.000 168 21173.23 36.35 42829.32 47777.07 2014-06-17 09:42:10.000 168 21173.27 36.30 42829.29 47777.07 2014-06-17 09:42:11.000 168 21173.39 36.19 42829.28 47777.07 2014-06-17 09:42:12.000 168 21173.53 36.06 42829.39 47777.16 2014-06-17 09:42:13.000 168 21173.62 35.98 42829.47 47777.28 2014-06-17 09:42:14.000 168 21173.68 35.96 42829.51 47777.38 2014-06-17 09:42:15.000 168 21173.73 35.92 42829.54 47777.46 2014-06-17 09:42:16.000 168 21173.79 35.92 42829.57 47777.52 2014-06-17 09:42:17.000 168 21173.79 35.96 42829.58 47777.54 2014-06-17 09:42:18.000 168 21173.78 36.01 42829.57 47777.55 2014-06-17 09:42:19.000 168 21173.78 36.04 42829.53 47777.56 2014-06-17 09:42:20.000 168 21173.79 36.04 42829.58 47777.52 2014-06-17 09:42:21.000 168 21173.83 36.04 42829.56 47777.51 2014-06-17 09:42:22.000 168 21173.85 36.06 42829.53 47777.56 2014-06-17 09:42:23.000 168 21173.85 36.10 42829.53 47777.55 2014-06-17 09:42:24.000 168 21173.84 36.10 42829.53 47777.55 2014-06-17 09:42:25.000 168 21173.86 36.12 42829.51 47777.55 2014-06-17 09:42:26.000 168 21173.88 36.19 42829.46 47777.53 2014-06-17 09:42:27.000 168 21173.88 36.23 42829.44 47777.49 2014-06-17 09:42:28.000 168 21173.86 36.21 42829.44 47777.47 2014-06-17 09:42:29.000 168 21173.87 36.21 42829.43 47777.46 2014-06-17 09:42:30.000 168 21173.90 36.15 42829.43 47777.43 2014-06-17 09:42:31.000 168 21173.93 36.10 42829.44 47777.46 2014-06-17 09:42:32.000 168 21173.96 36.06 42829.44 47777.49 2014-06-17 09:42:33.000 168 21173.96 36.02 42829.46 47777.51 2014-06-17 09:42:34.000 168 21173.96 35.94 42829.50 47777.53 2014-06-17 09:42:35.000 168 21173.96 35.93 42829.53 47777.53 2014-06-17 09:42:36.000 168 21173.99 35.91 42829.56 47777.57 2014-06-17 09:42:37.000 168 21174.03 35.89 42829.53 47777.57 2014-06-17 09:42:38.000 168 21174.12 35.84 42829.53 47777.62 2014-06-17 09:42:39.000 168 21174.31 35.60 42829.60 47777.67 2014-06-17 09:42:40.000 168 21174.48 35.37 42829.75 47777.83 2014-06-17 09:42:41.000 168 21174.62 35.23 42829.88 47778.04 2014-06-17 09:42:42.000 168 21174.69 35.17 42829.97 47778.19 2014-06-17 09:42:43.000 168 21174.79 35.15 42830.07 47778.32 2014-06-17 09:42:44.000 168 21174.83 35.13 42830.14 47778.41 2014-06-17 09:42:45.000 168 21174.85 35.12 42830.14 47778.46 2014-06-17 09:42:46.000 168 21174.85 35.10 42830.17 47778.51 2014-06-17 09:42:47.000 168 21174.77 35.05 42830.18 47778.53 2014-06-17 09:42:48.000 168 21174.57 35.24 42830.21 47778.55 2014-06-17 09:42:49.000 168 21174.38 35.49 42830.14 47778.45 2014-06-17 09:42:50.000 168 21174.25 35.62 42830.01 47778.28 2014-06-17 09:42:51.000 168 21174.20 35.69 42829.89 47778.15 2014-06-17 09:42:52.000 168 21174.17 35.70 42829.82 47777.99 2014-06-17 09:42:53.000 168 21174.12 35.70 42829.72 47777.91 2014-06-17 09:42:54.000 168 21174.10 35.70 42829.67 47777.84 2014-06-17 09:42:55.000 168 21174.11 35.72 42829.62 47777.80 2014-06-17 09:42:56.000 168 21174.16 35.71 42829.58 47777.78 2014-06-17 09:42:57.000 168 21174.15 35.67 42829.54 47777.73 2014-06-17 09:42:58.000 168 21174.14 35.63 42829.54 47777.71 2014-06-17 09:42:59.000 168 21174.10 35.58 42829.53 47777.69 2014-06-17 09:43:00.000 168 21174.08 35.54 42829.54 47777.69 2014-06-17 09:43:01.000 168 21174.07 35.55 42829.53 47777.65 2014-06-17 09:43:02.000 168 21174.06 35.52 42829.50 47777.63 2014-06-17 09:43:03.000 168 21174.01 35.50 42829.50 47777.60 2014-06-17 09:43:04.000 168 21173.98 35.46 42829.49 47777.56 2014-06-17 09:43:05.000 168 21174.01 35.41 42829.50 47777.58 2014-06-17 09:43:06.000 168 21174.02 35.34 42829.56 47777.60 2014-06-17 09:43:07.000 168 21174.00 35.32 42829.57 47777.65 2014-06-17 09:43:08.000 168 21174.00 35.31 42829.60 47777.64 2014-06-17 09:43:09.000 168 21174.02 35.28 42829.60 47777.65 2014-06-17 09:43:10.000 168 21174.00 35.26 42829.64 47777.68 2014-06-17 09:43:11.000 168 21174.02 35.26 42829.58 47777.67 2014-06-17 09:43:12.000 168 21174.03 35.27 42829.60 47777.66 2014-06-17 09:43:13.000 168 21174.03 35.27 42829.58 47777.71 2014-06-17 09:43:14.000 168 21174.00 35.25 42829.62 47777.68 2014-06-17 09:43:15.000 168 21173.95 35.24 42829.61 47777.69 2014-06-17 09:43:16.000 168 21173.97 35.26 42829.61 47777.69 2014-06-17 09:43:17.000 168 21173.97 35.26 42829.61 47777.68 2014-06-17 09:43:18.000 168 21173.99 35.27 42829.62 47777.68 2014-06-17 09:43:19.000 168 21174.00 35.26 42829.60 47777.68 2014-06-17 09:43:20.000 168 21174.00 35.28 42829.57 47777.66 2014-06-17 09:43:21.000 168 21173.98 35.30 42829.53 47777.64 2014-06-17 09:43:22.000 168 21174.03 35.29 42829.51 47777.62 2014-06-17 09:43:23.000 168 21174.04 35.28 42829.50 47777.58 2014-06-17 09:43:24.000 168 21174.01 35.26 42829.51 47777.61 2014-06-17 09:43:25.000 168 21174.02 35.28 42829.53 47777.58 2014-06-17 09:43:26.000 168 21174.06 35.27 42829.56 47777.59 2014-06-17 09:43:27.000 168 21174.08 35.27 42829.53 47777.60 2014-06-17 09:43:28.000 168 21174.05 35.26 42829.57 47777.62 2014-06-17 09:43:29.000 168 21174.05 35.26 42829.58 47777.65 2014-06-17 09:43:30.000 168 21174.08 35.25 42829.57 47777.66 2014-06-17 09:43:31.000 168 21174.08 35.24 42829.58 47777.66 2014-06-17 09:43:32.000 168 21174.07 35.24 42829.61 47777.71 2014-06-17 09:43:33.000 168 21174.07 35.24 42829.57 47777.70 2014-06-17 09:43:34.000 168 21174.04 35.23 42829.56 47777.69 2014-06-17 09:43:35.000 168 21174.04 35.23 42829.62 47777.69 2014-06-17 09:43:36.000 168 21174.05 35.20 42829.64 47777.70 2014-06-17 09:43:37.000 168 21173.99 35.19 42829.65 47777.67 2014-06-17 09:43:38.000 168 21173.94 35.17 42829.62 47777.66 2014-06-17 09:43:39.000 168 21173.90 35.15 42829.61 47777.65 2014-06-17 09:43:40.000 168 21173.84 35.14 42829.61 47777.64 2014-06-17 09:43:41.000 168 21173.77 35.14 42829.62 47777.64 2014-06-17 09:43:42.000 168 21173.78 35.10 42829.64 47777.62 2014-06-17 09:43:43.000 168 21173.71 35.07 42829.64 47777.61 2014-06-17 09:43:44.000 168 21173.70 35.06 42829.68 47777.59 2014-06-17 09:43:45.000 168 21173.69 35.04 42829.68 47777.61 2014-06-17 09:43:46.000 168 21173.66 35.05 42829.65 47777.58 2014-06-17 09:43:47.000 168 21173.65 35.03 42829.67 47777.59 2014-06-17 09:43:48.000 168 21173.64 35.00 42829.68 47777.59 2014-06-17 09:43:49.000 168 21173.63 34.99 42829.67 47777.58 2014-06-17 09:43:50.000 168 21173.63 34.99 42829.65 47777.57 2014-06-17 09:43:51.000 168 21173.66 35.03 42829.61 47777.55 2014-06-17 09:43:52.000 168 21173.64 35.03 42829.57 47777.54 2014-06-17 09:43:53.000 168 21173.66 35.01 42829.53 47777.51 2014-06-17 09:43:54.000 168 21173.63 35.04 42829.53 47777.48 2014-06-17 09:43:55.000 168 21173.59 35.03 42829.51 47777.43 2014-06-17 09:43:56.000 168 21173.59 35.03 42829.47 47777.41 2014-06-17 09:43:57.000 168 21173.56 35.02 42829.46 47777.39 2014-06-17 09:43:58.000 168 21173.54 35.03 42829.46 47777.33 2014-06-17 09:43:59.000 168 21173.52 35.03 42829.47 47777.32 2014-06-17 09:44:00.000 168 21173.45 35.01 42829.43 47777.29 2014-06-17 09:44:01.000 168 21173.42 34.99 42829.43 47777.27 2014-06-17 09:44:02.000 168 21173.42 34.99 42829.43 47777.27 2014-06-17 09:44:03.000 168 21173.43 35.00 42829.43 47777.26 2014-06-17 09:44:04.000 168 21173.44 34.99 42829.39 47777.24 2014-06-17 09:44:05.000 168 21173.46 35.03 42829.42 47777.25 2014-06-17 09:44:06.000 168 21173.51 35.05 42829.39 47777.23 2014-06-17 09:44:07.000 168 21173.52 35.03 42829.36 47777.24 2014-06-17 09:44:08.000 168 21173.53 35.03 42829.40 47777.26 2014-06-17 09:44:09.000 168 21173.51 35.02 42829.39 47777.26 2014-06-17 09:44:10.000 168 21173.52 35.03 42829.40 47777.25 2014-06-17 09:44:11.000 168 21173.50 35.05 42829.43 47777.27 2014-06-17 09:44:12.000 168 21173.47 35.04 42829.43 47777.26 2014-06-17 09:44:13.000 168 21173.46 35.07 42829.42 47777.25 2014-06-17 09:44:14.000 168 21173.47 35.11 42829.40 47777.25 2014-06-17 09:44:15.000 168 21173.47 35.13 42829.43 47777.24 2014-06-17 09:44:16.000 168 21173.47 35.08 42829.38 47777.24 2014-06-17 09:44:17.000 168 21173.45 35.07 42829.35 47777.21 2014-06-17 09:44:18.000 168 21173.45 35.07 42829.32 47777.18 2014-06-17 09:44:19.000 168 21173.45 35.08 42829.26 47777.13 2014-06-17 09:44:20.000 168 21173.45 35.10 42829.22 47777.12 2014-06-17 09:44:21.000 168 21173.52 35.14 42829.21 47777.08 2014-06-17 09:44:22.000 168 21173.52 35.22 42829.17 47777.08 2014-06-17 09:44:23.000 168 21173.50 35.27 42829.11 47777.05 2014-06-17 09:44:24.000 168 21173.44 35.38 42829.06 47777.00 2014-06-17 09:44:25.000 168 21173.35 35.47 42828.96 47776.93 2014-06-17 09:44:26.000 168 21173.36 35.52 42828.89 47776.82 2014-06-17 09:44:27.000 168 21173.32 35.56 42828.85 47776.74 2014-06-17 09:44:28.000 168 21173.29 35.60 42828.83 47776.70 2014-06-17 09:44:29.000 168 21173.28 35.67 42828.75 47776.64 2014-06-17 09:44:30.000 168 21173.25 35.74 42828.69 47776.58 2014-06-17 09:44:31.000 168 21173.24 35.79 42828.64 47776.52 2014-06-17 09:44:32.000 168 21173.25 35.80 42828.57 47776.44 2014-06-17 09:44:33.000 168 21173.26 35.78 42828.56 47776.41 2014-06-17 09:44:34.000 168 21173.23 35.82 42828.53 47776.39 2014-06-17 09:44:35.000 168 21173.22 35.91 42828.47 47776.34 2014-06-17 09:44:36.000 168 21173.21 35.93 42828.40 47776.28 2014-06-17 09:44:37.000 168 21173.21 35.94 42828.32 47776.23 2014-06-17 09:44:38.000 168 21173.21 35.93 42828.31 47776.17 2014-06-17 09:44:39.000 168 21173.21 35.89 42828.28 47776.18 2014-06-17 09:44:40.000 168 21173.19 35.87 42828.32 47776.15 2014-06-17 09:44:41.000 168 21173.20 35.84 42828.32 47776.15 2014-06-17 09:44:42.000 168 21173.24 35.82 42828.29 47776.13 2014-06-17 09:44:43.000 168 21173.22 35.79 42828.28 47776.15 2014-06-17 09:44:44.000 168 21173.22 35.74 42828.28 47776.15 2014-06-17 09:44:45.000 168 21173.24 35.70 42828.33 47776.15 2014-06-17 09:44:46.000 168 21173.23 35.66 42828.32 47776.17 2014-06-17 09:44:47.000 168 21173.27 35.64 42828.40 47776.17 2014-06-17 09:44:48.000 168 21173.25 35.61 42828.38 47776.22 2014-06-17 09:44:49.000 168 21173.21 35.59 42828.39 47776.24 2014-06-17 09:44:50.000 168 21173.24 35.58 42828.42 47776.25 2014-06-17 09:44:51.000 168 21173.24 35.56 42828.46 47776.29 2014-06-17 09:44:52.000 168 21173.24 35.59 42828.43 47776.33 2014-06-17 09:44:53.000 168 21173.27 35.61 42828.46 47776.33 2014-06-17 09:44:54.000 168 21173.27 35.57 42828.43 47776.33 2014-06-17 09:44:55.000 168 21173.35 35.49 42828.46 47776.31 2014-06-17 09:44:56.000 168 21173.39 35.38 42828.51 47776.38 2014-06-17 09:44:57.000 168 21173.41 35.29 42828.61 47776.44 2014-06-17 09:44:58.000 168 21173.44 35.22 42828.67 47776.55 2014-06-17 09:44:59.000 168 21173.48 35.20 42828.74 47776.60 2014-06-17 09:45:00.000 168 21173.44 35.22 42828.75 47776.68 2014-06-17 09:45:01.000 168 21173.40 35.27 42828.76 47776.66 2014-06-17 09:45:02.000 168 21173.43 35.30 42828.75 47776.66 2014-06-17 09:45:03.000 168 21173.36 35.32 42828.75 47776.67 2014-06-17 09:45:04.000 168 21173.30 35.32 42828.69 47776.62 2014-06-17 09:45:05.000 168 21173.23 35.36 42828.62 47776.56 2014-06-17 09:45:06.000 168 21173.22 35.35 42828.60 47776.50 2014-06-17 09:45:07.000 168 21173.18 35.36 42828.58 47776.41 2014-06-17 09:45:08.000 168 21173.16 35.38 42828.53 47776.38 2014-06-17 09:45:09.000 168 21173.16 35.33 42828.51 47776.35 2014-06-17 09:45:10.000 168 21173.17 35.28 42828.51 47776.34 2014-06-17 09:45:11.000 168 21173.18 35.22 42828.50 47776.33 2014-06-17 09:45:12.000 168 21173.23 35.18 42828.51 47776.35 2014-06-17 09:45:13.000 168 21173.24 35.16 42828.53 47776.38 2014-06-17 09:45:14.000 168 21173.23 35.14 42828.57 47776.42 2014-06-17 09:45:15.000 168 21173.26 35.13 42828.60 47776.44 2014-06-17 09:45:16.000 168 21173.25 35.10 42828.62 47776.46 2014-06-17 09:45:17.000 168 21173.19 35.06 42828.67 47776.46 2014-06-17 09:45:18.000 168 21173.21 35.11 42828.72 47776.51 2014-06-17 09:45:19.000 168 21173.23 35.09 42828.74 47776.56 2014-06-17 09:45:20.000 168 21173.27 35.12 42828.79 47776.60 2014-06-17 09:45:21.000 168 21173.31 35.14 42828.81 47776.65 2014-06-17 09:45:22.000 168 21173.35 35.20 42828.82 47776.67 2014-06-17 09:45:23.000 168 21173.38 35.22 42828.82 47776.67 2014-06-17 09:45:24.000 168 21173.39 35.21 42828.83 47776.68 2014-06-17 09:45:25.000 168 21173.36 35.26 42828.82 47776.69 2014-06-17 09:45:26.000 168 21173.36 35.31 42828.78 47776.68 2014-06-17 09:45:27.000 168 21173.38 35.28 42828.78 47776.66 2014-06-17 09:45:28.000 168 21173.38 35.31 42828.76 47776.66 2014-06-17 09:45:29.000 168 21173.35 35.42 42828.76 47776.66 2014-06-17 09:45:30.000 168 21173.34 35.51 42828.68 47776.63 2014-06-17 09:45:31.000 168 21173.34 35.56 42828.60 47776.54 2014-06-17 09:45:32.000 168 21173.34 35.58 42828.54 47776.48 2014-06-17 09:45:33.000 168 21173.30 35.62 42828.50 47776.46 2014-06-17 09:45:34.000 168 21173.29 35.64 42828.46 47776.39 2014-06-17 09:45:35.000 168 21173.35 35.54 42828.47 47776.36 2014-06-17 09:45:36.000 168 21173.40 35.43 42828.53 47776.39 2014-06-17 09:45:37.000 168 21173.41 35.38 42828.58 47776.45 2014-06-17 09:45:38.000 168 21173.40 35.43 42828.61 47776.49 2014-06-17 09:45:39.000 168 21173.41 35.51 42828.60 47776.52 2014-06-17 09:45:40.000 168 21173.41 35.58 42828.54 47776.51 2014-06-17 09:45:41.000 168 21173.43 35.58 42828.50 47776.48 2014-06-17 09:45:42.000 168 21173.41 35.54 42828.51 47776.47 2014-06-17 09:45:43.000 168 21173.41 35.46 42828.53 47776.46 2014-06-17 09:45:44.000 168 21173.41 35.42 42828.56 47776.48 2014-06-17 09:45:45.000 168 21173.44 35.35 42828.58 47776.48 2014-06-17 09:45:46.000 168 21173.45 35.34 42828.60 47776.51 2014-06-17 09:45:47.000 168 21173.45 35.35 42828.57 47776.54 2014-06-17 09:45:48.000 168 21173.44 35.35 42828.61 47776.52 2014-06-17 09:45:49.000 168 21173.45 35.36 42828.62 47776.53 2014-06-17 09:45:50.000 168 21173.49 35.38 42828.60 47776.52 2014-06-17 09:45:51.000 168 21173.52 35.40 42828.60 47776.53 2014-06-17 09:45:52.000 168 21173.55 35.44 42828.56 47776.54 2014-06-17 09:45:53.000 168 21173.53 35.50 42828.56 47776.54 2014-06-17 09:45:54.000 168 21173.53 35.52 42828.51 47776.52 2014-06-17 09:45:55.000 168 21173.55 35.52 42828.50 47776.50 2014-06-17 09:45:56.000 168 21173.55 35.48 42828.50 47776.51 2014-06-17 09:45:57.000 168 21173.56 35.48 42828.53 47776.52 2014-06-17 09:45:58.000 168 21173.55 35.50 42828.53 47776.50 2014-06-17 09:45:59.000 168 21173.54 35.50 42828.49 47776.51 2014-06-17 09:46:00.000 168 21173.52 35.49 42828.49 47776.50 2014-06-17 09:46:01.000 168 21173.50 35.49 42828.49 47776.49 2014-06-17 09:46:02.000 168 21173.48 35.47 42828.47 47776.48 2014-06-17 09:46:03.000 168 21173.49 35.45 42828.49 47776.47 2014-06-17 09:46:04.000 168 21173.49 35.39 42828.51 47776.51 2014-06-17 09:46:05.000 168 21173.49 35.39 42828.50 47776.47 2014-06-17 09:46:06.000 168 21173.50 35.37 42828.53 47776.49 2014-06-17 09:46:07.000 168 21173.51 35.36 42828.56 47776.49 2014-06-17 09:46:08.000 168 21173.53 35.35 42828.58 47776.51 2014-06-17 09:46:09.000 168 21173.52 35.33 42828.57 47776.52 2014-06-17 09:46:10.000 168 21173.51 35.28 42828.60 47776.55 2014-06-17 09:46:11.000 168 21173.53 35.29 42828.62 47776.57 2014-06-17 09:46:12.000 168 21173.57 35.31 42828.60 47776.56 2014-06-17 09:46:13.000 168 21173.59 35.29 42828.58 47776.59 2014-06-17 09:46:14.000 168 21173.57 35.26 42828.60 47776.61 2014-06-17 09:46:15.000 168 21173.57 35.22 42828.58 47776.61 2014-06-17 09:46:16.000 168 21173.59 35.17 42828.61 47776.59 2014-06-17 09:46:17.000 168 21173.56 35.15 42828.61 47776.62 2014-06-17 09:46:18.000 168 21173.57 35.14 42828.64 47776.64 2014-06-17 09:46:19.000 168 21173.53 35.10 42828.67 47776.65 2014-06-17 09:46:20.000 168 21173.54 35.08 42828.68 47776.66 2014-06-17 09:46:21.000 168 21173.52 35.08 42828.71 47776.64 2014-06-17 09:46:22.000 168 21173.50 35.07 42828.72 47776.66 2014-06-17 09:46:23.000 168 21173.51 35.05 42828.72 47776.66 2014-06-17 09:46:24.000 168 21173.51 35.05 42828.68 47776.68 2014-06-17 09:46:25.000 168 21173.52 35.05 42828.71 47776.69 2014-06-17 09:46:26.000 168 21173.50 35.03 42828.74 47776.69 2014-06-17 09:46:27.000 168 21173.51 35.01 42828.71 47776.67 2014-06-17 09:46:28.000 168 21173.53 35.01 42828.71 47776.67 2014-06-17 09:46:29.000 168 21173.52 34.99 42828.69 47776.66 2014-06-17 09:46:30.000 168 21173.52 34.97 42828.69 47776.67 2014-06-17 09:46:31.000 168 21173.49 34.97 42828.69 47776.66 2014-06-17 09:46:32.000 168 21173.46 34.95 42828.68 47776.66 2014-06-17 09:46:33.000 168 21173.46 34.94 42828.67 47776.62 2014-06-17 09:46:34.000 168 21173.42 34.92 42828.62 47776.59 2014-06-17 09:46:35.000 168 21173.40 34.92 42828.64 47776.60 2014-06-17 09:46:36.000 168 21173.41 34.92 42828.61 47776.59 2014-06-17 09:46:37.000 168 21173.41 34.93 42828.62 47776.56 2014-06-17 09:46:38.000 168 21173.41 34.92 42828.62 47776.55 2014-06-17 09:46:39.000 168 21173.39 34.91 42828.58 47776.57 2014-06-17 09:46:40.000 168 21173.42 34.91 42828.56 47776.54 2014-06-17 09:46:41.000 168 21173.41 34.91 42828.57 47776.55 2014-06-17 09:46:42.000 168 21173.39 34.90 42828.58 47776.54 2014-06-17 09:46:43.000 168 21173.39 34.87 42828.61 47776.54 2014-06-17 09:46:44.000 168 21173.40 34.87 42828.62 47776.57 2014-06-17 09:46:45.000 168 21173.36 34.85 42828.62 47776.54 2014-06-17 09:46:46.000 168 21173.34 34.85 42828.62 47776.56 2014-06-17 09:46:47.000 168 21173.35 34.86 42828.62 47776.55 2014-06-17 09:46:48.000 168 21173.34 34.84 42828.64 47776.54 2014-06-17 09:46:49.000 168 21173.32 34.84 42828.64 47776.52 2014-06-17 09:46:50.000 168 21173.30 34.86 42828.62 47776.54 2014-06-17 09:46:51.000 168 21173.27 34.86 42828.61 47776.51 2014-06-17 09:46:52.000 168 21173.20 34.90 42828.54 47776.49 2014-06-17 09:46:53.000 168 21173.18 34.93 42828.54 47776.45 2014-06-17 09:46:54.000 168 21173.18 34.92 42828.54 47776.43 2014-06-17 09:46:55.000 168 21173.19 34.93 42828.50 47776.39 2014-06-17 09:46:56.000 168 21173.22 34.87 42828.50 47776.40 2014-06-17 09:46:57.000 168 21173.21 34.83 42828.50 47776.36 2014-06-17 09:46:58.000 168 21173.18 34.80 42828.53 47776.35 2014-06-17 09:46:59.000 168 21173.16 34.78 42828.53 47776.35 2014-06-17 09:47:00.000 168 21173.15 34.79 42828.51 47776.37 2014-06-17 09:47:01.000 168 21173.12 34.77 42828.56 47776.37 2014-06-17 09:47:02.000 168 21173.14 34.74 42828.57 47776.38 2014-06-17 09:47:03.000 168 21173.14 34.72 42828.58 47776.39 2014-06-17 09:47:04.000 168 21173.13 34.71 42828.57 47776.37 2014-06-17 09:47:05.000 168 21173.11 34.71 42828.56 47776.38 2014-06-17 09:47:06.000 168 21173.12 34.68 42828.57 47776.39 2014-06-17 09:47:07.000 168 21173.15 34.69 42828.58 47776.40 2014-06-17 09:47:08.000 168 21173.17 34.75 42828.53 47776.39 2014-06-17 09:47:09.000 168 21173.16 34.79 42828.50 47776.38 2014-06-17 09:47:10.000 168 21173.13 34.75 42828.50 47776.35 2014-06-17 09:47:11.000 168 21173.13 34.73 42828.46 47776.35 2014-06-17 09:47:12.000 168 21173.13 34.74 42828.42 47776.28 2014-06-17 09:47:13.000 168 21173.14 34.74 42828.40 47776.26 2014-06-17 09:47:14.000 168 21173.15 34.70 42828.39 47776.22 2014-06-17 09:47:15.000 168 21173.14 34.65 42828.38 47776.24 2014-06-17 09:47:16.000 168 21173.16 34.60 42828.42 47776.21 2014-06-17 09:47:17.000 168 21173.15 34.56 42828.42 47776.21 2014-06-17 09:47:18.000 168 21173.10 34.55 42828.40 47776.21 2014-06-17 09:47:19.000 168 21173.05 34.60 42828.33 47776.18 2014-06-17 09:47:20.000 168 21173.03 34.64 42828.28 47776.14 2014-06-17 09:47:21.000 168 21173.01 34.71 42828.21 47776.06 2014-06-17 09:47:22.000 168 21173.00 34.73 42828.17 47776.03 2014-06-17 09:47:23.000 168 21172.99 34.72 42828.10 47775.94 2014-06-17 09:47:24.000 168 21173.00 34.71 42828.07 47775.91 2014-06-17 09:47:25.000 168 21173.00 34.68 42828.04 47775.87 2014-06-17 09:47:26.000 168 21172.98 34.68 42828.03 47775.86 2014-06-17 09:47:27.000 168 21172.97 34.71 42828.01 47775.85 2014-06-17 09:47:28.000 168 21172.97 34.73 42827.99 47775.83 2014-06-17 09:47:29.000 168 21172.99 34.70 42827.96 47775.80 2014-06-17 09:47:30.000 168 21173.01 34.67 42828.00 47775.80 2014-06-17 09:47:31.000 168 21173.04 34.64 42828.00 47775.82 2014-06-17 09:47:32.000 168 21173.06 34.62 42828.03 47775.85 2014-06-17 09:47:33.000 168 21173.01 34.61 42828.01 47775.86 2014-06-17 09:47:34.000 168 21173.01 34.63 42828.00 47775.85 2014-06-17 09:47:35.000 168 21173.02 34.62 42828.03 47775.87 2014-06-17 09:47:36.000 168 21173.05 34.62 42828.01 47775.87 2014-06-17 09:47:37.000 168 21173.04 34.59 42828.00 47775.90 2014-06-17 09:47:38.000 168 21173.03 34.61 42828.03 47775.90 2014-06-17 09:47:39.000 168 21173.04 34.60 42828.04 47775.90 2014-06-17 09:47:40.000 168 21173.00 34.64 42828.06 47775.90 2014-06-17 09:47:41.000 168 21173.02 34.64 42828.07 47775.89 2014-06-17 09:47:42.000 168 21173.00 34.63 42828.07 47775.89 2014-06-17 09:47:43.000 168 21172.98 34.63 42828.08 47775.88 2014-06-17 09:47:44.000 168 21172.99 34.62 42828.07 47775.91 2014-06-17 09:47:45.000 168 21173.01 34.65 42828.07 47775.90 2014-06-17 09:47:46.000 168 21173.04 34.70 42828.07 47775.90 2014-06-17 09:47:47.000 168 21173.03 34.70 42828.04 47775.90 2014-06-17 09:47:48.000 168 21173.04 34.66 42828.07 47775.86 2014-06-17 09:47:49.000 168 21173.05 34.65 42828.07 47775.89 2014-06-17 09:47:50.000 168 21173.04 34.63 42828.08 47775.87 2014-06-17 09:47:51.000 168 21173.01 34.62 42828.07 47775.90 2014-06-17 09:47:52.000 168 21173.01 34.61 42828.07 47775.90 2014-06-17 09:47:53.000 168 21172.97 34.59 42828.10 47775.90 2014-06-17 09:47:54.000 168 21172.98 34.58 42828.11 47775.90 2014-06-17 09:47:55.000 168 21172.98 34.63 42828.14 47775.92 2014-06-17 09:47:56.000 168 21173.00 34.70 42828.14 47775.92 2014-06-17 09:47:57.000 168 21173.02 34.72 42828.14 47775.93 2014-06-17 09:47:58.000 168 21173.06 34.71 42828.06 47775.92 2014-06-17 09:47:59.000 168 21173.07 34.68 42828.07 47775.91 2014-06-17 09:48:00.000 168 21173.08 34.65 42828.06 47775.92 2014-06-17 09:48:01.000 168 21173.11 34.65 42828.04 47775.88 2014-06-17 09:48:02.000 168 21173.09 34.64 42828.04 47775.92 2014-06-17 09:48:03.000 168 21173.08 34.61 42828.06 47775.92 2014-06-17 09:48:04.000 168 21173.09 34.60 42828.07 47775.90 2014-06-17 09:48:05.000 168 21173.07 34.60 42828.07 47775.92 2014-06-17 09:48:06.000 168 21173.09 34.61 42828.07 47775.90 2014-06-17 09:48:07.000 168 21173.06 34.61 42828.10 47775.92 2014-06-17 09:48:08.000 168 21173.06 34.58 42828.11 47775.94 2014-06-17 09:48:09.000 168 21173.08 34.57 42828.10 47775.92 2014-06-17 09:48:10.000 168 21173.05 34.59 42828.07 47775.92 2014-06-17 09:48:11.000 168 21173.01 34.59 42828.07 47775.91 2014-06-17 09:48:12.000 168 21173.00 34.60 42828.07 47775.89 2014-06-17 09:48:13.000 168 21172.99 34.60 42828.07 47775.89 2014-06-17 09:48:14.000 168 21173.02 34.60 42828.08 47775.87 2014-06-17 09:48:15.000 168 21173.04 34.61 42828.06 47775.86 2014-06-17 09:48:16.000 168 21173.05 34.60 42828.04 47775.84 2014-06-17 09:48:17.000 168 21173.06 34.58 42828.03 47775.86 2014-06-17 09:48:18.000 168 21173.07 34.58 42828.00 47775.87 2014-06-17 09:48:19.000 168 21173.06 34.57 42827.99 47775.83 2014-06-17 09:48:20.000 168 21173.06 34.58 42827.99 47775.84 2014-06-17 09:48:21.000 168 21173.05 34.56 42827.96 47775.84 2014-06-17 09:48:22.000 168 21173.06 34.57 42827.96 47775.83 2014-06-17 09:48:23.000 168 21173.08 34.57 42827.96 47775.81 2014-06-17 09:48:24.000 168 21173.11 34.56 42827.97 47775.82 2014-06-17 09:48:25.000 168 21173.16 34.55 42827.96 47775.84 2014-06-17 09:48:26.000 168 21173.16 34.53 42828.00 47775.85 2014-06-17 09:48:27.000 168 21173.17 34.54 42828.00 47775.85 2014-06-17 09:48:28.000 168 21173.17 34.55 42827.96 47775.85 2014-06-17 09:48:29.000 168 21173.15 34.55 42827.94 47775.86 2014-06-17 09:48:30.000 168 21173.17 34.54 42827.96 47775.85 2014-06-17 09:48:31.000 168 21173.19 34.56 42827.93 47775.85 2014-06-17 09:48:32.000 168 21173.19 34.54 42827.94 47775.84 2014-06-17 09:48:33.000 168 21173.17 34.55 42827.94 47775.84 2014-06-17 09:48:34.000 168 21173.20 34.53 42827.97 47775.86 2014-06-17 09:48:35.000 168 21173.23 34.57 42827.96 47775.85 2014-06-17 09:48:36.000 168 21173.22 34.57 42827.94 47775.85 2014-06-17 09:48:37.000 168 21173.21 34.57 42827.93 47775.84 2014-06-17 09:48:38.000 168 21173.23 34.57 42827.89 47775.84 2014-06-17 09:48:39.000 168 21173.20 34.57 42827.92 47775.83 2014-06-17 09:48:40.000 168 21173.22 34.55 42827.90 47775.82 2014-06-17 09:48:41.000 168 21173.23 34.56 42827.89 47775.82 2014-06-17 09:48:42.000 168 21173.22 34.56 42827.89 47775.84 2014-06-17 09:48:43.000 168 21173.24 34.57 42827.89 47775.81 2014-06-17 09:48:44.000 168 21173.25 34.58 42827.89 47775.84 2014-06-17 09:48:45.000 168 21173.29 34.60 42827.89 47775.84 2014-06-17 09:48:46.000 168 21173.30 34.61 42827.86 47775.84 2014-06-17 09:48:47.000 168 21173.29 34.63 42827.89 47775.85 2014-06-17 09:48:48.000 168 21173.33 34.64 42827.83 47775.83 2014-06-17 09:48:49.000 168 21173.34 34.70 42827.82 47775.82 2014-06-17 09:48:50.000 168 21173.36 34.76 42827.81 47775.82 2014-06-17 09:48:51.000 168 21173.36 34.81 42827.79 47775.80 2014-06-17 09:48:52.000 168 21173.35 34.83 42827.71 47775.76 2014-06-17 09:48:53.000 168 21173.37 34.82 42827.72 47775.73 2014-06-17 09:48:54.000 168 21173.42 34.79 42827.75 47775.76 2014-06-17 09:48:55.000 168 21173.40 34.80 42827.72 47775.73 2014-06-17 09:48:56.000 168 21173.38 34.79 42827.74 47775.75 2014-06-17 09:48:57.000 168 21173.38 34.78 42827.74 47775.77 2014-06-17 09:48:58.000 168 21173.41 34.76 42827.75 47775.78 2014-06-17 09:48:59.000 168 21173.42 34.77 42827.75 47775.78 2014-06-17 09:49:00.000 168 21173.46 34.76 42827.76 47775.81 2014-06-17 09:49:01.000 168 21173.49 34.79 42827.78 47775.79 2014-06-17 09:49:02.000 168 21173.51 34.83 42827.74 47775.83 2014-06-17 09:49:03.000 168 21173.53 34.88 42827.71 47775.80 2014-06-17 09:49:04.000 168 21173.55 34.90 42827.69 47775.81 2014-06-17 09:49:05.000 168 21173.60 34.84 42827.68 47775.79 2014-06-17 09:49:06.000 168 21173.63 34.79 42827.72 47775.80 2014-06-17 09:49:07.000 168 21173.64 34.79 42827.72 47775.83 2014-06-17 09:49:08.000 168 21173.62 34.83 42827.72 47775.81 2014-06-17 09:49:09.000 168 21173.61 34.86 42827.75 47775.85 2014-06-17 09:49:10.000 168 21173.61 34.87 42827.72 47775.82 2014-06-17 09:49:11.000 168 21173.59 34.89 42827.69 47775.82 2014-06-17 09:49:12.000 168 21173.61 34.87 42827.71 47775.82 2014-06-17 09:49:13.000 168 21173.59 34.88 42827.72 47775.81 2014-06-17 09:49:14.000 168 21173.58 34.88 42827.71 47775.80 2014-06-17 09:49:15.000 168 21173.56 34.90 42827.71 47775.81 2014-06-17 09:49:16.000 168 21173.57 34.92 42827.75 47775.84 2014-06-17 09:49:17.000 168 21173.58 34.93 42827.72 47775.81 2014-06-17 09:49:18.000 168 21173.56 34.94 42827.72 47775.82 2014-06-17 09:49:19.000 168 21173.55 34.93 42827.78 47775.84 2014-06-17 09:49:20.000 168 21173.51 34.96 42827.78 47775.85 2014-06-17 09:49:21.000 168 21173.50 34.97 42827.79 47775.87 2014-06-17 09:49:22.000 168 21173.49 34.97 42827.81 47775.87 2014-06-17 09:49:23.000 168 21173.49 34.98 42827.78 47775.86 2014-06-17 09:49:24.000 168 21173.47 35.00 42827.79 47775.88 2014-06-17 09:49:25.000 168 21173.46 35.02 42827.79 47775.83 2014-06-17 09:49:26.000 168 21173.46 35.02 42827.79 47775.84 2014-06-17 09:49:27.000 168 21173.46 35.05 42827.78 47775.85 2014-06-17 09:49:28.000 168 21173.51 35.03 42827.79 47775.84 2014-06-17 09:49:29.000 168 21173.51 35.03 42827.76 47775.83 2014-06-17 09:49:30.000 168 21173.57 35.04 42827.75 47775.82 2014-06-17 09:49:31.000 168 21173.59 35.02 42827.76 47775.82 2014-06-17 09:49:32.000 168 21173.59 35.00 42827.75 47775.85 2014-06-17 09:49:33.000 168 21173.60 34.99 42827.72 47775.87 2014-06-17 09:49:34.000 168 21173.67 34.97 42827.71 47775.85 2014-06-17 09:49:35.000 168 21173.68 34.93 42827.71 47775.87 2014-06-17 09:49:36.000 168 21173.70 34.92 42827.75 47775.89 2014-06-17 09:49:37.000 168 21173.71 34.90 42827.72 47775.88 2014-06-17 09:49:38.000 168 21173.73 34.83 42827.72 47775.88 2014-06-17 09:49:39.000 168 21173.75 34.77 42827.74 47775.88 2014-06-17 09:49:40.000 168 21173.78 34.70 42827.78 47775.88 2014-06-17 09:49:41.000 168 21173.77 34.68 42827.76 47775.92 2014-06-17 09:49:42.000 168 21173.79 34.65 42827.75 47775.94 2014-06-17 09:49:43.000 168 21173.80 34.63 42827.75 47775.92 2014-06-17 09:49:44.000 168 21173.78 34.58 42827.75 47775.94 2014-06-17 09:49:45.000 168 21173.77 34.54 42827.75 47775.95 2014-06-17 09:49:46.000 168 21173.75 34.49 42827.75 47775.93 2014-06-17 09:49:47.000 168 21173.73 34.48 42827.74 47775.96 2014-06-17 09:49:48.000 168 21173.75 34.46 42827.74 47775.95 2014-06-17 09:49:49.000 168 21173.71 34.45 42827.74 47775.95 2014-06-17 09:49:50.000 168 21173.71 34.48 42827.71 47775.95 2014-06-17 09:49:51.000 168 21173.73 34.48 42827.69 47775.94 2014-06-17 09:49:52.000 168 21173.77 34.45 42827.71 47775.94 2014-06-17 09:49:53.000 168 21173.79 34.45 42827.74 47775.92 2014-06-17 09:49:54.000 168 21173.79 34.46 42827.71 47775.90 2014-06-17 09:49:55.000 168 21173.79 34.46 42827.71 47775.91 2014-06-17 09:49:56.000 168 21173.79 34.48 42827.65 47775.87 2014-06-17 09:49:57.000 168 21173.81 34.49 42827.62 47775.86 2014-06-17 09:49:58.000 168 21173.85 34.52 42827.60 47775.86 2014-06-17 09:49:59.000 168 21173.82 34.54 42827.58 47775.82 2014-06-17 09:50:00.000 168 21173.84 34.52 42827.57 47775.82 2014-06-17 09:50:01.000 168 21173.84 34.52 42827.53 47775.80 2014-06-17 09:50:02.000 168 21173.84 34.50 42827.54 47775.80 2014-06-17 09:50:03.000 168 21173.82 34.43 42827.57 47775.78 2014-06-17 09:50:04.000 168 21173.83 34.45 42827.62 47775.82 2014-06-17 09:50:05.000 168 21173.81 34.47 42827.60 47775.84 2014-06-17 09:50:06.000 168 21173.81 34.51 42827.58 47775.84 2014-06-17 09:50:07.000 168 21173.80 34.54 42827.56 47775.81 2014-06-17 09:50:08.000 168 21173.79 34.51 42827.56 47775.78 2014-06-17 09:50:09.000 168 21173.84 34.52 42827.57 47775.77 2014-06-17 09:50:10.000 168 21173.85 34.54 42827.57 47775.78 2014-06-17 09:50:11.000 168 21173.86 34.54 42827.56 47775.75 2014-06-17 09:50:12.000 168 21173.86 34.57 42827.53 47775.77 2014-06-17 09:50:13.000 168 21173.85 34.64 42827.44 47775.74 2014-06-17 09:50:14.000 168 21173.81 34.76 42827.36 47775.74 2014-06-17 09:50:15.000 168 21173.78 34.79 42827.28 47775.64 2014-06-17 09:50:16.000 168 21173.81 34.76 42827.28 47775.58 2014-06-17 09:50:17.000 168 21173.83 34.74 42827.32 47775.53 2014-06-17 09:50:18.000 168 21173.82 34.72 42827.28 47775.52 2014-06-17 09:50:19.000 168 21173.79 34.71 42827.26 47775.49 2014-06-17 09:50:20.000 168 21173.83 34.71 42827.26 47775.48 2014-06-17 09:50:21.000 168 21173.81 34.73 42827.21 47775.46 2014-06-17 09:50:22.000 168 21173.84 34.71 42827.19 47775.45 2014-06-17 09:50:23.000 168 21173.86 34.73 42827.19 47775.47 2014-06-17 09:50:24.000 168 21173.87 34.77 42827.18 47775.43 2014-06-17 09:50:25.000 168 21173.89 34.87 42827.12 47775.37 2014-06-17 09:50:26.000 168 21173.90 34.92 42827.06 47775.35 2014-06-17 09:50:27.000 168 21173.92 34.91 42826.97 47775.32 2014-06-17 09:50:28.000 168 21173.91 34.91 42826.93 47775.27 2014-06-17 09:50:29.000 168 21173.91 34.88 42826.93 47775.22 2014-06-17 09:50:30.000 168 21173.97 34.92 42826.96 47775.25 2014-06-17 09:50:31.000 168 21174.02 34.91 42826.92 47775.23 2014-06-17 09:50:32.000 168 21174.01 34.86 42826.90 47775.23 2014-06-17 09:50:33.000 168 21174.01 34.82 42826.89 47775.23 2014-06-17 09:50:34.000 168 21174.04 34.77 42826.92 47775.23 2014-06-17 09:50:35.000 168 21174.04 34.75 42826.93 47775.27 2014-06-17 09:50:36.000 168 21174.05 34.75 42826.96 47775.31 2014-06-17 09:50:37.000 168 21174.09 34.70 42827.00 47775.31 2014-06-17 09:50:38.000 168 21174.07 34.70 42827.00 47775.34 2014-06-17 09:50:39.000 168 21174.04 34.69 42827.03 47775.35 2014-06-17 09:50:40.000 168 21174.06 34.68 42827.06 47775.38 2014-06-17 09:50:41.000 168 21174.04 34.66 42827.07 47775.36 2014-06-17 09:50:42.000 168 21174.03 34.66 42827.10 47775.41 2014-06-17 09:50:43.000 168 21174.05 34.64 42827.10 47775.40 2014-06-17 09:50:44.000 168 21174.06 34.63 42827.11 47775.41 2014-06-17 09:50:45.000 168 21174.03 34.64 42827.12 47775.40 2014-06-17 09:50:46.000 168 21174.01 34.63 42827.11 47775.39 2014-06-17 09:50:47.000 168 21174.01 34.63 42827.10 47775.39 2014-06-17 09:50:48.000 168 21173.99 34.63 42827.10 47775.39 2014-06-17 09:50:49.000 168 21173.97 34.65 42827.07 47775.39 2014-06-17 09:50:50.000 168 21173.97 34.63 42827.10 47775.39 2014-06-17 09:50:51.000 168 21173.98 34.65 42827.07 47775.38 2014-06-17 09:50:52.000 168 21173.97 34.64 42827.06 47775.38 2014-06-17 09:50:53.000 168 21174.02 34.64 42827.07 47775.37 2014-06-17 09:50:54.000 168 21174.02 34.64 42827.07 47775.36 2014-06-17 09:50:55.000 168 21174.04 34.60 42827.07 47775.36 2014-06-17 09:50:56.000 168 21174.07 34.53 42827.07 47775.36 2014-06-17 09:50:57.000 168 21174.12 34.45 42827.11 47775.41 2014-06-17 09:50:58.000 168 21174.12 34.38 42827.18 47775.46 2014-06-17 09:50:59.000 168 21174.16 34.29 42827.26 47775.53 2014-06-17 09:51:00.000 168 21174.16 34.28 42827.28 47775.59 2014-06-17 09:51:01.000 168 21174.16 34.26 42827.32 47775.61 2014-06-17 09:51:02.000 168 21174.15 34.23 42827.32 47775.64 2014-06-17 09:51:03.000 168 21174.18 34.26 42827.31 47775.66 2014-06-17 09:51:04.000 168 21174.21 34.24 42827.32 47775.68 2014-06-17 09:51:05.000 168 21174.20 34.24 42827.32 47775.68 2014-06-17 09:51:06.000 168 21174.17 34.23 42827.35 47775.70 2014-06-17 09:51:07.000 168 21174.17 34.20 42827.35 47775.67 2014-06-17 09:51:08.000 168 21174.21 34.12 42827.36 47775.68 2014-06-17 09:51:09.000 168 21174.21 34.09 42827.35 47775.68 2014-06-17 09:51:10.000 168 21174.24 34.08 42827.38 47775.70 2014-06-17 09:51:11.000 168 21174.25 34.07 42827.40 47775.72 2014-06-17 09:51:12.000 168 21174.26 34.06 42827.39 47775.73 2014-06-17 09:51:13.000 168 21174.26 34.07 42827.40 47775.75 2014-06-17 09:51:14.000 168 21174.24 34.05 42827.39 47775.74 2014-06-17 09:51:15.000 168 21174.21 34.05 42827.39 47775.76 2014-06-17 09:51:16.000 168 21174.19 34.02 42827.42 47775.77 2014-06-17 09:51:17.000 168 21174.18 34.02 42827.42 47775.75 2014-06-17 09:51:18.000 168 21174.17 34.04 42827.43 47775.75 2014-06-17 09:51:19.000 168 21174.20 34.06 42827.40 47775.77 2014-06-17 09:51:20.000 168 21174.20 34.09 42827.39 47775.74 2014-06-17 09:51:21.000 168 21174.19 34.12 42827.38 47775.70 2014-06-17 09:51:22.000 168 21174.14 34.13 42827.35 47775.71 2014-06-17 09:51:23.000 168 21174.16 34.15 42827.33 47775.66 2014-06-17 09:51:24.000 168 21174.13 34.16 42827.32 47775.64 2014-06-17 09:51:25.000 168 21174.14 34.16 42827.31 47775.64 2014-06-17 09:51:26.000 168 21174.12 34.15 42827.28 47775.58 2014-06-17 09:51:27.000 168 21174.11 34.13 42827.26 47775.58 2014-06-17 09:51:28.000 168 21174.10 34.12 42827.25 47775.55 2014-06-17 09:51:29.000 168 21174.10 34.11 42827.25 47775.56 2014-06-17 09:51:30.000 168 21174.14 34.12 42827.21 47775.56 2014-06-17 09:51:31.000 168 21174.13 34.13 42827.24 47775.55 2014-06-17 09:51:32.000 168 21174.15 34.10 42827.25 47775.54 2014-06-17 09:51:33.000 168 21174.13 34.10 42827.26 47775.54 2014-06-17 09:51:34.000 168 21174.14 34.11 42827.26 47775.54 2014-06-17 09:51:35.000 168 21174.13 34.13 42827.25 47775.53 2014-06-17 09:51:36.000 168 21174.11 34.08 42827.21 47775.53 2014-06-17 09:51:37.000 168 21174.12 34.09 42827.25 47775.54 2014-06-17 09:51:38.000 168 21174.10 34.10 42827.25 47775.52 2014-06-17 09:51:39.000 168 21174.11 34.12 42827.24 47775.53 2014-06-17 09:51:40.000 168 21174.11 34.11 42827.21 47775.49 2014-06-17 09:51:41.000 168 21174.09 34.09 42827.17 47775.48 2014-06-17 09:51:42.000 168 21174.09 34.08 42827.21 47775.50 2014-06-17 09:51:43.000 168 21174.08 34.09 42827.17 47775.50 2014-06-17 09:51:44.000 168 21174.08 34.10 42827.21 47775.51 2014-06-17 09:51:45.000 168 21174.09 34.09 42827.18 47775.48 2014-06-17 09:51:46.000 168 21174.07 34.12 42827.21 47775.49 2014-06-17 09:51:47.000 168 21174.05 34.14 42827.19 47775.48 2014-06-17 09:51:48.000 168 21174.05 34.14 42827.18 47775.49 2014-06-17 09:51:49.000 168 21174.05 34.10 42827.18 47775.46 2014-06-17 09:51:50.000 168 21174.09 34.09 42827.18 47775.44 2014-06-17 09:51:51.000 168 21174.12 34.09 42827.19 47775.49 2014-06-17 09:51:52.000 168 21174.14 34.13 42827.17 47775.48 2014-06-17 09:51:53.000 168 21174.11 34.13 42827.15 47775.46 2014-06-17 09:51:54.000 168 21174.15 34.11 42827.18 47775.49 2014-06-17 09:51:55.000 168 21174.18 34.08 42827.18 47775.48 2014-06-17 09:51:56.000 168 21174.16 34.06 42827.18 47775.50 2014-06-17 09:51:57.000 168 21174.16 34.02 42827.19 47775.50 2014-06-17 09:51:58.000 168 21174.15 34.01 42827.19 47775.52 2014-06-17 09:51:59.000 168 21174.16 34.03 42827.24 47775.54 2014-06-17 09:52:00.000 168 21174.18 34.04 42827.28 47775.55 2014-06-17 09:52:01.000 168 21174.18 34.02 42827.24 47775.56 2014-06-17 09:52:02.000 168 21174.19 34.00 42827.26 47775.55 2014-06-17 09:52:03.000 168 21174.21 33.99 42827.29 47775.58 2014-06-17 09:52:04.000 168 21174.24 33.96 42827.25 47775.62 2014-06-17 09:52:05.000 168 21174.27 33.93 42827.31 47775.62 2014-06-17 09:52:06.000 168 21174.28 33.95 42827.32 47775.64 2014-06-17 09:52:07.000 168 21174.27 33.96 42827.28 47775.65 2014-06-17 09:52:08.000 168 21174.30 33.97 42827.25 47775.66 2014-06-17 09:52:09.000 168 21174.26 33.96 42827.26 47775.64 2014-06-17 09:52:10.000 168 21174.23 33.95 42827.29 47775.65 2014-06-17 09:52:11.000 168 21174.23 33.95 42827.25 47775.65 2014-06-17 09:52:12.000 168 21174.26 33.91 42827.28 47775.65 2014-06-17 09:52:13.000 168 21174.23 33.92 42827.26 47775.64 2014-06-17 09:52:14.000 168 21174.24 33.91 42827.26 47775.65 2014-06-17 09:52:15.000 168 21174.21 33.91 42827.28 47775.62 2014-06-17 09:52:16.000 168 21174.25 33.93 42827.25 47775.64 2014-06-17 09:52:17.000 168 21174.27 33.92 42827.22 47775.62 2014-06-17 09:52:18.000 168 21174.31 33.89 42827.24 47775.64 2014-06-17 09:52:19.000 168 21174.34 33.91 42827.25 47775.64 2014-06-17 09:52:20.000 168 21174.32 33.96 42827.25 47775.63 2014-06-17 09:52:21.000 168 21174.39 33.97 42827.21 47775.65 2014-06-17 09:52:22.000 168 21174.39 33.99 42827.18 47775.62 2014-06-17 09:52:23.000 168 21174.42 33.99 42827.18 47775.62 2014-06-17 09:52:24.000 168 21174.42 33.99 42827.19 47775.60 2014-06-17 09:52:25.000 168 21174.45 34.00 42827.12 47775.62 2014-06-17 09:52:26.000 168 21174.46 34.00 42827.12 47775.61 2014-06-17 09:52:27.000 168 21174.46 34.01 42827.14 47775.58 2014-06-17 09:52:28.000 168 21174.45 34.01 42827.08 47775.55 2014-06-17 09:52:29.000 168 21174.44 33.95 42827.10 47775.57 2014-06-17 09:52:30.000 168 21174.46 33.95 42827.06 47775.52 2014-06-17 09:52:31.000 168 21174.44 33.96 42827.06 47775.51 2014-06-17 09:52:32.000 168 21174.41 33.95 42827.03 47775.49 2014-06-17 09:52:33.000 168 21174.40 33.99 42827.00 47775.47 2014-06-17 09:52:34.000 168 21174.43 33.97 42827.00 47775.49 2014-06-17 09:52:35.000 168 21174.46 33.97 42827.03 47775.48 2014-06-17 09:52:36.000 168 21174.47 33.95 42827.01 47775.50 2014-06-17 09:52:37.000 168 21174.48 33.93 42827.03 47775.51 2014-06-17 09:52:38.000 168 21174.48 33.92 42827.03 47775.54 2014-06-17 09:52:39.000 168 21174.49 33.94 42827.00 47775.52 2014-06-17 09:52:40.000 168 21174.48 33.97 42827.00 47775.55 2014-06-17 09:52:41.000 168 21174.48 34.02 42826.97 47775.51 2014-06-17 09:52:42.000 168 21174.46 34.00 42826.93 47775.47 2014-06-17 09:52:43.000 168 21174.45 33.99 42826.89 47775.43 2014-06-17 09:52:44.000 168 21174.41 33.95 42826.90 47775.41 2014-06-17 09:52:45.000 168 21174.42 33.94 42826.89 47775.38 2014-06-17 09:52:46.000 168 21174.41 33.94 42826.88 47775.38 2014-06-17 09:52:47.000 168 21174.39 33.93 42826.85 47775.36 2014-06-17 09:52:48.000 168 21174.39 33.90 42826.85 47775.33 2014-06-17 09:52:49.000 168 21174.39 33.85 42826.83 47775.34 2014-06-17 09:52:50.000 168 21174.42 33.79 42826.85 47775.31 2014-06-17 09:52:51.000 168 21174.40 33.75 42826.85 47775.36 2014-06-17 09:52:52.000 168 21174.42 33.69 42826.86 47775.34 2014-06-17 09:52:53.000 168 21174.41 33.65 42826.88 47775.36 2014-06-17 09:52:54.000 168 21174.38 33.62 42826.93 47775.36 2014-06-17 09:52:55.000 168 21174.40 33.58 42826.93 47775.37 2014-06-17 09:52:56.000 168 21174.40 33.60 42826.92 47775.36 2014-06-17 09:52:57.000 168 21174.36 33.59 42826.88 47775.39 2014-06-17 09:52:58.000 168 21174.37 33.59 42826.88 47775.35 2014-06-17 09:52:59.000 168 21174.39 33.60 42826.88 47775.37 2014-06-17 09:53:00.000 168 21174.38 33.60 42826.88 47775.34 2014-06-17 09:53:01.000 168 21174.36 33.60 42826.83 47775.36 2014-06-17 09:53:02.000 168 21174.37 33.60 42826.85 47775.33 2014-06-17 09:53:03.000 168 21174.35 33.60 42826.88 47775.32 2014-06-17 09:53:04.000 168 21174.31 33.56 42826.86 47775.32 2014-06-17 09:53:05.000 168 21174.33 33.53 42826.88 47775.33 2014-06-17 09:53:06.000 168 21174.29 33.55 42826.93 47775.34 2014-06-17 09:53:07.000 168 21174.29 33.52 42826.92 47775.32 2014-06-17 09:53:08.000 168 21174.29 33.50 42826.88 47775.31 2014-06-17 09:53:09.000 168 21174.30 33.52 42826.89 47775.34 2014-06-17 09:53:10.000 168 21174.28 33.54 42826.89 47775.32 2014-06-17 09:53:11.000 168 21174.30 33.57 42826.86 47775.29 2014-06-17 09:53:12.000 168 21174.27 33.62 42826.86 47775.30 2014-06-17 09:53:13.000 168 21174.25 33.64 42826.86 47775.27 2014-06-17 09:53:14.000 168 21174.27 33.71 42826.82 47775.26 2014-06-17 09:53:15.000 168 21174.27 33.72 42826.76 47775.22 2014-06-17 09:53:16.000 168 21174.28 33.71 42826.75 47775.18 2014-06-17 09:53:17.000 168 21174.28 33.71 42826.71 47775.17 2014-06-17 09:53:18.000 168 21174.29 33.68 42826.69 47775.16 2014-06-17 09:53:19.000 168 21174.31 33.64 42826.69 47775.15 2014-06-17 09:53:20.000 168 21174.30 33.62 42826.71 47775.16 2014-06-17 09:53:21.000 168 21174.29 33.61 42826.75 47775.17 2014-06-17 09:53:22.000 168 21174.31 33.62 42826.72 47775.18 2014-06-17 09:53:23.000 168 21174.34 33.55 42826.75 47775.18 2014-06-17 09:53:24.000 168 21174.36 33.51 42826.75 47775.18 2014-06-17 09:53:25.000 168 21174.42 33.49 42826.74 47775.21 2014-06-17 09:53:26.000 168 21174.50 33.42 42826.75 47775.23 2014-06-17 09:53:27.000 168 21174.52 33.32 42826.75 47775.26 2014-06-17 09:53:28.000 168 21174.55 33.28 42826.81 47775.31 2014-06-17 09:53:29.000 168 21174.59 33.24 42826.83 47775.34 2014-06-17 09:53:30.000 168 21174.62 33.21 42826.86 47775.39 2014-06-17 09:53:31.000 168 21174.66 33.18 42826.93 47775.43 2014-06-17 09:53:32.000 168 21174.71 33.19 42826.93 47775.48 2014-06-17 09:53:33.000 168 21174.74 33.20 42826.96 47775.48 2014-06-17 09:53:34.000 168 21174.75 33.20 42826.96 47775.49 2014-06-17 09:53:35.000 168 21174.76 33.23 42826.94 47775.50 2014-06-17 09:53:36.000 168 21174.75 33.21 42826.90 47775.50 2014-06-17 09:53:37.000 168 21174.74 33.18 42826.90 47775.51 2014-06-17 09:53:38.000 168 21174.73 33.16 42826.93 47775.49 2014-06-17 09:53:39.000 168 21174.68 33.16 42826.92 47775.51 2014-06-17 09:53:40.000 168 21174.66 33.16 42826.89 47775.46 2014-06-17 09:53:41.000 168 21174.66 33.12 42826.89 47775.47 2014-06-17 09:53:42.000 168 21174.65 33.07 42826.90 47775.48 2014-06-17 09:53:43.000 168 21174.63 33.06 42826.89 47775.49 2014-06-17 09:53:44.000 168 21174.63 33.05 42826.86 47775.46 2014-06-17 09:53:45.000 168 21174.64 33.03 42826.88 47775.46 2014-06-17 09:53:46.000 168 21174.62 33.05 42826.86 47775.48 2014-06-17 09:53:47.000 168 21174.61 33.07 42826.88 47775.47 2014-06-17 09:53:48.000 168 21174.61 33.09 42826.86 47775.48 2014-06-17 09:53:49.000 168 21174.62 33.09 42826.89 47775.48 2014-06-17 09:53:50.000 168 21174.62 33.08 42826.85 47775.44 2014-06-17 09:53:51.000 168 21174.61 33.06 42826.82 47775.46 2014-06-17 09:53:52.000 168 21174.62 33.03 42826.83 47775.44 2014-06-17 09:53:53.000 168 21174.62 33.05 42826.82 47775.44 2014-06-17 09:53:54.000 168 21174.63 33.03 42826.82 47775.42 2014-06-17 09:53:55.000 168 21174.65 33.02 42826.78 47775.40 2014-06-17 09:53:56.000 168 21174.63 33.10 42826.76 47775.40 2014-06-17 09:53:57.000 168 21174.63 33.12 42826.69 47775.39 2014-06-17 09:53:58.000 168 21174.65 33.11 42826.71 47775.34 2014-06-17 09:53:59.000 168 21174.65 33.10 42826.68 47775.36 2014-06-17 09:54:00.000 168 21174.64 33.10 42826.67 47775.33 2014-06-17 09:54:01.000 168 21174.62 33.11 42826.67 47775.29 2014-06-17 09:54:02.000 168 21174.59 33.11 42826.68 47775.30 2014-06-17 09:54:03.000 168 21174.58 33.08 42826.67 47775.26 2014-06-17 09:54:04.000 168 21174.55 33.02 42826.65 47775.25 2014-06-17 09:54:05.000 168 21174.58 33.02 42826.68 47775.25 2014-06-17 09:54:06.000 168 21174.58 33.03 42826.64 47775.24 2014-06-17 09:54:07.000 168 21174.59 33.09 42826.61 47775.27 2014-06-17 09:54:08.000 168 21174.64 33.09 42826.62 47775.24 2014-06-17 09:54:09.000 168 21174.65 33.10 42826.60 47775.26 2014-06-17 09:54:10.000 168 21174.66 33.09 42826.60 47775.22 2014-06-17 09:54:11.000 168 21174.69 33.05 42826.61 47775.23 2014-06-17 09:54:12.000 168 21174.71 33.06 42826.58 47775.24 2014-06-17 09:54:13.000 168 21174.72 33.04 42826.57 47775.23 2014-06-17 09:54:14.000 168 21174.76 32.97 42826.57 47775.23 2014-06-17 09:54:15.000 168 21174.77 32.96 42826.54 47775.21 2014-06-17 09:54:16.000 168 21174.75 32.97 42826.56 47775.25 2014-06-17 09:54:17.000 168 21174.75 32.93 42826.57 47775.24 2014-06-17 09:54:18.000 168 21174.77 32.90 42826.54 47775.25 2014-06-17 09:54:19.000 168 21174.80 32.86 42826.56 47775.27 2014-06-17 09:54:20.000 168 21174.79 32.85 42826.54 47775.26 2014-06-17 09:54:21.000 168 21174.79 32.85 42826.54 47775.27 2014-06-17 09:54:22.000 168 21174.81 32.81 42826.57 47775.26 2014-06-17 09:54:23.000 168 21174.80 32.79 42826.51 47775.28 2014-06-17 09:54:24.000 168 21174.82 32.81 42826.53 47775.26 2014-06-17 09:54:25.000 168 21174.83 32.80 42826.56 47775.26 2014-06-17 09:54:26.000 168 21174.79 32.77 42826.53 47775.26 2014-06-17 09:54:27.000 168 21174.78 32.72 42826.53 47775.26 2014-06-17 09:54:28.000 168 21174.81 32.66 42826.56 47775.23 2014-06-17 09:54:29.000 168 21174.83 32.63 42826.57 47775.28 2014-06-17 09:54:30.000 168 21174.81 32.61 42826.57 47775.27 2014-06-17 09:54:31.000 168 21174.84 32.57 42826.58 47775.29 2014-06-17 09:54:32.000 168 21174.85 32.55 42826.54 47775.29 2014-06-17 09:54:33.000 168 21174.86 32.50 42826.56 47775.31 2014-06-17 09:54:34.000 168 21174.86 32.48 42826.60 47775.31 2014-06-17 09:54:35.000 168 21174.85 32.46 42826.60 47775.32 2014-06-17 09:54:36.000 168 21174.83 32.45 42826.57 47775.35 2014-06-17 09:54:37.000 168 21174.83 32.44 42826.61 47775.32 2014-06-17 09:54:38.000 168 21174.79 32.43 42826.60 47775.32 2014-06-17 09:54:39.000 168 21174.77 32.45 42826.61 47775.32 2014-06-17 09:54:40.000 168 21174.74 32.44 42826.58 47775.32 2014-06-17 09:54:41.000 168 21174.79 32.39 42826.60 47775.31 2014-06-17 09:54:42.000 168 21174.81 32.38 42826.57 47775.29 2014-06-17 09:54:43.000 168 21174.78 32.35 42826.58 47775.31 2014-06-17 09:54:44.000 168 21174.79 32.36 42826.56 47775.29 2014-06-17 09:54:45.000 168 21174.83 32.35 42826.54 47775.32 2014-06-17 09:54:46.000 168 21174.80 32.34 42826.57 47775.30 2014-06-17 09:54:47.000 168 21174.81 32.31 42826.50 47775.31 2014-06-17 09:54:48.000 168 21174.83 32.27 42826.53 47775.27 2014-06-17 09:54:49.000 168 21174.81 32.27 42826.53 47775.29 2014-06-17 09:54:50.000 168 21174.80 32.27 42826.53 47775.31 2014-06-17 09:54:51.000 168 21174.81 32.26 42826.53 47775.29 2014-06-17 09:54:52.000 168 21174.81 32.26 42826.53 47775.29 2014-06-17 09:54:53.000 168 21174.80 32.26 42826.51 47775.28 2014-06-17 09:54:54.000 168 21174.78 32.22 42826.49 47775.27 2014-06-17 09:54:55.000 168 21174.78 32.18 42826.50 47775.27 2014-06-17 09:54:56.000 168 21174.75 32.15 42826.54 47775.29 2014-06-17 09:54:57.000 168 21174.76 32.14 42826.54 47775.26 2014-06-17 09:54:58.000 168 21174.73 32.12 42826.57 47775.28 2014-06-17 09:54:59.000 168 21174.72 32.12 42826.61 47775.27 2014-06-17 09:55:00.000 168 21174.75 32.14 42826.60 47775.31 2014-06-17 09:55:01.000 168 21174.76 32.15 42826.57 47775.31 2014-06-17 09:55:02.000 168 21174.80 32.18 42826.56 47775.31 2014-06-17 09:55:03.000 168 21174.78 32.15 42826.53 47775.25 2014-06-17 09:55:04.000 168 21174.76 32.13 42826.53 47775.28 2014-06-17 09:55:05.000 168 21174.75 32.11 42826.50 47775.26 2014-06-17 09:55:06.000 168 21174.73 32.09 42826.51 47775.23 2014-06-17 09:55:07.000 168 21174.73 32.08 42826.56 47775.22 2014-06-17 09:55:08.000 168 21174.75 32.08 42826.56 47775.23 2014-06-17 09:55:09.000 168 21174.75 32.07 42826.53 47775.25 2014-06-17 09:55:10.000 168 21174.78 32.10 42826.51 47775.23 2014-06-17 09:55:11.000 168 21174.80 32.12 42826.47 47775.26 2014-06-17 09:55:12.000 168 21174.85 32.09 42826.46 47775.23 2014-06-17 09:55:13.000 168 21174.84 32.10 42826.46 47775.24 2014-06-17 09:55:14.000 168 21174.85 32.09 42826.46 47775.22 2014-06-17 09:55:15.000 168 21174.88 32.06 42826.43 47775.23 2014-06-17 09:55:16.000 168 21174.87 32.05 42826.44 47775.21 2014-06-17 09:55:17.000 168 21174.85 32.02 42826.46 47775.18 2014-06-17 09:55:18.000 168 21174.83 32.00 42826.42 47775.17 2014-06-17 09:55:19.000 168 21174.80 31.99 42826.38 47775.15 2014-06-17 09:55:20.000 168 21174.76 31.96 42826.39 47775.12 2014-06-17 09:55:21.000 168 21174.75 31.92 42826.38 47775.13 2014-06-17 09:55:22.000 168 21174.72 31.88 42826.39 47775.10 2014-06-17 09:55:23.000 168 21174.73 31.85 42826.39 47775.10 2014-06-17 09:55:24.000 168 21174.72 31.83 42826.40 47775.12 2014-06-17 09:55:25.000 168 21174.74 31.83 42826.42 47775.13 2014-06-17 09:55:26.000 168 21174.73 31.85 42826.43 47775.13 2014-06-17 09:55:27.000 168 21174.73 31.83 42826.42 47775.12 2014-06-17 09:55:28.000 168 21174.75 31.82 42826.42 47775.12 2014-06-17 09:55:29.000 168 21174.78 31.86 42826.39 47775.13 2014-06-17 09:55:30.000 168 21174.77 31.85 42826.39 47775.13 2014-06-17 09:55:31.000 168 21174.79 31.85 42826.39 47775.11 2014-06-17 09:55:32.000 168 21174.78 31.84 42826.36 47775.12 2014-06-17 09:55:33.000 168 21174.81 31.83 42826.32 47775.13 2014-06-17 09:55:34.000 168 21174.83 31.82 42826.36 47775.14 2014-06-17 09:55:35.000 168 21174.83 31.85 42826.38 47775.13 2014-06-17 09:55:36.000 168 21174.81 31.81 42826.39 47775.14 2014-06-17 09:55:37.000 168 21174.76 31.79 42826.35 47775.14 2014-06-17 09:55:38.000 168 21174.70 31.80 42826.35 47775.09 2014-06-17 09:55:39.000 168 21174.65 31.81 42826.38 47775.07 2014-06-17 09:55:40.000 168 21174.65 31.81 42826.39 47775.07 2014-06-17 09:55:41.000 168 21174.62 31.82 42826.38 47775.04 2014-06-17 09:55:42.000 168 21174.63 31.81 42826.32 47775.02 2014-06-17 09:55:43.000 168 21174.60 31.80 42826.32 47775.01 2014-06-17 09:55:44.000 168 21174.60 31.80 42826.31 47774.96 2014-06-17 09:55:45.000 168 21174.59 31.82 42826.26 47774.99 2014-06-17 09:55:46.000 168 21174.57 31.82 42826.25 47774.95 2014-06-17 09:55:47.000 168 21174.57 31.81 42826.25 47774.96 2014-06-17 09:55:48.000 168 21174.52 31.87 42826.24 47774.93 2014-06-17 09:55:49.000 168 21174.48 31.91 42826.19 47774.89 2014-06-17 09:55:50.000 168 21174.49 31.94 42826.17 47774.84 2014-06-17 09:55:51.000 168 21174.46 31.94 42826.10 47774.81 2014-06-17 09:55:52.000 168 21174.47 31.93 42826.11 47774.73 2014-06-17 09:55:53.000 168 21174.46 31.89 42826.10 47774.74 2014-06-17 09:55:54.000 168 21174.47 31.90 42826.07 47774.73 2014-06-17 09:55:55.000 168 21174.43 31.93 42826.07 47774.71 2014-06-17 09:55:56.000 168 21174.37 31.94 42826.03 47774.68 2014-06-17 09:55:57.000 168 21174.33 31.93 42826.00 47774.65 2014-06-17 09:55:58.000 168 21174.31 31.96 42825.97 47774.59 2014-06-17 09:55:59.000 168 21174.28 31.95 42825.96 47774.56 2014-06-17 09:56:00.000 168 21174.25 31.93 42825.93 47774.53 2014-06-17 09:56:01.000 168 21174.25 31.94 42825.92 47774.51 2014-06-17 09:56:02.000 168 21174.25 31.94 42825.92 47774.48 2014-06-17 09:56:03.000 168 21174.25 31.94 42825.89 47774.46 2014-06-17 09:56:04.000 168 21174.23 31.94 42825.89 47774.44 2014-06-17 09:56:05.000 168 21174.21 31.96 42825.88 47774.47 2014-06-17 09:56:06.000 168 21174.19 31.98 42825.86 47774.42 2014-06-17 09:56:07.000 168 21174.20 31.99 42825.86 47774.41 2014-06-17 09:56:08.000 168 21174.22 31.98 42825.85 47774.41 2014-06-17 09:56:09.000 168 21174.22 31.96 42825.82 47774.38 2014-06-17 09:56:10.000 168 21174.22 31.96 42825.79 47774.37 2014-06-17 09:56:11.000 168 21174.25 31.97 42825.82 47774.37 2014-06-17 09:56:12.000 168 21174.26 31.94 42825.82 47774.41 2014-06-17 09:56:13.000 168 21174.29 31.89 42825.82 47774.41 2014-06-17 09:56:14.000 168 21174.31 31.91 42825.82 47774.41 2014-06-17 09:56:15.000 168 21174.34 31.95 42825.82 47774.46 2014-06-17 09:56:16.000 168 21174.36 31.97 42825.82 47774.46 2014-06-17 09:56:17.000 168 21174.39 31.97 42825.81 47774.45 2014-06-17 09:56:18.000 168 21174.41 31.93 42825.78 47774.44 2014-06-17 09:56:19.000 168 21174.38 31.96 42825.78 47774.42 2014-06-17 09:56:20.000 168 21174.36 31.96 42825.81 47774.44 2014-06-17 09:56:21.000 168 21174.36 31.95 42825.85 47774.45 2014-06-17 09:56:22.000 168 21174.34 31.92 42825.83 47774.42 2014-06-17 09:56:23.000 168 21174.35 31.94 42825.85 47774.45 2014-06-17 09:56:24.000 168 21174.36 31.91 42825.83 47774.46 2014-06-17 09:56:25.000 168 21174.37 31.89 42825.85 47774.47 2014-06-17 09:56:26.000 168 21174.35 31.89 42825.85 47774.49 2014-06-17 09:56:27.000 168 21174.36 31.90 42825.86 47774.48 2014-06-17 09:56:28.000 168 21174.37 31.90 42825.85 47774.49 2014-06-17 09:56:29.000 168 21174.34 31.89 42825.89 47774.49 2014-06-17 09:56:30.000 168 21174.36 31.88 42825.89 47774.49 2014-06-17 09:56:31.000 168 21174.35 31.85 42825.93 47774.54 2014-06-17 09:56:32.000 168 21174.35 31.89 42825.94 47774.53 2014-06-17 09:56:33.000 168 21174.31 31.95 42825.93 47774.52 2014-06-17 09:56:34.000 168 21174.29 31.99 42825.93 47774.52 2014-06-17 09:56:35.000 168 21174.31 32.01 42825.89 47774.48 2014-06-17 09:56:36.000 168 21174.33 31.99 42825.89 47774.46 2014-06-17 09:56:37.000 168 21174.33 31.99 42825.88 47774.47 2014-06-17 09:56:38.000 168 21174.30 31.97 42825.89 47774.46 2014-06-17 09:56:39.000 168 21174.27 31.93 42825.90 47774.47 2014-06-17 09:56:40.000 168 21174.29 31.88 42825.93 47774.46 2014-06-17 09:56:41.000 168 21174.31 31.86 42825.97 47774.48 2014-06-17 09:56:42.000 168 21174.35 31.85 42825.94 47774.51 2014-06-17 09:56:43.000 168 21174.41 31.86 42825.93 47774.53 2014-06-17 09:56:44.000 168 21174.44 31.87 42825.96 47774.60 2014-06-17 09:56:45.000 168 21174.45 31.86 42825.92 47774.58 2014-06-17 09:56:46.000 168 21174.50 31.85 42825.94 47774.58 2014-06-17 09:56:47.000 168 21174.50 31.84 42825.94 47774.59 2014-06-17 09:56:48.000 168 21174.49 31.83 42825.96 47774.57 2014-06-17 09:56:49.000 168 21174.48 31.81 42825.97 47774.56 2014-06-17 09:56:50.000 168 21174.49 31.78 42825.94 47774.59 2014-06-17 09:56:51.000 168 21174.45 31.79 42825.94 47774.58 2014-06-17 09:56:52.000 168 21174.47 31.78 42825.93 47774.58 2014-06-17 09:56:53.000 168 21174.52 31.79 42825.94 47774.59 2014-06-17 09:56:54.000 168 21174.55 31.84 42825.94 47774.60 2014-06-17 09:56:55.000 168 21174.60 31.86 42825.89 47774.59 2014-06-17 09:56:56.000 168 21174.63 31.86 42825.89 47774.61 2014-06-17 09:56:57.000 168 21174.67 31.85 42825.89 47774.60 2014-06-17 09:56:58.000 168 21174.63 31.88 42825.85 47774.59 2014-06-17 09:56:59.000 168 21174.54 31.98 42825.85 47774.56 2014-06-17 09:57:00.000 168 21174.53 32.05 42825.78 47774.51 2014-06-17 09:57:01.000 168 21174.53 32.05 42825.74 47774.42 2014-06-17 09:57:02.000 168 21174.51 32.00 42825.67 47774.37 2014-06-17 09:57:03.000 168 21174.49 31.98 42825.67 47774.37 2014-06-17 09:57:04.000 168 21174.50 31.98 42825.64 47774.34 2014-06-17 09:57:05.000 168 21174.49 31.97 42825.62 47774.31 2014-06-17 09:57:06.000 168 21174.47 31.98 42825.58 47774.28 2014-06-17 09:57:07.000 168 21174.44 31.99 42825.61 47774.29 2014-06-17 09:57:08.000 168 21174.42 32.06 42825.56 47774.27 2014-06-17 09:57:09.000 168 21174.39 32.11 42825.50 47774.21 2014-06-17 09:57:10.000 168 21174.35 32.15 42825.49 47774.16 2014-06-17 09:57:11.000 168 21174.31 32.14 42825.43 47774.11 2014-06-17 09:57:12.000 168 21174.33 32.15 42825.43 47774.08 2014-06-17 09:57:13.000 168 21174.31 32.14 42825.39 47774.03 2014-06-17 09:57:14.000 168 21174.27 32.13 42825.40 47774.00 2014-06-17 09:57:15.000 168 21174.24 32.12 42825.38 47774.00 2014-06-17 09:57:16.000 168 21174.24 32.10 42825.35 47773.98 2014-06-17 09:57:17.000 168 21174.23 32.11 42825.36 47773.97 2014-06-17 09:57:18.000 168 21174.23 32.11 42825.33 47773.94 2014-06-17 09:57:19.000 168 21174.22 32.08 42825.33 47773.96 2014-06-17 09:57:20.000 168 21174.22 32.06 42825.35 47773.93 2014-06-17 09:57:21.000 168 21174.20 32.05 42825.35 47773.92 2014-06-17 09:57:22.000 168 21174.18 32.03 42825.36 47773.94 2014-06-17 09:57:23.000 168 21174.17 32.03 42825.35 47773.95 2014-06-17 09:57:24.000 168 21174.17 32.04 42825.38 47773.96 2014-06-17 09:57:25.000 168 21174.14 32.07 42825.39 47773.94 2014-06-17 09:57:26.000 168 21174.15 32.09 42825.39 47773.92 2014-06-17 09:57:27.000 168 21174.14 32.11 42825.36 47773.92 2014-06-17 09:57:28.000 168 21174.14 32.08 42825.35 47773.93 2014-06-17 09:57:29.000 168 21174.16 32.01 42825.35 47773.89 2014-06-17 09:57:30.000 168 21174.21 31.95 42825.39 47773.94 2014-06-17 09:57:31.000 168 21174.18 31.90 42825.43 47773.97 2014-06-17 09:57:32.000 168 21174.23 31.88 42825.43 47774.00 2014-06-17 09:57:33.000 168 21174.23 31.91 42825.43 47774.02 2014-06-17 09:57:34.000 168 21174.24 31.93 42825.39 47774.05 2014-06-17 09:57:35.000 168 21174.25 31.94 42825.40 47774.03 2014-06-17 09:57:36.000 168 21174.26 31.94 42825.40 47774.03 2014-06-17 09:57:37.000 168 21174.28 31.95 42825.43 47774.04 2014-06-17 09:57:38.000 168 21174.34 31.99 42825.43 47774.04 2014-06-17 09:57:39.000 168 21174.38 32.04 42825.36 47774.06 2014-06-17 09:57:40.000 168 21174.40 32.03 42825.35 47774.06 2014-06-17 09:57:41.000 168 21174.44 32.00 42825.35 47774.04 2014-06-17 09:57:42.000 168 21174.45 31.99 42825.32 47774.03 2014-06-17 09:57:43.000 168 21174.44 31.98 42825.32 47774.04 2014-06-17 09:57:44.000 168 21174.47 31.94 42825.32 47774.04 2014-06-17 09:57:45.000 168 21174.46 31.94 42825.38 47774.08 2014-06-17 09:57:46.000 168 21174.49 31.90 42825.38 47774.07 2014-06-17 09:57:47.000 168 21174.51 31.91 42825.38 47774.10 2014-06-17 09:57:48.000 168 21174.52 31.93 42825.40 47774.11 2014-06-17 09:57:49.000 168 21174.52 31.93 42825.39 47774.12 2014-06-17 09:57:50.000 168 21174.57 31.94 42825.38 47774.13 2014-06-17 09:57:51.000 168 21174.59 31.95 42825.35 47774.15 2014-06-17 09:57:52.000 168 21174.61 31.93 42825.35 47774.15 2014-06-17 09:57:53.000 168 21174.63 31.95 42825.39 47774.14 2014-06-17 09:57:54.000 168 21174.63 31.95 42825.40 47774.16 2014-06-17 09:57:55.000 168 21174.62 31.95 42825.43 47774.18 2014-06-17 09:57:56.000 168 21174.63 31.94 42825.42 47774.19 2014-06-17 09:57:57.000 168 21174.60 31.92 42825.40 47774.18 2014-06-17 09:57:58.000 168 21174.59 31.88 42825.43 47774.18 2014-06-17 09:57:59.000 168 21174.60 31.90 42825.46 47774.22 2014-06-17 09:58:00.000 168 21174.60 31.92 42825.47 47774.21 2014-06-17 09:58:01.000 168 21174.59 31.94 42825.49 47774.23 2014-06-17 09:58:02.000 168 21174.65 31.93 42825.50 47774.23 2014-06-17 09:58:03.000 168 21174.69 31.85 42825.47 47774.27 2014-06-17 09:58:04.000 168 21174.69 31.84 42825.50 47774.29 2014-06-17 09:58:05.000 168 21174.71 31.88 42825.50 47774.31 2014-06-17 09:58:06.000 168 21174.72 31.92 42825.50 47774.34 2014-06-17 09:58:07.000 168 21174.73 31.97 42825.49 47774.31 2014-06-17 09:58:08.000 168 21174.74 31.97 42825.47 47774.28 2014-06-17 09:58:09.000 168 21174.75 31.97 42825.42 47774.28 2014-06-17 09:58:10.000 168 21174.77 31.97 42825.39 47774.25 2014-06-17 09:58:11.000 168 21174.81 31.95 42825.35 47774.29 2014-06-17 09:58:12.000 168 21174.80 31.93 42825.33 47774.28 2014-06-17 09:58:13.000 168 21174.81 31.91 42825.35 47774.24 2014-06-17 09:58:14.000 168 21174.82 31.90 42825.33 47774.24 2014-06-17 09:58:15.000 168 21174.84 31.87 42825.32 47774.24 2014-06-17 09:58:16.000 168 21174.88 31.84 42825.35 47774.28 2014-06-17 09:58:17.000 168 21174.91 31.79 42825.38 47774.29 2014-06-17 09:58:18.000 168 21174.95 31.69 42825.39 47774.31 2014-06-17 09:58:19.000 168 21174.97 31.61 42825.42 47774.36 2014-06-17 09:58:20.000 168 21174.96 31.61 42825.46 47774.40 2014-06-17 09:58:21.000 168 21174.98 31.60 42825.50 47774.43 2014-06-17 09:58:22.000 168 21175.01 31.60 42825.50 47774.44 2014-06-17 09:58:23.000 168 21175.02 31.59 42825.49 47774.43 2014-06-17 09:58:24.000 168 21175.01 31.56 42825.46 47774.43 2014-06-17 09:58:25.000 168 21175.02 31.51 42825.46 47774.42 2014-06-17 09:58:26.000 168 21175.00 31.45 42825.50 47774.44 2014-06-17 09:58:27.000 168 21175.00 31.41 42825.53 47774.45 2014-06-17 09:58:28.000 168 21174.99 31.39 42825.53 47774.46 2014-06-17 09:58:29.000 168 21174.98 31.39 42825.57 47774.49 2014-06-17 09:58:30.000 168 21174.96 31.36 42825.60 47774.49 2014-06-17 09:58:31.000 168 21174.98 31.35 42825.58 47774.49 2014-06-17 09:58:32.000 168 21174.97 31.34 42825.60 47774.49 2014-06-17 09:58:33.000 168 21174.99 31.32 42825.57 47774.51 2014-06-17 09:58:34.000 168 21174.98 31.32 42825.57 47774.50 2014-06-17 09:58:35.000 168 21174.99 31.33 42825.53 47774.49 2014-06-17 09:58:36.000 168 21175.00 31.31 42825.53 47774.51 2014-06-17 09:58:37.000 168 21174.96 31.29 42825.54 47774.48 2014-06-17 09:58:38.000 168 21174.95 31.26 42825.53 47774.47 2014-06-17 09:58:39.000 168 21174.94 31.24 42825.57 47774.47 2014-06-17 09:58:40.000 168 21174.93 31.19 42825.57 47774.47 2014-06-17 09:58:41.000 168 21174.90 31.18 42825.57 47774.48 2014-06-17 09:58:42.000 168 21174.87 31.17 42825.54 47774.46 2014-06-17 09:58:43.000 168 21174.84 31.17 42825.56 47774.44 2014-06-17 09:58:44.000 168 21174.82 31.14 42825.57 47774.45 2014-06-17 09:58:45.000 168 21174.76 31.12 42825.54 47774.42 2014-06-17 09:58:46.000 168 21174.74 31.11 42825.54 47774.41 2014-06-17 09:58:47.000 168 21174.72 31.09 42825.58 47774.39 2014-06-17 09:58:48.000 168 21174.67 31.09 42825.58 47774.39 2014-06-17 09:58:49.000 168 21174.64 31.14 42825.58 47774.38 2014-06-17 09:58:50.000 168 21174.64 31.13 42825.57 47774.37 2014-06-17 09:58:51.000 168 21174.61 31.13 42825.51 47774.34 2014-06-17 09:58:52.000 168 21174.55 31.17 42825.54 47774.31 2014-06-17 09:58:53.000 168 21174.54 31.20 42825.53 47774.30 2014-06-17 09:58:54.000 168 21174.52 31.19 42825.51 47774.28 2014-06-17 09:58:55.000 168 21174.50 31.15 42825.51 47774.26 2014-06-17 09:58:56.000 168 21174.49 31.14 42825.51 47774.25 2014-06-17 09:58:57.000 168 21174.47 31.14 42825.51 47774.24 2014-06-17 09:58:58.000 168 21174.49 31.17 42825.53 47774.24 2014-06-17 09:58:59.000 168 21174.45 31.23 42825.51 47774.22 2014-06-17 09:59:00.000 168 21174.37 31.32 42825.42 47774.17 2014-06-17 09:59:01.000 168 21174.30 31.35 42825.36 47774.13 2014-06-17 09:59:02.000 168 21174.29 31.36 42825.35 47774.07 2014-06-17 09:59:03.000 168 21174.30 31.37 42825.32 47774.03 2014-06-17 09:59:04.000 168 21174.27 31.38 42825.29 47774.02 2014-06-17 09:59:05.000 168 21174.24 31.42 42825.28 47773.99 2014-06-17 09:59:06.000 168 21174.26 31.42 42825.29 47773.96 2014-06-17 09:59:07.000 168 21174.28 31.42 42825.28 47773.93 2014-06-17 09:59:08.000 168 21174.26 31.43 42825.28 47773.92 2014-06-17 09:59:09.000 168 21174.26 31.40 42825.28 47773.92 2014-06-17 09:59:10.000 168 21174.25 31.39 42825.25 47773.91 2014-06-17 09:59:11.000 168 21174.24 31.38 42825.28 47773.92 2014-06-17 09:59:12.000 168 21174.25 31.38 42825.28 47773.92 2014-06-17 09:59:13.000 168 21174.25 31.37 42825.25 47773.91 2014-06-17 09:59:14.000 168 21174.28 31.36 42825.24 47773.92 2014-06-17 09:59:15.000 168 21174.33 31.32 42825.26 47773.90 2014-06-17 09:59:16.000 168 21174.31 31.30 42825.25 47773.92 2014-06-17 09:59:17.000 168 21174.34 31.32 42825.22 47773.91 2014-06-17 09:59:18.000 168 21174.38 31.27 42825.21 47773.90 2014-06-17 09:59:19.000 168 21174.39 31.24 42825.22 47773.92 2014-06-17 09:59:20.000 168 21174.40 31.19 42825.21 47773.93 2014-06-17 09:59:21.000 168 21174.41 31.19 42825.21 47773.92 2014-06-17 09:59:22.000 168 21174.42 31.17 42825.21 47773.92 2014-06-17 09:59:23.000 168 21174.41 31.13 42825.21 47773.94 2014-06-17 09:59:24.000 168 21174.39 31.14 42825.19 47773.94 2014-06-17 09:59:25.000 168 21174.39 31.11 42825.24 47773.92 2014-06-17 09:59:26.000 168 21174.38 31.14 42825.22 47773.94 2014-06-17 09:59:27.000 168 21174.39 31.15 42825.21 47773.93 2014-06-17 09:59:28.000 168 21174.38 31.15 42825.18 47773.95 2014-06-17 09:59:29.000 168 21174.36 31.14 42825.21 47773.92 2014-06-17 09:59:30.000 168 21174.38 31.15 42825.19 47773.92 2014-06-17 09:59:31.000 168 21174.41 31.14 42825.15 47773.93 2014-06-17 09:59:32.000 168 21174.42 31.10 42825.11 47773.90 2014-06-17 09:59:33.000 168 21174.40 31.13 42825.11 47773.88 2014-06-17 09:59:34.000 168 21174.43 31.15 42825.14 47773.91 2014-06-17 09:59:35.000 168 21174.48 31.12 42825.14 47773.92 2014-06-17 09:59:36.000 168 21174.52 31.09 42825.12 47773.92 2014-06-17 09:59:37.000 168 21174.52 31.09 42825.12 47773.92 2014-06-17 09:59:38.000 168 21174.54 31.10 42825.11 47773.93 2014-06-17 09:59:39.000 168 21174.57 31.13 42825.12 47773.94 2014-06-17 09:59:40.000 168 21174.61 31.16 42825.10 47773.93 2014-06-17 09:59:41.000 168 21174.62 31.14 42825.07 47773.95 2014-06-17 09:59:42.000 168 21174.64 31.08 42825.11 47773.93 2014-06-17 09:59:43.000 168 21174.65 31.09 42825.08 47773.95 2014-06-17 09:59:44.000 168 21174.64 31.09 42825.10 47773.95 2014-06-17 09:59:45.000 168 21174.65 31.08 42825.10 47773.97 2014-06-17 09:59:46.000 168 21174.63 31.11 42825.10 47773.97 2014-06-17 09:59:47.000 168 21174.62 31.17 42825.07 47773.94 2014-06-17 09:59:48.000 168 21174.63 31.14 42825.07 47773.91 2014-06-17 09:59:49.000 168 21174.61 31.14 42825.03 47773.89 2014-06-17 09:59:50.000 168 21174.60 31.18 42825.00 47773.86 2014-06-17 09:59:51.000 168 21174.59 31.23 42824.94 47773.86 2014-06-17 09:59:52.000 168 21174.65 31.20 42824.96 47773.83 2014-06-17 09:59:53.000 168 21174.68 31.17 42824.94 47773.81 2014-06-17 09:59:54.000 168 21174.65 31.16 42824.96 47773.80 2014-06-17 09:59:55.000 168 21174.62 31.19 42824.96 47773.80 2014-06-17 09:59:56.000 168 21174.65 31.20 42824.93 47773.81 2014-06-17 09:59:57.000 168 21174.70 31.22 42824.89 47773.81 2014-06-17 09:59:58.000 168 21174.72 31.25 42824.86 47773.77 2014-06-17 09:59:59.000 168 21174.69 31.28 42824.83 47773.77 2014-06-17 10:00:00.000 168 21174.70 31.33 42824.81 47773.72 2014-06-17 10:00:01.000 168 21174.72 31.41 42824.75 47773.72 2014-06-17 10:00:02.000 168 21174.69 31.41 42824.65 47773.66 2014-06-17 10:00:03.000 168 21174.71 31.30 42824.68 47773.64 2014-06-17 10:00:04.000 168 21174.71 31.25 42824.69 47773.63 2014-06-17 10:00:05.000 168 21174.69 31.26 42824.72 47773.64 2014-06-17 10:00:06.000 168 21174.69 31.33 42824.71 47773.65 2014-06-17 10:00:07.000 168 21174.72 31.32 42824.71 47773.65 2014-06-17 10:00:08.000 168 21174.72 31.30 42824.68 47773.61 2014-06-17 10:00:09.000 168 21174.73 31.30 42824.68 47773.61 2014-06-17 10:00:10.000 168 21174.75 31.31 42824.67 47773.64 2014-06-17 10:00:11.000 168 21174.77 31.32 42824.68 47773.64 2014-06-17 10:00:12.000 168 21174.84 31.25 42824.71 47773.63 2014-06-17 10:00:13.000 168 21174.83 31.25 42824.75 47773.67 2014-06-17 10:00:14.000 168 21174.82 31.29 42824.74 47773.66 2014-06-17 10:00:15.000 168 21174.81 31.32 42824.68 47773.69 2014-06-17 10:00:16.000 168 21174.81 31.33 42824.65 47773.67 2014-06-17 10:00:17.000 168 21174.81 31.31 42824.65 47773.62 2014-06-17 10:00:18.000 168 21174.76 31.26 42824.67 47773.63 2014-06-17 10:00:19.000 168 21174.72 31.24 42824.68 47773.64 2014-06-17 10:00:20.000 168 21174.73 31.28 42824.68 47773.63 2014-06-17 10:00:21.000 168 21174.74 31.32 42824.68 47773.63 2014-06-17 10:00:22.000 168 21174.71 31.31 42824.65 47773.62 2014-06-17 10:00:23.000 168 21174.70 31.31 42824.65 47773.59 2014-06-17 10:00:24.000 168 21174.70 31.30 42824.67 47773.60 2014-06-17 10:00:25.000 168 21174.65 31.30 42824.68 47773.60 2014-06-17 10:00:26.000 168 21174.65 31.28 42824.74 47773.61 2014-06-17 10:00:27.000 168 21174.63 31.26 42824.72 47773.62 2014-06-17 10:00:28.000 168 21174.61 31.25 42824.78 47773.64 2014-06-17 10:00:29.000 168 21174.58 31.24 42824.76 47773.65 2014-06-17 10:00:30.000 168 21174.59 31.27 42824.78 47773.66 2014-06-17 10:00:31.000 168 21174.56 31.30 42824.78 47773.66 2014-06-17 10:00:32.000 168 21174.55 31.32 42824.76 47773.63 2014-06-17 10:00:33.000 168 21174.55 31.28 42824.75 47773.62 2014-06-17 10:00:34.000 168 21174.52 31.25 42824.78 47773.61 2014-06-17 10:00:35.000 168 21174.51 31.18 42824.81 47773.61 2014-06-17 10:00:36.000 168 21174.51 31.14 42824.82 47773.65 2014-06-17 10:00:37.000 168 21174.52 31.14 42824.88 47773.66 2014-06-17 10:00:38.000 168 21174.53 31.14 42824.90 47773.68 2014-06-17 10:00:39.000 168 21174.53 31.14 42824.88 47773.69 2014-06-17 10:00:40.000 168 21174.52 31.13 42824.93 47773.69 2014-06-17 10:00:41.000 168 21174.52 31.15 42824.90 47773.73 2014-06-17 10:00:42.000 168 21174.54 31.18 42824.86 47773.72 2014-06-17 10:00:43.000 168 21174.57 31.24 42824.86 47773.72 2014-06-17 10:00:44.000 168 21174.60 31.25 42824.85 47773.71 2014-06-17 10:00:45.000 168 21174.64 31.24 42824.85 47773.73 2014-06-17 10:00:46.000 168 21174.65 31.23 42824.79 47773.70 2014-06-17 10:00:47.000 168 21174.67 31.22 42824.75 47773.69 2014-06-17 10:00:48.000 168 21174.65 31.19 42824.78 47773.70 2014-06-17 10:00:49.000 168 21174.65 31.17 42824.82 47773.70 2014-06-17 10:00:50.000 168 21174.64 31.18 42824.81 47773.69 2014-06-17 10:00:51.000 168 21174.66 31.16 42824.76 47773.69 2014-06-17 10:00:52.000 168 21174.65 31.17 42824.75 47773.69 2014-06-17 10:00:53.000 168 21174.64 31.17 42824.76 47773.67 2014-06-17 10:00:54.000 168 21174.63 31.15 42824.75 47773.67 2014-06-17 10:00:55.000 168 21174.65 31.12 42824.78 47773.65 2014-06-17 10:00:56.000 168 21174.65 31.11 42824.78 47773.66 2014-06-17 10:00:57.000 168 21174.66 31.14 42824.76 47773.65 2014-06-17 10:00:58.000 168 21174.63 31.10 42824.78 47773.64 2014-06-17 10:00:59.000 168 21174.61 31.09 42824.79 47773.64 2014-06-17 10:01:00.000 168 21174.61 31.06 42824.74 47773.63 2014-06-17 10:01:01.000 168 21174.60 31.01 42824.76 47773.63 2014-06-17 10:01:02.000 168 21174.56 30.96 42824.79 47773.62 2014-06-17 10:01:03.000 168 21174.53 30.94 42824.85 47773.63 2014-06-17 10:01:04.000 168 21174.53 30.90 42824.83 47773.65 2014-06-17 10:01:05.000 168 21174.54 30.91 42824.82 47773.65 2014-06-17 10:01:06.000 168 21174.54 30.90 42824.85 47773.66 2014-06-17 10:01:07.000 168 21174.53 30.88 42824.85 47773.67 2014-06-17 10:01:08.000 168 21174.55 30.88 42824.81 47773.64 2014-06-17 10:01:09.000 168 21174.57 30.89 42824.79 47773.65 2014-06-17 10:01:10.000 168 21174.58 30.82 42824.82 47773.64 2014-06-17 10:01:11.000 168 21174.57 30.76 42824.88 47773.64 2014-06-17 10:01:12.000 168 21174.59 30.72 42824.86 47773.67 2014-06-17 10:01:13.000 168 21174.59 30.71 42824.89 47773.70 2014-06-17 10:01:14.000 168 21174.59 30.71 42824.89 47773.72 2014-06-17 10:01:15.000 168 21174.60 30.70 42824.93 47773.74 2014-06-17 10:01:16.000 168 21174.60 30.67 42824.93 47773.75 2014-06-17 10:01:17.000 168 21174.59 30.67 42824.93 47773.77 2014-06-17 10:01:18.000 168 21174.56 30.66 42824.94 47773.76 2014-06-17 10:01:19.000 168 21174.58 30.68 42824.93 47773.77 2014-06-17 10:01:20.000 168 21174.57 30.66 42824.93 47773.80 2014-06-17 10:01:21.000 168 21174.58 30.65 42824.96 47773.78 2014-06-17 10:01:22.000 168 21174.58 30.62 42824.93 47773.78 2014-06-17 10:01:23.000 168 21174.56 30.63 42824.93 47773.79 2014-06-17 10:01:24.000 168 21174.56 30.60 42824.96 47773.77 2014-06-17 10:01:25.000 168 21174.56 30.58 42825.00 47773.82 2014-06-17 10:01:26.000 168 21174.54 30.60 42824.96 47773.80 2014-06-17 10:01:27.000 168 21174.60 30.61 42824.93 47773.83 2014-06-17 10:01:28.000 168 21174.62 30.62 42824.90 47773.80 2014-06-17 10:01:29.000 168 21174.62 30.59 42824.94 47773.80 2014-06-17 10:01:30.000 168 21174.63 30.54 42824.96 47773.84 2014-06-17 10:01:31.000 168 21174.65 30.53 42824.94 47773.82 2014-06-17 10:01:32.000 168 21174.68 30.52 42824.96 47773.84 2014-06-17 10:01:33.000 168 21174.70 30.48 42824.96 47773.86 2014-06-17 10:01:34.000 168 21174.71 30.49 42824.96 47773.86 2014-06-17 10:01:35.000 168 21174.72 30.49 42824.96 47773.86 2014-06-17 10:01:36.000 168 21174.71 30.48 42824.96 47773.86 2014-06-17 10:01:37.000 168 21174.74 30.49 42824.96 47773.87 2014-06-17 10:01:38.000 168 21174.76 30.49 42824.92 47773.86 2014-06-17 10:01:39.000 168 21174.73 30.46 42824.86 47773.84 2014-06-17 10:01:40.000 168 21174.71 30.46 42824.88 47773.81 2014-06-17 10:01:41.000 168 21174.70 30.44 42824.86 47773.78 2014-06-17 10:01:42.000 168 21174.71 30.41 42824.85 47773.79 2014-06-17 10:01:43.000 168 21174.73 30.39 42824.88 47773.76 2014-06-17 10:01:44.000 168 21174.68 30.38 42824.89 47773.77 2014-06-17 10:01:45.000 168 21174.68 30.36 42824.89 47773.78 2014-06-17 10:01:46.000 168 21174.66 30.32 42824.89 47773.76 2014-06-17 10:01:47.000 168 21174.68 30.31 42824.88 47773.77 2014-06-17 10:01:48.000 168 21174.70 30.29 42824.89 47773.77 2014-06-17 10:01:49.000 168 21174.71 30.27 42824.90 47773.80 2014-06-17 10:01:50.000 168 21174.71 30.25 42824.89 47773.80 2014-06-17 10:01:51.000 168 21174.73 30.23 42824.89 47773.82 2014-06-17 10:01:52.000 168 21174.75 30.21 42824.93 47773.84 2014-06-17 10:01:53.000 168 21174.77 30.19 42824.93 47773.83 2014-06-17 10:01:54.000 168 21174.76 30.19 42824.96 47773.86 2014-06-17 10:01:55.000 168 21174.77 30.21 42824.93 47773.83 2014-06-17 10:01:56.000 168 21174.75 30.23 42824.93 47773.83 2014-06-17 10:01:57.000 168 21174.76 30.24 42824.89 47773.84 2014-06-17 10:01:58.000 168 21174.74 30.21 42824.88 47773.81 2014-06-17 10:01:59.000 168 21174.74 30.21 42824.89 47773.79 2014-06-17 10:02:00.000 168 21174.74 30.18 42824.89 47773.79 2014-06-17 10:02:01.000 168 21174.72 30.13 42824.88 47773.77 2014-06-17 10:02:02.000 168 21174.72 30.14 42824.89 47773.77 2014-06-17 10:02:03.000 168 21174.70 30.12 42824.90 47773.79 2014-06-17 10:02:04.000 168 21174.68 30.11 42824.90 47773.79 2014-06-17 10:02:05.000 168 21174.69 30.09 42824.93 47773.80 2014-06-17 10:02:06.000 168 21174.70 30.08 42824.92 47773.81 2014-06-17 10:02:07.000 168 21174.69 30.08 42824.93 47773.80 2014-06-17 10:02:08.000 168 21174.72 30.11 42824.89 47773.81 2014-06-17 10:02:09.000 168 21174.77 30.16 42824.88 47773.79 2014-06-17 10:02:10.000 168 21174.80 30.20 42824.85 47773.79 2014-06-17 10:02:11.000 168 21174.84 30.22 42824.81 47773.80 2014-06-17 10:02:12.000 168 21174.87 30.20 42824.75 47773.74 2014-06-17 10:02:13.000 168 21174.83 30.19 42824.79 47773.73 2014-06-17 10:02:14.000 168 21174.83 30.12 42824.75 47773.71 2014-06-17 10:02:15.000 168 21174.81 30.10 42824.71 47773.69 2014-06-17 10:02:16.000 168 21174.79 30.04 42824.75 47773.68 2014-06-17 10:02:17.000 168 21174.80 29.98 42824.82 47773.68 2014-06-17 10:02:18.000 168 21174.81 29.95 42824.81 47773.71 2014-06-17 10:02:19.000 168 21174.81 29.91 42824.82 47773.74 2014-06-17 10:02:20.000 168 21174.83 29.87 42824.82 47773.74 2014-06-17 10:02:21.000 168 21174.82 29.83 42824.85 47773.77 2014-06-17 10:02:22.000 168 21174.80 29.78 42824.89 47773.78 2014-06-17 10:02:23.000 168 21174.79 29.74 42824.93 47773.83 2014-06-17 10:02:24.000 168 21174.78 29.73 42824.96 47773.85 2014-06-17 10:02:25.000 168 21174.82 29.70 42824.96 47773.84 2014-06-17 10:02:26.000 168 21174.84 29.68 42824.94 47773.86 2014-06-17 10:02:27.000 168 21174.91 29.70 42824.96 47773.89 2014-06-17 10:02:28.000 168 21174.93 29.73 42825.00 47773.92 2014-06-17 10:02:29.000 168 21174.98 29.71 42824.97 47773.95 2014-06-17 10:02:30.000 168 21174.99 29.68 42824.96 47773.94 2014-06-17 10:02:31.000 168 21174.99 29.67 42824.96 47773.93 2014-06-17 10:02:32.000 168 21175.01 29.64 42824.89 47773.94 2014-06-17 10:02:33.000 168 21175.02 29.61 42824.90 47773.93 2014-06-17 10:02:34.000 168 21175.03 29.61 42824.90 47773.90 2014-06-17 10:02:35.000 168 21175.05 29.59 42824.90 47773.90 2014-06-17 10:02:36.000 168 21175.05 29.56 42824.89 47773.92 2014-06-17 10:02:37.000 168 21175.07 29.54 42824.83 47773.90 2014-06-17 10:02:38.000 168 21175.07 29.50 42824.82 47773.87 2014-06-17 10:02:39.000 168 21175.06 29.50 42824.86 47773.89 2014-06-17 10:02:40.000 168 21175.08 29.50 42824.85 47773.88 2014-06-17 10:02:41.000 168 21175.05 29.49 42824.83 47773.87 2014-06-17 10:02:42.000 168 21175.01 29.46 42824.79 47773.85 2014-06-17 10:02:43.000 168 21174.99 29.43 42824.79 47773.82 2014-06-17 10:02:44.000 168 21175.00 29.47 42824.78 47773.80 2014-06-17 10:02:45.000 168 21174.94 29.52 42824.75 47773.78 2014-06-17 10:02:46.000 168 21174.92 29.54 42824.69 47773.71 2014-06-17 10:02:47.000 168 21174.88 29.55 42824.68 47773.70 2014-06-17 10:02:48.000 168 21174.86 29.54 42824.68 47773.65 2014-06-17 10:02:49.000 168 21174.84 29.51 42824.67 47773.64 2014-06-17 10:02:50.000 168 21174.81 29.50 42824.64 47773.62 2014-06-17 10:02:51.000 168 21174.80 29.47 42824.68 47773.59 2014-06-17 10:02:52.000 168 21174.79 29.45 42824.71 47773.59 2014-06-17 10:02:53.000 168 21174.76 29.44 42824.67 47773.60 2014-06-17 10:02:54.000 168 21174.72 29.47 42824.69 47773.60 2014-06-17 10:02:55.000 168 21174.73 29.46 42824.71 47773.60 2014-06-17 10:02:56.000 168 21174.76 29.45 42824.71 47773.58 2014-06-17 10:02:57.000 168 21174.78 29.49 42824.69 47773.59 2014-06-17 10:02:58.000 168 21174.78 29.50 42824.65 47773.62 2014-06-17 10:02:59.000 168 21174.81 29.50 42824.64 47773.61 2014-06-17 10:03:00.000 168 21174.86 29.51 42824.64 47773.59 2014-06-17 10:03:01.000 168 21174.87 29.51 42824.62 47773.58 2014-06-17 10:03:02.000 168 21174.86 29.48 42824.62 47773.58 2014-06-17 10:03:03.000 168 21174.87 29.50 42824.64 47773.60 2014-06-17 10:03:04.000 168 21174.88 29.48 42824.65 47773.60 2014-06-17 10:03:05.000 168 21174.85 29.43 42824.65 47773.61 2014-06-17 10:03:06.000 168 21174.83 29.41 42824.68 47773.61 2014-06-17 10:03:07.000 168 21174.85 29.41 42824.71 47773.64 2014-06-17 10:03:08.000 168 21174.81 29.44 42824.71 47773.66 2014-06-17 10:03:09.000 168 21174.81 29.47 42824.69 47773.65 2014-06-17 10:03:10.000 168 21174.81 29.46 42824.69 47773.61 2014-06-17 10:03:11.000 168 21174.81 29.45 42824.74 47773.66 2014-06-17 10:03:12.000 168 21174.82 29.45 42824.71 47773.64 2014-06-17 10:03:13.000 168 21174.83 29.41 42824.67 47773.64 2014-06-17 10:03:14.000 168 21174.84 29.37 42824.64 47773.63 2014-06-17 10:03:15.000 168 21174.88 29.33 42824.68 47773.64 2014-06-17 10:03:16.000 168 21174.90 29.33 42824.69 47773.65 2014-06-17 10:03:17.000 168 21174.93 29.30 42824.68 47773.67 2014-06-17 10:03:18.000 168 21174.93 29.27 42824.65 47773.69 2014-06-17 10:03:19.000 168 21174.94 29.24 42824.64 47773.66 2014-06-17 10:03:20.000 168 21174.95 29.24 42824.65 47773.68 2014-06-17 10:03:21.000 168 21174.96 29.21 42824.69 47773.67 2014-06-17 10:03:22.000 168 21174.97 29.17 42824.71 47773.68 2014-06-17 10:03:23.000 168 21174.94 29.14 42824.68 47773.67 2014-06-17 10:03:24.000 168 21174.94 29.14 42824.67 47773.67 2014-06-17 10:03:25.000 168 21174.93 29.15 42824.65 47773.67 2014-06-17 10:03:26.000 168 21174.90 29.17 42824.64 47773.63 2014-06-17 10:03:27.000 168 21174.88 29.17 42824.64 47773.61 2014-06-17 10:03:28.000 168 21174.85 29.20 42824.64 47773.60 2014-06-17 10:03:29.000 168 21174.82 29.22 42824.61 47773.59 2014-06-17 10:03:30.000 168 21174.76 29.22 42824.57 47773.57 2014-06-17 10:03:31.000 168 21174.72 29.21 42824.60 47773.54 2014-06-17 10:03:32.000 168 21174.71 29.21 42824.61 47773.51 2014-06-17 10:03:33.000 168 21174.68 29.25 42824.60 47773.49 2014-06-17 10:03:34.000 168 21174.63 29.28 42824.57 47773.48 2014-06-17 10:03:35.000 168 21174.60 29.30 42824.57 47773.47 2014-06-17 10:03:36.000 168 21174.58 29.33 42824.57 47773.42 2014-06-17 10:03:37.000 168 21174.55 29.32 42824.58 47773.43 2014-06-17 10:03:38.000 168 21174.52 29.34 42824.56 47773.40 2014-06-17 10:03:39.000 168 21174.52 29.38 42824.53 47773.40 2014-06-17 10:03:40.000 168 21174.56 29.40 42824.51 47773.40 2014-06-17 10:03:41.000 168 21174.57 29.45 42824.51 47773.38 2014-06-17 10:03:42.000 168 21174.57 29.47 42824.47 47773.35 2014-06-17 10:03:43.000 168 21174.55 29.51 42824.46 47773.33 2014-06-17 10:03:44.000 168 21174.54 29.58 42824.40 47773.29 2014-06-17 10:03:45.000 168 21174.55 29.62 42824.33 47773.26 2014-06-17 10:03:46.000 168 21174.55 29.67 42824.29 47773.20 2014-06-17 10:03:47.000 168 21174.56 29.67 42824.31 47773.18 2014-06-17 10:03:48.000 168 21174.54 29.69 42824.28 47773.14 2014-06-17 10:03:49.000 168 21174.53 29.70 42824.25 47773.11 2014-06-17 10:03:50.000 168 21174.53 29.72 42824.21 47773.12 2014-06-17 10:03:51.000 168 21174.53 29.75 42824.19 47773.08 2014-06-17 10:03:52.000 168 21174.54 29.75 42824.22 47773.10 2014-06-17 10:03:53.000 168 21174.57 29.76 42824.21 47773.10 2014-06-17 10:03:54.000 168 21174.57 29.75 42824.19 47773.08 2014-06-17 10:03:55.000 168 21174.63 29.73 42824.18 47773.11 2014-06-17 10:03:56.000 168 21174.64 29.70 42824.18 47773.09 2014-06-17 10:03:57.000 168 21174.66 29.66 42824.18 47773.10 2014-06-17 10:03:58.000 168 21174.71 29.62 42824.21 47773.13 2014-06-17 10:03:59.000 168 21174.75 29.59 42824.24 47773.17 2014-06-17 10:04:00.000 168 21174.81 29.56 42824.26 47773.19 2014-06-17 10:04:01.000 168 21174.84 29.56 42824.24 47773.20 2014-06-17 10:04:02.000 168 21174.87 29.55 42824.28 47773.24 2014-06-17 10:04:03.000 168 21174.87 29.49 42824.28 47773.25 2014-06-17 10:04:04.000 168 21174.85 29.48 42824.28 47773.25 2014-06-17 10:04:05.000 168 21174.83 29.45 42824.28 47773.28 2014-06-17 10:04:06.000 168 21174.87 29.44 42824.29 47773.30 2014-06-17 10:04:07.000 168 21174.81 29.47 42824.31 47773.30 2014-06-17 10:04:08.000 168 21174.81 29.48 42824.28 47773.30 2014-06-17 10:04:09.000 168 21174.80 29.50 42824.25 47773.30 2014-06-17 10:04:10.000 168 21174.78 29.48 42824.26 47773.31 2014-06-17 10:04:11.000 168 21174.79 29.45 42824.31 47773.28 2014-06-17 10:04:12.000 168 21174.77 29.44 42824.35 47773.29 2014-06-17 10:04:13.000 168 21174.76 29.43 42824.32 47773.29 2014-06-17 10:04:14.000 168 21174.72 29.40 42824.35 47773.29 2014-06-17 10:04:15.000 168 21174.73 29.43 42824.36 47773.30 2014-06-17 10:04:16.000 168 21174.76 29.39 42824.38 47773.32 2014-06-17 10:04:17.000 168 21174.71 29.35 42824.39 47773.32 2014-06-17 10:04:18.000 168 21174.69 29.34 42824.40 47773.33 2014-06-17 10:04:19.000 168 21174.75 29.31 42824.42 47773.33 2014-06-17 10:04:20.000 168 21174.78 29.32 42824.39 47773.34 2014-06-17 10:04:21.000 168 21174.81 29.29 42824.38 47773.38 2014-06-17 10:04:22.000 168 21174.85 29.24 42824.39 47773.38 2014-06-17 10:04:23.000 168 21174.83 29.23 42824.39 47773.37 2014-06-17 10:04:24.000 168 21174.89 29.22 42824.35 47773.38 2014-06-17 10:04:25.000 168 21174.95 29.22 42824.39 47773.36 2014-06-17 10:04:26.000 168 21174.94 29.22 42824.36 47773.41 2014-06-17 10:04:27.000 168 21174.93 29.19 42824.35 47773.39 2014-06-17 10:04:28.000 168 21174.96 29.18 42824.32 47773.40 2014-06-17 10:04:29.000 168 21174.96 29.20 42824.32 47773.40 2014-06-17 10:04:30.000 168 21175.01 29.24 42824.33 47773.41 2014-06-17 10:04:31.000 168 21175.02 29.25 42824.33 47773.42 2014-06-17 10:04:32.000 168 21175.02 29.24 42824.32 47773.41 2014-06-17 10:04:33.000 168 21175.02 29.20 42824.32 47773.39 2014-06-17 10:04:34.000 168 21175.02 29.19 42824.32 47773.42 2014-06-17 10:04:35.000 168 21175.04 29.18 42824.32 47773.42 2014-06-17 10:04:36.000 168 21175.05 29.20 42824.33 47773.43 2014-06-17 10:04:37.000 168 21175.08 29.19 42824.32 47773.44 2014-06-17 10:04:38.000 168 21175.07 29.17 42824.36 47773.45 2014-06-17 10:04:39.000 168 21175.03 29.16 42824.35 47773.41 2014-06-17 10:04:40.000 168 21175.02 29.17 42824.33 47773.40 2014-06-17 10:04:41.000 168 21174.97 29.16 42824.33 47773.41 2014-06-17 10:04:42.000 168 21174.97 29.13 42824.35 47773.39 2014-06-17 10:04:43.000 168 21174.96 29.09 42824.35 47773.37 2014-06-17 10:04:44.000 168 21174.94 29.09 42824.35 47773.38 2014-06-17 10:04:45.000 168 21174.93 29.13 42824.39 47773.38 2014-06-17 10:04:46.000 168 21174.92 29.15 42824.39 47773.36 2014-06-17 10:04:47.000 168 21174.92 29.16 42824.36 47773.34 2014-06-17 10:04:48.000 168 21174.99 29.17 42824.35 47773.35 2014-06-17 10:04:49.000 168 21174.97 29.20 42824.32 47773.35 2014-06-17 10:04:50.000 168 21175.00 29.22 42824.32 47773.36 2014-06-17 10:04:51.000 168 21175.03 29.22 42824.29 47773.32 2014-06-17 10:04:52.000 168 21175.05 29.22 42824.28 47773.35 2014-06-17 10:04:53.000 168 21175.06 29.19 42824.28 47773.34 2014-06-17 10:04:54.000 168 21175.09 29.17 42824.28 47773.36 2014-06-17 10:04:55.000 168 21175.14 29.13 42824.31 47773.34 2014-06-17 10:04:56.000 168 21175.11 29.11 42824.29 47773.35 2014-06-17 10:04:57.000 168 21175.12 29.10 42824.28 47773.37 2014-06-17 10:04:58.000 168 21175.17 29.07 42824.26 47773.37 2014-06-17 10:04:59.000 168 21175.21 29.05 42824.29 47773.39 2014-06-17 10:05:00.000 168 21175.16 29.02 42824.28 47773.39 2014-06-17 10:05:01.000 168 21175.12 28.98 42824.31 47773.41 2014-06-17 10:05:02.000 168 21175.12 28.94 42824.32 47773.39 2014-06-17 10:05:03.000 168 21175.11 28.94 42824.35 47773.42 2014-06-17 10:05:04.000 168 21175.11 28.94 42824.35 47773.40 2014-06-17 10:05:05.000 168 21175.11 28.92 42824.36 47773.41 2014-06-17 10:05:06.000 168 21175.06 28.88 42824.35 47773.41 2014-06-17 10:05:07.000 168 21175.05 28.86 42824.36 47773.40 2014-06-17 10:05:08.000 168 21174.99 28.85 42824.38 47773.37 2014-06-17 10:05:09.000 168 21175.00 28.85 42824.38 47773.39 2014-06-17 10:05:10.000 168 21174.98 28.82 42824.39 47773.39 2014-06-17 10:05:11.000 168 21174.97 28.80 42824.35 47773.35 2014-06-17 10:05:12.000 168 21174.95 28.75 42824.39 47773.38 2014-06-17 10:05:13.000 168 21174.89 28.73 42824.40 47773.37 2014-06-17 10:05:14.000 168 21174.86 28.71 42824.42 47773.36 2014-06-17 10:05:15.000 168 21174.85 28.67 42824.40 47773.37 2014-06-17 10:05:16.000 168 21174.82 28.63 42824.43 47773.37 2014-06-17 10:05:17.000 168 21174.82 28.63 42824.46 47773.40 2014-06-17 10:05:18.000 168 21174.80 28.61 42824.47 47773.37 2014-06-17 10:05:19.000 168 21174.80 28.57 42824.44 47773.39 2014-06-17 10:05:20.000 168 21174.80 28.57 42824.46 47773.39 2014-06-17 10:05:21.000 168 21174.80 28.61 42824.43 47773.36 2014-06-17 10:05:22.000 168 21174.81 28.64 42824.36 47773.33 2014-06-17 10:05:23.000 168 21174.82 28.64 42824.35 47773.32 2014-06-17 10:05:24.000 168 21174.81 28.65 42824.36 47773.32 2014-06-17 10:05:25.000 168 21174.82 28.66 42824.39 47773.31 2014-06-17 10:05:26.000 168 21174.84 28.67 42824.35 47773.32 2014-06-17 10:05:27.000 168 21174.87 28.68 42824.35 47773.30 2014-06-17 10:05:28.000 168 21174.91 28.67 42824.32 47773.31 2014-06-17 10:05:29.000 168 21174.92 28.66 42824.33 47773.32 2014-06-17 10:05:30.000 168 21174.94 28.66 42824.31 47773.32 2014-06-17 10:05:31.000 168 21174.96 28.65 42824.28 47773.33 2014-06-17 10:05:32.000 168 21174.99 28.65 42824.28 47773.32 2014-06-17 10:05:33.000 168 21175.03 28.63 42824.26 47773.32 2014-06-17 10:05:34.000 168 21175.03 28.63 42824.25 47773.35 2014-06-17 10:05:35.000 168 21175.06 28.64 42824.24 47773.35 2014-06-17 10:05:36.000 168 21175.08 28.62 42824.24 47773.33 2014-06-17 10:05:37.000 168 21175.10 28.61 42824.24 47773.32 2014-06-17 10:05:38.000 168 21175.09 28.62 42824.19 47773.30 2014-06-17 10:05:39.000 168 21175.11 28.60 42824.22 47773.29 2014-06-17 10:05:40.000 168 21175.10 28.59 42824.18 47773.28 2014-06-17 10:05:41.000 168 21175.12 28.56 42824.21 47773.30 2014-06-17 10:05:42.000 168 21175.11 28.55 42824.21 47773.29 2014-06-17 10:05:43.000 168 21175.11 28.54 42824.21 47773.30 2014-06-17 10:05:44.000 168 21175.16 28.54 42824.24 47773.29 2014-06-17 10:05:45.000 168 21175.19 28.49 42824.22 47773.33 2014-06-17 10:05:46.000 168 21175.20 28.46 42824.25 47773.35 2014-06-17 10:05:47.000 168 21175.19 28.44 42824.32 47773.37 2014-06-17 10:05:48.000 168 21175.21 28.45 42824.32 47773.39 2014-06-17 10:05:49.000 168 21175.25 28.43 42824.33 47773.42 2014-06-17 10:05:50.000 168 21175.27 28.44 42824.36 47773.48 2014-06-17 10:05:51.000 168 21175.29 28.46 42824.42 47773.50 2014-06-17 10:05:52.000 168 21175.30 28.44 42824.44 47773.54 2014-06-17 10:05:53.000 168 21175.30 28.43 42824.44 47773.56 2014-06-17 10:05:54.000 168 21175.26 28.41 42824.49 47773.59 2014-06-17 10:05:55.000 168 21175.22 28.38 42824.49 47773.60 2014-06-17 10:05:56.000 168 21175.17 28.38 42824.54 47773.61 2014-06-17 10:05:57.000 168 21175.15 28.40 42824.57 47773.61 2014-06-17 10:05:58.000 168 21175.15 28.44 42824.57 47773.63 2014-06-17 10:05:59.000 168 21175.17 28.49 42824.53 47773.65 2014-06-17 10:06:00.000 168 21175.17 28.55 42824.49 47773.64 2014-06-17 10:06:01.000 168 21175.20 28.57 42824.46 47773.59 2014-06-17 10:06:02.000 168 21175.26 28.57 42824.43 47773.57 2014-06-17 10:06:03.000 168 21175.27 28.53 42824.43 47773.56 2014-06-17 10:06:04.000 168 21175.31 28.55 42824.35 47773.55 2014-06-17 10:06:05.000 168 21175.37 28.55 42824.32 47773.54 2014-06-17 10:06:06.000 168 21175.38 28.54 42824.29 47773.49 2014-06-17 10:06:07.000 168 21175.37 28.50 42824.25 47773.46 2014-06-17 10:06:08.000 168 21175.38 28.50 42824.22 47773.46 2014-06-17 10:06:09.000 168 21175.41 28.44 42824.19 47773.42 2014-06-17 10:06:10.000 168 21175.40 28.43 42824.19 47773.43 2014-06-17 10:06:11.000 168 21175.43 28.42 42824.17 47773.42 2014-06-17 10:06:12.000 168 21175.44 28.39 42824.18 47773.40 2014-06-17 10:06:13.000 168 21175.42 28.32 42824.21 47773.39 2014-06-17 10:06:14.000 168 21175.41 28.23 42824.18 47773.42 2014-06-17 10:06:15.000 168 21175.43 28.11 42824.26 47773.44 2014-06-17 10:06:16.000 168 21175.43 28.02 42824.32 47773.46 2014-06-17 10:06:17.000 168 21175.41 27.98 42824.32 47773.52 2014-06-17 10:06:18.000 168 21175.42 27.99 42824.35 47773.53 2014-06-17 10:06:19.000 168 21175.40 27.98 42824.38 47773.54 2014-06-17 10:06:20.000 168 21175.44 27.96 42824.35 47773.52 2014-06-17 10:06:21.000 168 21175.41 27.92 42824.36 47773.52 2014-06-17 10:06:22.000 168 21175.34 27.89 42824.36 47773.53 2014-06-17 10:06:23.000 168 21175.33 27.86 42824.35 47773.52 2014-06-17 10:06:24.000 168 21175.31 27.82 42824.38 47773.49 2014-06-17 10:06:25.000 168 21175.30 27.77 42824.36 47773.50 2014-06-17 10:06:26.000 168 21175.27 27.75 42824.35 47773.48 2014-06-17 10:06:27.000 168 21175.25 27.76 42824.35 47773.47 2014-06-17 10:06:28.000 168 21175.20 27.81 42824.35 47773.44 2014-06-17 10:06:29.000 168 21175.17 27.87 42824.32 47773.41 2014-06-17 10:06:30.000 168 21175.14 27.89 42824.21 47773.33 2014-06-17 10:06:31.000 168 21175.13 27.85 42824.18 47773.31 2014-06-17 10:06:32.000 168 21175.14 27.79 42824.14 47773.26 2014-06-17 10:06:33.000 168 21175.12 27.73 42824.18 47773.27 2014-06-17 10:06:34.000 168 21175.12 27.68 42824.21 47773.28 2014-06-17 10:06:35.000 168 21175.14 27.66 42824.24 47773.30 2014-06-17 10:06:36.000 168 21175.10 27.66 42824.29 47773.31 2014-06-17 10:06:37.000 168 21175.05 27.65 42824.29 47773.33 2014-06-17 10:06:38.000 168 21175.03 27.64 42824.31 47773.32 2014-06-17 10:06:39.000 168 21175.02 27.65 42824.31 47773.32 2014-06-17 10:06:40.000 168 21175.01 27.68 42824.28 47773.31 2014-06-17 10:06:41.000 168 21175.04 27.68 42824.26 47773.31 2014-06-17 10:06:42.000 168 21175.06 27.64 42824.29 47773.32 2014-06-17 10:06:43.000 168 21175.07 27.61 42824.31 47773.30 2014-06-17 10:06:44.000 168 21175.10 27.55 42824.35 47773.32 2014-06-17 10:06:45.000 168 21175.11 27.54 42824.33 47773.34 2014-06-17 10:06:46.000 168 21175.12 27.51 42824.33 47773.34 2014-06-17 10:06:47.000 168 21175.10 27.48 42824.38 47773.37 2014-06-17 10:06:48.000 168 21175.06 27.46 42824.38 47773.39 2014-06-17 10:06:49.000 168 21175.05 27.40 42824.39 47773.40 2014-06-17 10:06:50.000 168 21175.04 27.38 42824.39 47773.40 2014-06-17 10:06:51.000 168 21175.02 27.40 42824.43 47773.43 2014-06-17 10:06:52.000 168 21175.01 27.37 42824.44 47773.43 2014-06-17 10:06:53.000 168 21174.96 27.36 42824.43 47773.44 2014-06-17 10:06:54.000 168 21174.91 27.36 42824.46 47773.42 2014-06-17 10:06:55.000 168 21174.87 27.35 42824.50 47773.42 2014-06-17 10:06:56.000 168 21174.85 27.35 42824.51 47773.41 2014-06-17 10:06:57.000 168 21174.81 27.34 42824.47 47773.40 2014-06-17 10:06:58.000 168 21174.84 27.36 42824.47 47773.42 2014-06-17 10:06:59.000 168 21174.82 27.38 42824.49 47773.39 2014-06-17 10:07:00.000 168 21174.83 27.38 42824.50 47773.42 2014-06-17 10:07:01.000 168 21174.82 27.38 42824.51 47773.42 2014-06-17 10:07:02.000 168 21174.77 27.41 42824.49 47773.39 2014-06-17 10:07:03.000 168 21174.75 27.42 42824.47 47773.38 2014-06-17 10:07:04.000 168 21174.75 27.43 42824.43 47773.34 2014-06-17 10:07:05.000 168 21174.78 27.46 42824.42 47773.29 2014-06-17 10:07:06.000 168 21174.81 27.46 42824.39 47773.28 2014-06-17 10:07:07.000 168 21174.83 27.47 42824.33 47773.24 2014-06-17 10:07:08.000 168 21174.87 27.50 42824.26 47773.24 2014-06-17 10:07:09.000 168 21174.87 27.52 42824.25 47773.24 2014-06-17 10:07:10.000 168 21174.85 27.51 42824.26 47773.18 2014-06-17 10:07:11.000 168 21174.88 27.52 42824.22 47773.17 2014-06-17 10:07:12.000 168 21174.88 27.53 42824.18 47773.17 2014-06-17 10:07:13.000 168 21174.86 27.56 42824.15 47773.14 2014-06-17 10:07:14.000 168 21174.83 27.57 42824.14 47773.12 2014-06-17 10:07:15.000 168 21174.80 27.57 42824.14 47773.09 2014-06-17 10:07:16.000 168 21174.79 27.58 42824.10 47773.05 2014-06-17 10:07:17.000 168 21174.83 27.55 42824.11 47773.02 2014-06-17 10:07:18.000 168 21174.81 27.56 42824.10 47773.02 2014-06-17 10:07:19.000 168 21174.80 27.57 42824.07 47773.02 2014-06-17 10:07:20.000 168 21174.80 27.60 42824.04 47773.02 2014-06-17 10:07:21.000 168 21174.79 27.59 42824.03 47773.00 2014-06-17 10:07:22.000 168 21174.82 27.61 42824.01 47772.98 2014-06-17 10:07:23.000 168 21174.84 27.58 42824.00 47772.97 2014-06-17 10:07:24.000 168 21174.86 27.56 42824.00 47772.98 2014-06-17 10:07:25.000 168 21174.86 27.58 42824.00 47772.99 2014-06-17 10:07:26.000 168 21174.91 27.58 42823.99 47773.01 2014-06-17 10:07:27.000 168 21174.94 27.56 42824.00 47773.02 2014-06-17 10:07:28.000 168 21174.98 27.57 42824.01 47773.03 2014-06-17 10:07:29.000 168 21174.99 27.59 42823.99 47773.03 2014-06-17 10:07:30.000 168 21174.98 27.60 42823.96 47773.02 2014-06-17 10:07:31.000 168 21174.98 27.58 42824.00 47773.02 2014-06-17 10:07:32.000 168 21174.99 27.54 42823.99 47773.01 2014-06-17 10:07:33.000 168 21174.95 27.52 42823.99 47773.02 2014-06-17 10:07:34.000 168 21174.96 27.55 42824.00 47773.03 2014-06-17 10:07:35.000 168 21174.98 27.52 42824.03 47773.03 2014-06-17 10:07:36.000 168 21174.96 27.54 42824.04 47773.03 2014-06-17 10:07:37.000 168 21174.94 27.53 42824.03 47773.04 2014-06-17 10:07:38.000 168 21174.93 27.53 42824.03 47773.01 2014-06-17 10:07:39.000 168 21174.94 27.53 42824.03 47773.03 2014-06-17 10:07:40.000 168 21174.96 27.53 42824.04 47773.02 2014-06-17 10:07:41.000 168 21174.98 27.49 42824.01 47773.02 2014-06-17 10:07:42.000 168 21174.99 27.50 42824.00 47773.03 2014-06-17 10:07:43.000 168 21174.97 27.50 42824.00 47773.03 2014-06-17 10:07:44.000 168 21174.97 27.50 42823.97 47773.04 2014-06-17 10:07:45.000 168 21174.99 27.51 42824.00 47773.06 2014-06-17 10:07:46.000 168 21175.00 27.55 42824.01 47773.07 2014-06-17 10:07:47.000 168 21175.04 27.53 42823.99 47773.05 2014-06-17 10:07:48.000 168 21175.04 27.51 42823.97 47773.05 2014-06-17 10:07:49.000 168 21175.09 27.48 42824.01 47773.07 2014-06-17 10:07:50.000 168 21175.10 27.46 42824.04 47773.08 2014-06-17 10:07:51.000 168 21175.11 27.42 42824.04 47773.12 2014-06-17 10:07:52.000 168 21175.15 27.42 42824.06 47773.13 2014-06-17 10:07:53.000 168 21175.16 27.41 42824.08 47773.15 2014-06-17 10:07:54.000 168 21175.13 27.43 42824.07 47773.18 2014-06-17 10:07:55.000 168 21175.12 27.46 42824.07 47773.18 2014-06-17 10:07:56.000 168 21175.09 27.46 42824.06 47773.15 2014-06-17 10:07:57.000 168 21175.07 27.45 42824.06 47773.16 2014-06-17 10:07:58.000 168 21175.07 27.42 42824.08 47773.13 2014-06-17 10:07:59.000 168 21175.07 27.39 42824.10 47773.15 2014-06-17 10:08:00.000 168 21175.09 27.41 42824.07 47773.16 2014-06-17 10:08:01.000 168 21175.14 27.42 42824.03 47773.18 2014-06-17 10:08:02.000 168 21175.19 27.41 42824.03 47773.19 2014-06-17 10:08:03.000 168 21175.21 27.34 42824.03 47773.21 2014-06-17 10:08:04.000 168 21175.20 27.30 42824.10 47773.20 2014-06-17 10:08:05.000 168 21175.19 27.29 42824.12 47773.20 2014-06-17 10:08:06.000 168 21175.22 27.26 42824.12 47773.24 2014-06-17 10:08:07.000 168 21175.29 27.29 42824.11 47773.24 2014-06-17 10:08:08.000 168 21175.32 27.31 42824.10 47773.27 2014-06-17 10:08:09.000 168 21175.32 27.33 42824.07 47773.26 2014-06-17 10:08:10.000 168 21175.32 27.33 42824.07 47773.25 2014-06-17 10:08:11.000 168 21175.30 27.32 42824.07 47773.23 2014-06-17 10:08:12.000 168 21175.32 27.29 42824.03 47773.25 2014-06-17 10:08:13.000 168 21175.32 27.26 42824.03 47773.23 2014-06-17 10:08:14.000 168 21175.30 27.24 42824.07 47773.21 2014-06-17 10:08:15.000 168 21175.27 27.20 42824.03 47773.20 2014-06-17 10:08:16.000 168 21175.20 27.15 42824.03 47773.18 2014-06-17 10:08:17.000 168 21175.15 27.09 42823.96 47773.15 2014-06-17 10:08:18.000 168 21175.02 27.18 42823.96 47773.10 2014-06-17 10:08:19.000 168 21174.94 27.35 42823.96 47773.02 2014-06-17 10:08:20.000 168 21174.99 27.56 42823.97 47772.96 2014-06-17 10:08:21.000 168 21175.13 27.65 42823.94 47773.00 2014-06-17 10:08:22.000 168 21175.27 27.64 42823.99 47773.06 2014-06-17 10:08:23.000 168 21175.34 27.59 42823.99 47773.12 2014-06-17 10:08:24.000 168 21175.35 27.56 42824.00 47773.17 2014-06-17 10:08:25.000 168 21175.40 27.51 42824.00 47773.19 2014-06-17 10:08:26.000 168 21175.40 27.50 42824.00 47773.17 2014-06-17 10:08:27.000 168 21175.35 27.51 42824.00 47773.20 2014-06-17 10:08:28.000 168 21175.35 27.53 42824.00 47773.18 2014-06-17 10:08:29.000 168 21175.35 27.50 42823.99 47773.18 2014-06-17 10:08:30.000 168 21175.32 27.47 42823.97 47773.16 2014-06-17 10:08:31.000 168 21175.33 27.48 42823.96 47773.17 2014-06-17 10:08:32.000 168 21175.28 27.47 42823.96 47773.16 2014-06-17 10:08:33.000 168 21175.25 27.47 42823.96 47773.13 2014-06-17 10:08:34.000 168 21175.21 27.47 42823.94 47773.12 2014-06-17 10:08:35.000 168 21175.18 27.49 42823.97 47773.11 2014-06-17 10:08:36.000 168 21175.18 27.51 42823.96 47773.12 2014-06-17 10:08:37.000 168 21175.20 27.51 42823.94 47773.09 2014-06-17 10:08:38.000 168 21175.21 27.51 42823.90 47773.10 2014-06-17 10:08:39.000 168 21175.19 27.54 42823.90 47773.09 2014-06-17 10:08:40.000 168 21175.19 27.54 42823.93 47773.07 2014-06-17 10:08:41.000 168 21175.18 27.57 42823.96 47773.08 2014-06-17 10:08:42.000 168 21175.16 27.60 42823.93 47773.05 2014-06-17 10:08:43.000 168 21175.15 27.66 42823.93 47773.04 2014-06-17 10:08:44.000 168 21175.18 27.67 42823.88 47773.02 2014-06-17 10:08:45.000 168 21175.21 27.69 42823.83 47773.00 2014-06-17 10:08:46.000 168 21175.17 27.73 42823.79 47772.95 2014-06-17 10:08:47.000 168 21175.20 27.70 42823.79 47772.96 2014-06-17 10:08:48.000 168 21175.22 27.67 42823.76 47772.92 2014-06-17 10:08:49.000 168 21175.19 27.60 42823.78 47772.91 2014-06-17 10:08:50.000 168 21175.17 27.59 42823.75 47772.94 2014-06-17 10:08:51.000 168 21175.21 27.58 42823.75 47772.94 2014-06-17 10:08:52.000 168 21175.19 27.59 42823.78 47772.96 2014-06-17 10:08:53.000 168 21175.20 27.58 42823.78 47772.95 2014-06-17 10:08:54.000 168 21175.23 27.58 42823.78 47772.97 2014-06-17 10:08:55.000 168 21175.25 27.59 42823.79 47772.97 2014-06-17 10:08:56.000 168 21175.25 27.60 42823.76 47772.98 2014-06-17 10:08:57.000 168 21175.26 27.62 42823.75 47772.97 2014-06-17 10:08:58.000 168 21175.27 27.59 42823.75 47772.95 2014-06-17 10:08:59.000 168 21175.29 27.57 42823.78 47772.97 2014-06-17 10:09:00.000 168 21175.29 27.56 42823.78 47772.97 2014-06-17 10:09:01.000 168 21175.25 27.59 42823.81 47772.94 2014-06-17 10:09:02.000 168 21175.28 27.63 42823.75 47772.94 2014-06-17 10:09:03.000 168 21175.31 27.63 42823.71 47772.93 2014-06-17 10:09:04.000 168 21175.27 27.58 42823.68 47772.93 2014-06-17 10:09:05.000 168 21175.28 27.56 42823.75 47772.93 2014-06-17 10:09:06.000 168 21175.28 27.52 42823.75 47772.94 2014-06-17 10:09:07.000 168 21175.29 27.51 42823.75 47772.92 2014-06-17 10:09:08.000 168 21175.27 27.52 42823.76 47772.93 2014-06-17 10:09:09.000 168 21175.25 27.54 42823.75 47772.93 2014-06-17 10:09:10.000 168 21175.26 27.54 42823.75 47772.95 2014-06-17 10:09:11.000 168 21175.24 27.52 42823.71 47772.90 2014-06-17 10:09:12.000 168 21175.24 27.51 42823.71 47772.93 2014-06-17 10:09:13.000 168 21175.18 27.62 42823.71 47772.90 2014-06-17 10:09:14.000 168 21175.10 27.75 42823.60 47772.84 2014-06-17 10:09:15.000 168 21175.04 27.83 42823.51 47772.73 2014-06-17 10:09:16.000 168 21175.01 27.80 42823.44 47772.62 2014-06-17 10:09:17.000 168 21175.03 27.74 42823.39 47772.56 2014-06-17 10:09:18.000 168 21175.01 27.69 42823.39 47772.51 2014-06-17 10:09:19.000 168 21175.05 27.60 42823.42 47772.51 2014-06-17 10:09:20.000 168 21175.07 27.50 42823.46 47772.54 2014-06-17 10:09:21.000 168 21175.10 27.42 42823.49 47772.57 2014-06-17 10:09:22.000 168 21175.12 27.39 42823.57 47772.62 2014-06-17 10:09:23.000 168 21175.14 27.36 42823.58 47772.66 2014-06-17 10:09:24.000 168 21175.17 27.34 42823.60 47772.70 2014-06-17 10:09:25.000 168 21175.18 27.36 42823.60 47772.73 2014-06-17 10:09:26.000 168 21175.18 27.35 42823.60 47772.73 2014-06-17 10:09:27.000 168 21175.17 27.34 42823.60 47772.74 2014-06-17 10:09:28.000 168 21175.18 27.33 42823.58 47772.74 2014-06-17 10:09:29.000 168 21175.22 27.34 42823.60 47772.72 2014-06-17 10:09:30.000 168 21175.26 27.36 42823.56 47772.74 2014-06-17 10:09:31.000 168 21175.29 27.40 42823.54 47772.75 2014-06-17 10:09:32.000 168 21175.26 27.39 42823.57 47772.75 2014-06-17 10:09:33.000 168 21175.27 27.38 42823.53 47772.73 2014-06-17 10:09:34.000 168 21175.27 27.37 42823.53 47772.74 2014-06-17 10:09:35.000 168 21175.24 27.36 42823.50 47772.73 2014-06-17 10:09:36.000 168 21175.20 27.55 42823.50 47772.74 2014-06-17 10:09:37.000 168 21175.17 27.82 42823.42 47772.67 2014-06-17 10:09:38.000 168 21175.13 28.02 42823.25 47772.57 2014-06-17 10:09:39.000 168 21175.13 28.11 42823.10 47772.42 2014-06-17 10:09:40.000 168 21175.11 28.16 42822.99 47772.28 2014-06-17 10:09:41.000 168 21175.04 28.20 42822.94 47772.17 2014-06-17 10:09:42.000 168 21175.02 28.19 42822.88 47772.06 2014-06-17 10:09:43.000 168 21175.05 28.23 42822.79 47772.01 2014-06-17 10:09:44.000 168 21175.09 28.24 42822.75 47771.97 2014-06-17 10:09:45.000 168 21175.11 28.19 42822.74 47771.97 2014-06-17 10:09:46.000 168 21175.18 28.14 42822.71 47771.96 2014-06-17 10:09:47.000 168 21175.19 28.12 42822.72 47771.95 2014-06-17 10:09:48.000 168 21175.20 28.12 42822.72 47771.98 2014-06-17 10:09:49.000 168 21175.13 28.08 42822.68 47771.99 2014-06-17 10:09:50.000 168 21175.10 28.04 42822.71 47771.94 2014-06-17 10:09:51.000 168 21175.12 28.06 42822.75 47771.99 2014-06-17 10:09:52.000 168 21175.14 28.05 42822.74 47772.03 2014-06-17 10:09:53.000 168 21175.16 28.05 42822.75 47772.03 2014-06-17 10:09:54.000 168 21175.19 28.03 42822.78 47772.06 2014-06-17 10:09:55.000 168 21175.21 28.01 42822.82 47772.07 2014-06-17 10:09:56.000 168 21175.20 27.97 42822.83 47772.10 2014-06-17 10:09:57.000 168 21175.19 27.93 42822.88 47772.12 2014-06-17 10:09:58.000 168 21175.18 27.92 42822.88 47772.16 2014-06-17 10:09:59.000 168 21175.18 28.00 42822.89 47772.16 2014-06-17 10:10:00.000 168 21175.14 28.09 42822.85 47772.17 2014-06-17 10:10:01.000 168 21175.15 28.09 42822.81 47772.15 2014-06-17 10:10:02.000 168 21175.18 28.10 42822.82 47772.14 2014-06-17 10:10:03.000 168 21175.15 28.08 42822.81 47772.11 2014-06-17 10:10:04.000 168 21175.10 28.13 42822.78 47772.07 2014-06-17 10:10:05.000 168 21175.05 28.20 42822.76 47772.07 2014-06-17 10:10:06.000 168 21175.05 28.25 42822.72 47772.06 2014-06-17 10:10:07.000 168 21175.03 28.28 42822.71 47771.99 2014-06-17 10:10:08.000 168 21175.03 28.27 42822.67 47771.93 2014-06-17 10:10:09.000 168 21175.02 28.25 42822.64 47771.91 2014-06-17 10:10:10.000 168 21175.04 28.20 42822.65 47771.90 2014-06-17 10:10:11.000 168 21175.08 28.17 42822.67 47771.92 2014-06-17 10:10:12.000 168 21175.09 28.06 42822.69 47771.92 2014-06-17 10:10:13.000 168 21175.09 27.91 42822.81 47771.98 2014-06-17 10:10:14.000 168 21175.07 27.75 42822.88 47772.05 2014-06-17 10:10:15.000 168 21175.11 27.59 42822.96 47772.14 2014-06-17 10:10:16.000 168 21175.16 27.49 42823.08 47772.26 2014-06-17 10:10:17.000 168 21175.16 27.33 42823.25 47772.36 2014-06-17 10:10:18.000 168 21175.14 27.22 42823.39 47772.47 2014-06-17 10:10:19.000 168 21175.13 27.15 42823.47 47772.57 2014-06-17 10:10:20.000 168 21175.09 27.10 42823.57 47772.66 2014-06-17 10:10:21.000 168 21175.07 27.11 42823.62 47772.75 2014-06-17 10:10:22.000 168 21175.04 27.14 42823.64 47772.76 2014-06-17 10:10:23.000 168 21175.01 27.13 42823.67 47772.83 2014-06-17 10:10:24.000 168 21175.00 27.11 42823.71 47772.82 2014-06-17 10:10:25.000 168 21174.99 27.12 42823.71 47772.83 2014-06-17 10:10:26.000 168 21174.99 27.12 42823.75 47772.86 2014-06-17 10:10:27.000 168 21175.02 27.13 42823.74 47772.89 2014-06-17 10:10:28.000 168 21175.04 27.14 42823.78 47772.87 2014-06-17 10:10:29.000 168 21175.01 27.16 42823.78 47772.90 2014-06-17 10:10:30.000 168 21175.02 27.18 42823.78 47772.90 2014-06-17 10:10:31.000 168 21175.02 27.18 42823.76 47772.91 2014-06-17 10:10:32.000 168 21175.02 27.17 42823.76 47772.91 2014-06-17 10:10:33.000 168 21175.01 27.20 42823.75 47772.89 2014-06-17 10:10:34.000 168 21174.99 27.20 42823.75 47772.87 2014-06-17 10:10:35.000 168 21175.01 27.17 42823.75 47772.89 2014-06-17 10:10:36.000 168 21175.02 27.15 42823.75 47772.90 2014-06-17 10:10:37.000 168 21175.04 27.15 42823.71 47772.88 2014-06-17 10:10:38.000 168 21175.06 27.17 42823.71 47772.86 2014-06-17 10:10:39.000 168 21175.08 27.16 42823.69 47772.87 2014-06-17 10:10:40.000 168 21175.11 27.16 42823.69 47772.85 2014-06-17 10:10:41.000 168 21175.09 27.15 42823.68 47772.88 2014-06-17 10:10:42.000 168 21175.11 27.13 42823.68 47772.87 2014-06-17 10:10:43.000 168 21175.11 27.12 42823.71 47772.85 2014-06-17 10:10:44.000 168 21175.12 27.09 42823.71 47772.86 2014-06-17 10:10:45.000 168 21175.12 27.13 42823.69 47772.89 2014-06-17 10:10:46.000 168 21175.13 27.13 42823.69 47772.86 2014-06-17 10:10:47.000 168 21175.16 27.14 42823.69 47772.90 2014-06-17 10:10:48.000 168 21175.16 27.12 42823.71 47772.88 2014-06-17 10:10:49.000 168 21175.21 27.10 42823.69 47772.90 2014-06-17 10:10:50.000 168 21175.20 27.07 42823.69 47772.91 2014-06-17 10:10:51.000 168 21175.21 27.05 42823.68 47772.93 2014-06-17 10:10:52.000 168 21175.22 27.04 42823.74 47772.94 2014-06-17 10:10:53.000 168 21175.20 27.05 42823.72 47772.93 2014-06-17 10:10:54.000 168 21175.14 27.05 42823.69 47772.90 2014-06-17 10:10:55.000 168 21175.11 27.06 42823.67 47772.88 2014-06-17 10:10:56.000 168 21175.10 27.05 42823.67 47772.88 2014-06-17 10:10:57.000 168 21175.09 27.01 42823.65 47772.83 2014-06-17 10:10:58.000 168 21175.07 26.94 42823.69 47772.84 2014-06-17 10:10:59.000 168 21175.13 26.85 42823.74 47772.85 2014-06-17 10:11:00.000 168 21175.10 26.84 42823.75 47772.90 2014-06-17 10:11:01.000 168 21175.09 26.81 42823.78 47772.94 2014-06-17 10:11:02.000 168 21175.07 26.82 42823.78 47772.96 2014-06-17 10:11:03.000 168 21175.06 26.80 42823.79 47772.98 2014-06-17 10:11:04.000 168 21175.08 26.83 42823.88 47772.96 2014-06-17 10:11:05.000 168 21175.07 26.85 42823.83 47773.01 2014-06-17 10:11:06.000 168 21175.09 26.84 42823.82 47772.99 2014-06-17 10:11:07.000 168 21175.10 26.86 42823.81 47772.98 2014-06-17 10:11:08.000 168 21175.12 26.88 42823.78 47772.97 2014-06-17 10:11:09.000 168 21175.10 26.94 42823.74 47772.95 2014-06-17 10:11:10.000 168 21175.08 26.95 42823.68 47772.90 2014-06-17 10:11:11.000 168 21175.03 26.96 42823.68 47772.86 2014-06-17 10:11:12.000 168 21175.00 26.97 42823.68 47772.82 2014-06-17 10:11:13.000 168 21174.93 27.01 42823.64 47772.82 2014-06-17 10:11:14.000 168 21174.89 27.05 42823.64 47772.75 2014-06-17 10:11:15.000 168 21174.90 27.07 42823.64 47772.75 2014-06-17 10:11:16.000 168 21174.86 27.11 42823.60 47772.70 2014-06-17 10:11:17.000 168 21174.83 27.15 42823.60 47772.68 2014-06-17 10:11:18.000 168 21174.83 27.17 42823.57 47772.66 2014-06-17 10:11:19.000 168 21174.82 27.21 42823.53 47772.62 2014-06-17 10:11:20.000 168 21174.81 27.22 42823.50 47772.60 2014-06-17 10:11:21.000 168 21174.85 27.27 42823.50 47772.60 2014-06-17 10:11:22.000 168 21174.88 27.27 42823.50 47772.60 2014-06-17 10:11:23.000 168 21174.88 27.23 42823.50 47772.62 2014-06-17 10:11:24.000 168 21174.91 27.21 42823.50 47772.62 2014-06-17 10:11:25.000 168 21174.94 27.22 42823.51 47772.62 2014-06-17 10:11:26.000 168 21174.97 27.24 42823.50 47772.64 2014-06-17 10:11:27.000 168 21174.99 27.28 42823.50 47772.65 2014-06-17 10:11:28.000 168 21175.00 27.26 42823.49 47772.67 2014-06-17 10:11:29.000 168 21175.04 27.24 42823.50 47772.67 2014-06-17 10:11:30.000 168 21175.01 27.24 42823.50 47772.67 2014-06-17 10:11:31.000 168 21174.95 27.25 42823.50 47772.67 2014-06-17 10:11:32.000 168 21174.95 27.23 42823.47 47772.66 2014-06-17 10:11:33.000 168 21174.93 27.20 42823.50 47772.65 2014-06-17 10:11:34.000 168 21174.93 27.22 42823.47 47772.63 2014-06-17 10:11:35.000 168 21174.92 27.19 42823.49 47772.62 2014-06-17 10:11:36.000 168 21174.89 27.14 42823.47 47772.63 2014-06-17 10:11:37.000 168 21174.86 27.14 42823.50 47772.59 2014-06-17 10:11:38.000 168 21174.86 27.13 42823.51 47772.60 2014-06-17 10:11:39.000 168 21174.87 27.14 42823.50 47772.61 2014-06-17 10:11:40.000 168 21174.87 27.12 42823.49 47772.62 2014-06-17 10:11:41.000 168 21174.89 27.08 42823.50 47772.63 2014-06-17 10:11:42.000 168 21174.87 27.11 42823.51 47772.60 2014-06-17 10:11:43.000 168 21174.89 27.12 42823.50 47772.60 2014-06-17 10:11:44.000 168 21174.87 27.17 42823.49 47772.59 2014-06-17 10:11:45.000 168 21174.89 27.23 42823.43 47772.58 2014-06-17 10:11:46.000 168 21174.89 27.27 42823.38 47772.55 2014-06-17 10:11:47.000 168 21174.90 27.34 42823.31 47772.48 2014-06-17 10:11:48.000 168 21174.90 27.36 42823.24 47772.47 2014-06-17 10:11:49.000 168 21174.91 27.38 42823.25 47772.44 2014-06-17 10:11:50.000 168 21174.94 27.37 42823.22 47772.40 2014-06-17 10:11:51.000 168 21174.94 27.36 42823.21 47772.40 2014-06-17 10:11:52.000 168 21174.93 27.35 42823.25 47772.42 2014-06-17 10:11:53.000 168 21174.95 27.33 42823.22 47772.40 2014-06-17 10:11:54.000 168 21174.97 27.31 42823.26 47772.41 2014-06-17 10:11:55.000 168 21174.99 27.27 42823.25 47772.41 2014-06-17 10:11:56.000 168 21175.00 27.27 42823.22 47772.40 2014-06-17 10:11:57.000 168 21174.98 27.24 42823.24 47772.40 2014-06-17 10:11:58.000 168 21174.96 27.17 42823.21 47772.39 2014-06-17 10:11:59.000 168 21174.97 27.13 42823.24 47772.38 2014-06-17 10:12:00.000 168 21174.94 27.11 42823.24 47772.38 2014-06-17 10:12:01.000 168 21174.92 27.07 42823.25 47772.38 2014-06-17 10:12:02.000 168 21174.92 27.02 42823.21 47772.39 2014-06-17 10:12:03.000 168 21174.90 26.99 42823.22 47772.40 2014-06-17 10:12:04.000 168 21174.88 26.97 42823.24 47772.37 2014-06-17 10:12:05.000 168 21174.84 26.96 42823.21 47772.37 2014-06-17 10:12:06.000 168 21174.81 26.95 42823.21 47772.34 2014-06-17 10:12:07.000 168 21174.79 26.96 42823.21 47772.31 2014-06-17 10:12:08.000 168 21174.77 26.98 42823.18 47772.29 2014-06-17 10:12:09.000 168 21174.80 27.00 42823.18 47772.26 2014-06-17 10:12:10.000 168 21174.83 26.97 42823.15 47772.23 2014-06-17 10:12:11.000 168 21174.80 26.94 42823.17 47772.20 2014-06-17 10:12:12.000 168 21174.79 26.94 42823.12 47772.20 2014-06-17 10:12:13.000 168 21174.80 26.94 42823.11 47772.18 2014-06-17 10:12:14.000 168 21174.78 26.88 42823.07 47772.16 2014-06-17 10:12:15.000 168 21174.83 26.84 42823.01 47772.15 2014-06-17 10:12:16.000 168 21174.86 26.83 42823.01 47772.15 2014-06-17 10:12:17.000 168 21174.87 26.84 42822.99 47772.19 2014-06-17 10:12:18.000 168 21174.89 26.83 42822.97 47772.14 2014-06-17 10:12:19.000 168 21174.96 26.79 42822.96 47772.12 2014-06-17 10:12:20.000 168 21174.97 26.75 42822.96 47772.12 2014-06-17 10:12:21.000 168 21174.95 26.70 42822.96 47772.14 2014-06-17 10:12:22.000 168 21174.99 26.67 42822.99 47772.15 2014-06-17 10:12:23.000 168 21174.98 26.62 42823.00 47772.14 2014-06-17 10:12:24.000 168 21174.99 26.57 42823.04 47772.17 2014-06-17 10:12:25.000 168 21175.02 26.54 42823.07 47772.19 2014-06-17 10:12:26.000 168 21174.98 26.53 42823.07 47772.26 2014-06-17 10:12:27.000 168 21174.91 26.53 42823.10 47772.27 2014-06-17 10:12:28.000 168 21174.92 26.58 42823.14 47772.26 2014-06-17 10:12:29.000 168 21174.88 26.63 42823.14 47772.27 2014-06-17 10:12:30.000 168 21174.88 26.66 42823.17 47772.24 2014-06-17 10:12:31.000 168 21174.88 26.69 42823.18 47772.24 2014-06-17 10:12:32.000 168 21174.88 26.73 42823.17 47772.22 2014-06-17 10:12:33.000 168 21174.91 26.75 42823.15 47772.24 2014-06-17 10:12:34.000 168 21174.87 26.90 42823.08 47772.22 2014-06-17 10:12:35.000 168 21174.75 27.18 42823.00 47772.18 2014-06-17 10:12:36.000 168 21174.74 27.36 42822.85 47772.05 2014-06-17 10:12:37.000 168 21174.70 27.40 42822.71 47771.88 2014-06-17 10:12:38.000 168 21174.68 27.39 42822.68 47771.78 2014-06-17 10:12:39.000 168 21174.67 27.41 42822.61 47771.73 2014-06-17 10:12:40.000 168 21174.67 27.40 42822.56 47771.69 2014-06-17 10:12:41.000 168 21174.64 27.40 42822.54 47771.66 2014-06-17 10:12:42.000 168 21174.63 27.38 42822.57 47771.66 2014-06-17 10:12:43.000 168 21174.62 27.34 42822.58 47771.65 2014-06-17 10:12:44.000 168 21174.60 27.31 42822.61 47771.67 2014-06-17 10:12:45.000 168 21174.60 27.27 42822.65 47771.69 2014-06-17 10:12:46.000 168 21174.58 27.25 42822.67 47771.67 2014-06-17 10:12:47.000 168 21174.61 27.20 42822.69 47771.72 2014-06-17 10:12:48.000 168 21174.60 27.20 42822.75 47771.76 2014-06-17 10:12:49.000 168 21174.60 27.18 42822.78 47771.77 2014-06-17 10:12:50.000 168 21174.63 27.17 42822.81 47771.83 2014-06-17 10:12:51.000 168 21174.63 27.22 42822.82 47771.86 2014-06-17 10:12:52.000 168 21174.60 27.42 42822.76 47771.86 2014-06-17 10:12:53.000 168 21174.59 27.61 42822.67 47771.79 2014-06-17 10:12:54.000 168 21174.61 27.72 42822.54 47771.69 2014-06-17 10:12:55.000 168 21174.60 27.79 42822.43 47771.58 2014-06-17 10:12:56.000 168 21174.65 27.78 42822.33 47771.49 2014-06-17 10:12:57.000 168 21174.67 27.75 42822.25 47771.44 2014-06-17 10:12:58.000 168 21174.69 27.73 42822.28 47771.42 2014-06-17 10:12:59.000 168 21174.73 27.66 42822.26 47771.40 2014-06-17 10:13:00.000 168 21174.75 27.64 42822.28 47771.42 2014-06-17 10:13:01.000 168 21174.78 27.64 42822.31 47771.44 2014-06-17 10:13:02.000 168 21174.78 27.62 42822.32 47771.47 2014-06-17 10:13:03.000 168 21174.77 27.62 42822.33 47771.45 2014-06-17 10:13:04.000 168 21174.78 27.59 42822.35 47771.47 2014-06-17 10:13:05.000 168 21174.70 27.56 42822.38 47771.50 2014-06-17 10:13:06.000 168 21174.67 27.56 42822.39 47771.47 2014-06-17 10:13:07.000 168 21174.71 27.57 42822.39 47771.52 2014-06-17 10:13:08.000 168 21174.71 27.57 42822.42 47771.55 2014-06-17 10:13:09.000 168 21174.68 27.51 42822.44 47771.54 2014-06-17 10:13:10.000 168 21174.69 27.44 42822.50 47771.56 2014-06-17 10:13:11.000 168 21174.73 27.36 42822.56 47771.63 2014-06-17 10:13:12.000 168 21174.79 27.24 42822.60 47771.68 2014-06-17 10:13:13.000 168 21174.82 27.17 42822.69 47771.79 2014-06-17 10:13:14.000 168 21174.88 27.13 42822.76 47771.89 2014-06-17 10:13:15.000 168 21174.94 27.12 42822.85 47771.96 2014-06-17 10:13:16.000 168 21174.99 27.11 42822.92 47772.04 2014-06-17 10:13:17.000 168 21175.06 27.08 42822.94 47772.10 2014-06-17 10:13:18.000 168 21175.11 27.05 42822.96 47772.16 2014-06-17 10:13:19.000 168 21175.14 27.01 42823.00 47772.20 2014-06-17 10:13:20.000 168 21175.21 27.00 42823.01 47772.25 2014-06-17 10:13:21.000 168 21175.21 27.00 42823.03 47772.29 2014-06-17 10:13:22.000 168 21175.25 27.00 42823.03 47772.33 2014-06-17 10:13:23.000 168 21175.25 26.94 42823.07 47772.34 2014-06-17 10:13:24.000 168 21175.23 26.91 42823.10 47772.36 2014-06-17 10:13:25.000 168 21175.24 26.89 42823.10 47772.37 2014-06-17 10:13:26.000 168 21175.23 26.86 42823.12 47772.42 2014-06-17 10:13:27.000 168 21175.23 26.86 42823.18 47772.41 2014-06-17 10:13:28.000 168 21175.22 26.89 42823.10 47772.43 2014-06-17 10:13:29.000 168 21175.21 26.91 42823.12 47772.43 2014-06-17 10:13:30.000 168 21175.19 26.87 42823.12 47772.42 2014-06-17 10:13:31.000 168 21175.18 26.88 42823.11 47772.39 2014-06-17 10:13:32.000 168 21175.18 26.82 42823.10 47772.36 2014-06-17 10:13:33.000 168 21175.19 26.82 42823.07 47772.36 2014-06-17 10:13:34.000 168 21175.20 26.77 42823.08 47772.38 2014-06-17 10:13:35.000 168 21175.18 26.75 42823.11 47772.37 2014-06-17 10:13:36.000 168 21175.18 26.73 42823.12 47772.38 2014-06-17 10:13:37.000 168 21175.19 26.70 42823.17 47772.38 2014-06-17 10:13:38.000 168 21175.19 26.68 42823.11 47772.37 2014-06-17 10:13:39.000 168 21175.18 26.68 42823.14 47772.38 2014-06-17 10:13:40.000 168 21175.15 26.63 42823.11 47772.37 2014-06-17 10:13:41.000 168 21175.15 26.62 42823.12 47772.39 2014-06-17 10:13:42.000 168 21175.17 26.62 42823.14 47772.37 2014-06-17 10:13:43.000 168 21175.14 26.59 42823.12 47772.39 2014-06-17 10:13:44.000 168 21175.09 26.56 42823.17 47772.42 2014-06-17 10:13:45.000 168 21175.12 26.51 42823.17 47772.39 2014-06-17 10:13:46.000 168 21175.09 26.48 42823.15 47772.40 2014-06-17 10:13:47.000 168 21175.11 26.49 42823.21 47772.43 2014-06-17 10:13:48.000 168 21175.12 26.47 42823.19 47772.42 2014-06-17 10:13:49.000 168 21175.12 26.47 42823.24 47772.45 2014-06-17 10:13:50.000 168 21175.11 26.48 42823.22 47772.44 2014-06-17 10:13:51.000 168 21175.10 26.47 42823.24 47772.46 2014-06-17 10:13:52.000 168 21175.13 26.43 42823.24 47772.46 2014-06-17 10:13:53.000 168 21175.17 26.37 42823.25 47772.49 2014-06-17 10:13:54.000 168 21175.17 26.33 42823.26 47772.47 2014-06-17 10:13:55.000 168 21175.16 26.31 42823.29 47772.51 2014-06-17 10:13:56.000 168 21175.17 26.30 42823.25 47772.53 2014-06-17 10:13:57.000 168 21175.13 26.32 42823.32 47772.55 2014-06-17 10:13:58.000 168 21175.12 26.34 42823.31 47772.54 2014-06-17 10:13:59.000 168 21175.14 26.38 42823.25 47772.51 2014-06-17 10:14:00.000 168 21175.14 26.40 42823.25 47772.51 2014-06-17 10:14:01.000 168 21175.07 26.36 42823.21 47772.47 2014-06-17 10:14:02.000 168 21175.07 26.36 42823.18 47772.46 2014-06-17 10:14:03.000 168 21175.06 26.39 42823.18 47772.43 2014-06-17 10:14:04.000 168 21175.03 26.41 42823.19 47772.44 2014-06-17 10:14:05.000 168 21174.97 26.36 42823.19 47772.39 2014-06-17 10:14:06.000 168 21174.97 26.35 42823.19 47772.39 2014-06-17 10:14:07.000 168 21174.91 26.33 42823.21 47772.33 2014-06-17 10:14:08.000 168 21174.89 26.31 42823.19 47772.33 2014-06-17 10:14:09.000 168 21174.83 26.34 42823.21 47772.35 2014-06-17 10:14:10.000 168 21174.80 26.33 42823.21 47772.32 2014-06-17 10:14:11.000 168 21174.81 26.33 42823.19 47772.34 2014-06-17 10:14:12.000 168 21174.82 26.33 42823.22 47772.31 2014-06-17 10:14:13.000 168 21174.82 26.35 42823.25 47772.32 2014-06-17 10:14:14.000 168 21174.79 26.34 42823.25 47772.33 2014-06-17 10:14:15.000 168 21174.82 26.33 42823.18 47772.31 2014-06-17 10:14:16.000 168 21174.83 26.33 42823.22 47772.31 2014-06-17 10:14:17.000 168 21174.81 26.33 42823.19 47772.31 2014-06-17 10:14:18.000 168 21174.82 26.32 42823.18 47772.29 2014-06-17 10:14:19.000 168 21174.81 26.30 42823.18 47772.29 2014-06-17 10:14:20.000 168 21174.82 26.31 42823.18 47772.28 2014-06-17 10:14:21.000 168 21174.81 26.29 42823.15 47772.30 2014-06-17 10:14:22.000 168 21174.81 26.27 42823.15 47772.28 2014-06-17 10:14:23.000 168 21174.80 26.29 42823.15 47772.28 2014-06-17 10:14:24.000 168 21174.79 26.27 42823.14 47772.28 2014-06-17 10:14:25.000 168 21174.81 26.24 42823.17 47772.28 2014-06-17 10:14:26.000 168 21174.84 26.23 42823.18 47772.27 2014-06-17 10:14:27.000 168 21174.82 26.24 42823.18 47772.29 2014-06-17 10:14:28.000 168 21174.78 26.21 42823.18 47772.30 2014-06-17 10:14:29.000 168 21174.75 26.20 42823.18 47772.27 2014-06-17 10:14:30.000 168 21174.73 26.18 42823.19 47772.29 2014-06-17 10:14:31.000 168 21174.72 26.22 42823.22 47772.28 2014-06-17 10:14:32.000 168 21174.70 26.24 42823.28 47772.29 2014-06-17 10:14:33.000 168 21174.67 26.24 42823.26 47772.32 2014-06-17 10:14:34.000 168 21174.66 26.22 42823.28 47772.29 2014-06-17 10:14:35.000 168 21174.63 26.25 42823.28 47772.27 2014-06-17 10:14:36.000 168 21174.61 26.32 42823.24 47772.27 2014-06-17 10:14:37.000 168 21174.57 26.37 42823.21 47772.25 2014-06-17 10:14:38.000 168 21174.53 26.38 42823.19 47772.21 2014-06-17 10:14:39.000 168 21174.53 26.35 42823.14 47772.16 2014-06-17 10:14:40.000 168 21174.52 26.35 42823.11 47772.12 2014-06-17 10:14:41.000 168 21174.54 26.34 42823.11 47772.12 2014-06-17 10:14:42.000 168 21174.52 26.33 42823.11 47772.13 2014-06-17 10:14:43.000 168 21174.52 26.31 42823.10 47772.09 2014-06-17 10:14:44.000 168 21174.52 26.30 42823.10 47772.09 2014-06-17 10:14:45.000 168 21174.53 26.30 42823.07 47772.07 2014-06-17 10:14:46.000 168 21174.56 26.31 42823.06 47772.08 2014-06-17 10:14:47.000 168 21174.58 26.34 42823.00 47772.06 2014-06-17 10:14:48.000 168 21174.59 26.35 42823.00 47772.05 2014-06-17 10:14:49.000 168 21174.58 26.35 42823.00 47772.04 2014-06-17 10:14:50.000 168 21174.58 26.35 42822.96 47772.02 2014-06-17 10:14:51.000 168 21174.60 26.33 42822.96 47772.02 2014-06-17 10:14:52.000 168 21174.62 26.30 42822.96 47772.01 2014-06-17 10:14:53.000 168 21174.58 26.30 42822.94 47772.01 2014-06-17 10:14:54.000 168 21174.59 26.29 42822.93 47772.01 2014-06-17 10:14:55.000 168 21174.59 26.28 42822.96 47772.02 2014-06-17 10:14:56.000 168 21174.60 26.26 42822.94 47771.98 2014-06-17 10:14:57.000 168 21174.58 26.24 42822.94 47771.99 2014-06-17 10:14:58.000 168 21174.54 26.25 42822.93 47772.01 2014-06-17 10:14:59.000 168 21174.53 26.27 42822.93 47771.98 2014-06-17 10:15:00.000 168 21174.55 26.27 42822.93 47771.98 2014-06-17 10:15:01.000 168 21174.55 26.24 42822.93 47771.95 2014-06-17 10:15:02.000 168 21174.54 26.24 42822.93 47771.97 2014-06-17 10:15:03.000 168 21174.55 26.21 42822.97 47771.98 2014-06-17 10:15:04.000 168 21174.54 26.21 42822.93 47771.98 2014-06-17 10:15:05.000 168 21174.53 26.22 42822.94 47771.96 2014-06-17 10:15:06.000 168 21174.51 26.25 42822.96 47771.95 2014-06-17 10:15:07.000 168 21174.49 26.26 42822.93 47771.92 2014-06-17 10:15:08.000 168 21174.51 26.25 42822.89 47771.92 2014-06-17 10:15:09.000 168 21174.50 26.30 42822.89 47771.92 2014-06-17 10:15:10.000 168 21174.50 26.32 42822.89 47771.90 2014-06-17 10:15:11.000 168 21174.50 26.35 42822.85 47771.92 2014-06-17 10:15:12.000 168 21174.49 26.38 42822.86 47771.87 2014-06-17 10:15:13.000 168 21174.49 26.37 42822.85 47771.84 2014-06-17 10:15:14.000 168 21174.55 26.33 42822.81 47771.84 2014-06-17 10:15:15.000 168 21174.56 26.31 42822.85 47771.87 2014-06-17 10:15:16.000 168 21174.59 26.28 42822.89 47771.88 2014-06-17 10:15:17.000 168 21174.62 26.26 42822.85 47771.92 2014-06-17 10:15:18.000 168 21174.66 26.24 42822.86 47771.92 2014-06-17 10:15:19.000 168 21174.65 26.23 42822.88 47771.93 2014-06-17 10:15:20.000 168 21174.67 26.19 42822.89 47771.97 2014-06-17 10:15:21.000 168 21174.68 26.20 42822.89 47771.98 2014-06-17 10:15:22.000 168 21174.65 26.20 42822.86 47771.97 2014-06-17 10:15:23.000 168 21174.63 26.19 42822.86 47771.99 2014-06-17 10:15:24.000 168 21174.60 26.18 42822.88 47771.97 2014-06-17 10:15:25.000 168 21174.59 26.14 42822.89 47771.96 2014-06-17 10:15:26.000 168 21174.62 26.13 42822.89 47771.98 2014-06-17 10:15:27.000 168 21174.56 26.16 42822.89 47771.98 2014-06-17 10:15:28.000 168 21174.56 26.16 42822.89 47771.95 2014-06-17 10:15:29.000 168 21174.55 26.15 42822.89 47771.94 2014-06-17 10:15:30.000 168 21174.52 26.17 42822.90 47771.94 2014-06-17 10:15:31.000 168 21174.51 26.17 42822.86 47771.92 2014-06-17 10:15:32.000 168 21174.50 26.18 42822.85 47771.93 2014-06-17 10:15:33.000 168 21174.49 26.19 42822.86 47771.92 2014-06-17 10:15:34.000 168 21174.48 26.19 42822.85 47771.89 2014-06-17 10:15:35.000 168 21174.49 26.20 42822.83 47771.90 2014-06-17 10:15:36.000 168 21174.49 26.21 42822.83 47771.89 2014-06-17 10:15:37.000 168 21174.44 26.21 42822.85 47771.87 2014-06-17 10:15:38.000 168 21174.45 26.26 42822.81 47771.86 2014-06-17 10:15:39.000 168 21174.41 26.29 42822.79 47771.85 2014-06-17 10:15:40.000 168 21174.37 26.30 42822.79 47771.82 2014-06-17 10:15:41.000 168 21174.37 26.32 42822.82 47771.80 2014-06-17 10:15:42.000 168 21174.37 26.31 42822.78 47771.80 2014-06-17 10:15:43.000 168 21174.33 26.36 42822.78 47771.74 2014-06-17 10:15:44.000 168 21174.26 26.55 42822.74 47771.75 2014-06-17 10:15:45.000 168 21174.20 26.81 42822.58 47771.66 2014-06-17 10:15:46.000 168 21174.18 27.00 42822.43 47771.51 2014-06-17 10:15:47.000 168 21174.19 27.07 42822.28 47771.38 2014-06-17 10:15:48.000 168 21174.20 27.07 42822.19 47771.24 2014-06-17 10:15:49.000 168 21174.20 27.05 42822.15 47771.15 2014-06-17 10:15:50.000 168 21174.26 27.00 42822.10 47771.11 2014-06-17 10:15:51.000 168 21174.28 27.00 42822.06 47771.08 2014-06-17 10:15:52.000 168 21174.26 27.01 42822.03 47771.07 2014-06-17 10:15:53.000 168 21174.27 26.97 42822.00 47771.07 2014-06-17 10:15:54.000 168 21174.32 26.92 42822.01 47771.07 2014-06-17 10:15:55.000 168 21174.36 26.87 42822.03 47771.09 2014-06-17 10:15:56.000 168 21174.38 26.89 42822.07 47771.14 2014-06-17 10:15:57.000 168 21174.42 26.92 42822.04 47771.12 2014-06-17 10:15:58.000 168 21174.43 26.88 42822.03 47771.16 2014-06-17 10:15:59.000 168 21174.40 26.84 42822.08 47771.15 2014-06-17 10:16:00.000 168 21174.41 26.79 42822.10 47771.16 2014-06-17 10:16:01.000 168 21174.43 26.78 42822.11 47771.17 2014-06-17 10:16:02.000 168 21174.45 26.75 42822.17 47771.24 2014-06-17 10:16:03.000 168 21174.45 26.76 42822.21 47771.24 2014-06-17 10:16:04.000 168 21174.45 26.85 42822.17 47771.26 2014-06-17 10:16:05.000 168 21174.41 27.02 42822.11 47771.25 2014-06-17 10:16:06.000 168 21174.45 27.11 42822.03 47771.21 2014-06-17 10:16:07.000 168 21174.45 27.12 42821.94 47771.13 2014-06-17 10:16:08.000 168 21174.42 27.16 42821.89 47771.06 2014-06-17 10:16:09.000 168 21174.42 27.16 42821.88 47771.00 2014-06-17 10:16:10.000 168 21174.43 27.17 42821.85 47771.00 2014-06-17 10:16:11.000 168 21174.41 27.17 42821.85 47770.95 2014-06-17 10:16:12.000 168 21174.41 27.11 42821.83 47770.93 2014-06-17 10:16:13.000 168 21174.43 26.89 42821.86 47770.92 2014-06-17 10:16:14.000 168 21174.46 26.64 42822.00 47770.97 2014-06-17 10:16:15.000 168 21174.44 26.43 42822.14 47771.12 2014-06-17 10:16:16.000 168 21174.46 26.35 42822.31 47771.27 2014-06-17 10:16:17.000 168 21174.49 26.39 42822.38 47771.39 2014-06-17 10:16:18.000 168 21174.48 26.43 42822.44 47771.50 2014-06-17 10:16:19.000 168 21174.49 26.43 42822.46 47771.53 2014-06-17 10:16:20.000 168 21174.51 26.43 42822.47 47771.54 2014-06-17 10:16:21.000 168 21174.51 26.44 42822.53 47771.58 2014-06-17 10:16:22.000 168 21174.47 26.40 42822.53 47771.59 2014-06-17 10:16:23.000 168 21174.44 26.39 42822.56 47771.58 2014-06-17 10:16:24.000 168 21174.44 26.37 42822.56 47771.61 2014-06-17 10:16:25.000 168 21174.41 26.38 42822.60 47771.63 2014-06-17 10:16:26.000 168 21174.42 26.38 42822.61 47771.64 2014-06-17 10:16:27.000 168 21174.44 26.37 42822.58 47771.64 2014-06-17 10:16:28.000 168 21174.48 26.38 42822.60 47771.65 2014-06-17 10:16:29.000 168 21174.47 26.38 42822.61 47771.62 2014-06-17 10:16:30.000 168 21174.46 26.34 42822.64 47771.62 2014-06-17 10:16:31.000 168 21174.46 26.32 42822.62 47771.67 2014-06-17 10:16:32.000 168 21174.44 26.31 42822.60 47771.64 2014-06-17 10:16:33.000 168 21174.40 26.34 42822.58 47771.64 2014-06-17 10:16:34.000 168 21174.42 26.32 42822.57 47771.63 2014-06-17 10:16:35.000 168 21174.42 26.29 42822.57 47771.59 2014-06-17 10:16:36.000 168 21174.47 26.24 42822.57 47771.61 2014-06-17 10:16:37.000 168 21174.49 26.18 42822.61 47771.64 2014-06-17 10:16:38.000 168 21174.52 26.18 42822.65 47771.62 2014-06-17 10:16:39.000 168 21174.53 26.20 42822.65 47771.70 2014-06-17 10:16:40.000 168 21174.51 26.20 42822.64 47771.67 2014-06-17 10:16:41.000 168 21174.48 26.19 42822.64 47771.68 2014-06-17 10:16:42.000 168 21174.45 26.23 42822.62 47771.66 2014-06-17 10:16:43.000 168 21174.43 26.23 42822.64 47771.64 2014-06-17 10:16:44.000 168 21174.43 26.19 42822.65 47771.66 2014-06-17 10:16:45.000 168 21174.42 26.17 42822.67 47771.65 2014-06-17 10:16:46.000 168 21174.42 26.18 42822.68 47771.64 2014-06-17 10:16:47.000 168 21174.39 26.21 42822.72 47771.68 2014-06-17 10:16:48.000 168 21174.38 26.28 42822.67 47771.63 2014-06-17 10:16:49.000 168 21174.36 26.30 42822.65 47771.63 2014-06-17 10:16:50.000 168 21174.37 26.31 42822.62 47771.61 2014-06-17 10:16:51.000 168 21174.36 26.33 42822.61 47771.57 2014-06-17 10:16:52.000 168 21174.32 26.42 42822.61 47771.59 2014-06-17 10:16:53.000 168 21174.34 26.46 42822.56 47771.55 2014-06-17 10:16:54.000 168 21174.35 26.46 42822.51 47771.52 2014-06-17 10:16:55.000 168 21174.35 26.51 42822.50 47771.47 2014-06-17 10:16:56.000 168 21174.28 26.58 42822.44 47771.47 2014-06-17 10:16:57.000 168 21174.19 26.63 42822.40 47771.38 2014-06-17 10:16:58.000 168 21174.16 26.68 42822.35 47771.36 2014-06-17 10:16:59.000 168 21174.12 26.69 42822.35 47771.26 2014-06-17 10:17:00.000 168 21174.09 26.72 42822.31 47771.22 2014-06-17 10:17:01.000 168 21174.04 26.74 42822.29 47771.20 2014-06-17 10:17:02.000 168 21174.06 26.74 42822.26 47771.13 2014-06-17 10:17:03.000 168 21174.07 26.76 42822.25 47771.14 2014-06-17 10:17:04.000 168 21174.03 26.78 42822.21 47771.10 2014-06-17 10:17:05.000 168 21173.97 26.77 42822.19 47771.11 2014-06-17 10:17:06.000 168 21173.91 26.78 42822.22 47771.06 2014-06-17 10:17:07.000 168 21173.88 26.83 42822.19 47771.00 2014-06-17 10:17:08.000 168 21173.89 26.79 42822.17 47771.01 2014-06-17 10:17:09.000 168 21173.93 26.74 42822.18 47770.97 2014-06-17 10:17:10.000 168 21173.96 26.68 42822.25 47771.04 2014-06-17 10:17:11.000 168 21174.02 26.61 42822.28 47771.06 2014-06-17 10:17:12.000 168 21174.02 26.54 42822.29 47771.12 2014-06-17 10:17:13.000 168 21174.01 26.49 42822.33 47771.15 2014-06-17 10:17:14.000 168 21174.03 26.46 42822.39 47771.17 2014-06-17 10:17:15.000 168 21174.04 26.45 42822.39 47771.20 2014-06-17 10:17:16.000 168 21174.07 26.45 42822.39 47771.25 2014-06-17 10:17:17.000 168 21174.01 26.37 42822.42 47771.25 2014-06-17 10:17:18.000 168 21173.94 26.31 42822.49 47771.22 2014-06-17 10:17:19.000 168 21173.86 26.31 42822.54 47771.24 2014-06-17 10:17:20.000 168 21173.83 26.35 42822.57 47771.27 2014-06-17 10:17:21.000 168 21173.83 26.36 42822.57 47771.32 2014-06-17 10:17:22.000 168 21173.82 26.38 42822.60 47771.32 2014-06-17 10:17:23.000 168 21173.83 26.39 42822.60 47771.35 2014-06-17 10:17:24.000 168 21173.83 26.42 42822.60 47771.37 2014-06-17 10:17:25.000 168 21173.83 26.44 42822.57 47771.36 2014-06-17 10:17:26.000 168 21173.82 26.45 42822.60 47771.37 2014-06-17 10:17:27.000 168 21173.87 26.41 42822.60 47771.37 2014-06-17 10:17:28.000 168 21173.91 26.36 42822.64 47771.37 2014-06-17 10:17:29.000 168 21173.92 26.31 42822.68 47771.39 2014-06-17 10:17:30.000 168 21173.91 26.26 42822.68 47771.42 2014-06-17 10:17:31.000 168 21173.90 26.23 42822.74 47771.44 2014-06-17 10:17:32.000 168 21173.90 26.20 42822.74 47771.48 2014-06-17 10:17:33.000 168 21173.89 26.17 42822.75 47771.47 2014-06-17 10:17:34.000 168 21173.92 26.18 42822.78 47771.51 2014-06-17 10:17:35.000 168 21173.96 26.19 42822.75 47771.51 2014-06-17 10:17:36.000 168 21173.97 26.21 42822.76 47771.54 2014-06-17 10:17:37.000 168 21173.98 26.20 42822.71 47771.54 2014-06-17 10:17:38.000 168 21173.99 26.22 42822.71 47771.53 2014-06-17 10:17:39.000 168 21174.00 26.22 42822.69 47771.52 2014-06-17 10:17:40.000 168 21173.98 26.23 42822.68 47771.49 2014-06-17 10:17:41.000 168 21173.92 26.23 42822.67 47771.48 2014-06-17 10:17:42.000 168 21173.91 26.23 42822.65 47771.44 2014-06-17 10:17:43.000 168 21173.88 26.23 42822.62 47771.42 2014-06-17 10:17:44.000 168 21173.85 26.21 42822.62 47771.40 2014-06-17 10:17:45.000 168 21173.80 26.18 42822.69 47771.41 2014-06-17 10:17:46.000 168 21173.76 26.09 42822.71 47771.39 2014-06-17 10:17:47.000 168 21173.74 26.01 42822.69 47771.40 2014-06-17 10:17:48.000 168 21173.72 25.97 42822.75 47771.38 2014-06-17 10:17:49.000 168 21173.71 25.94 42822.79 47771.41 2014-06-17 10:17:50.000 168 21173.70 25.93 42822.83 47771.46 2014-06-17 10:17:51.000 168 21173.71 25.94 42822.85 47771.46 2014-06-17 10:17:52.000 168 21173.76 25.94 42822.78 47771.49 2014-06-17 10:17:53.000 168 21173.78 25.95 42822.79 47771.48 2014-06-17 10:17:54.000 168 21173.83 25.94 42822.78 47771.51 2014-06-17 10:17:55.000 168 21173.85 25.90 42822.78 47771.51 2014-06-17 10:17:56.000 168 21173.89 25.89 42822.78 47771.51 2014-06-17 10:17:57.000 168 21173.92 25.87 42822.76 47771.52 2014-06-17 10:17:58.000 168 21173.95 25.85 42822.75 47771.53 2014-06-17 10:17:59.000 168 21173.96 25.86 42822.72 47771.56 2014-06-17 10:18:00.000 168 21173.96 25.83 42822.74 47771.55 2014-06-17 10:18:01.000 168 21173.96 25.87 42822.75 47771.54 2014-06-17 10:18:02.000 168 21173.92 25.99 42822.75 47771.53 2014-06-17 10:18:03.000 168 21173.93 26.05 42822.71 47771.52 2014-06-17 10:18:04.000 168 21173.94 26.10 42822.64 47771.46 2014-06-17 10:18:05.000 168 21173.94 26.13 42822.57 47771.41 2014-06-17 10:18:06.000 168 21173.91 26.11 42822.56 47771.36 2014-06-17 10:18:07.000 168 21173.90 26.12 42822.50 47771.30 2014-06-17 10:18:08.000 168 21173.86 26.13 42822.49 47771.27 2014-06-17 10:18:09.000 168 21173.83 26.13 42822.46 47771.27 2014-06-17 10:18:10.000 168 21173.80 26.10 42822.49 47771.25 2014-06-17 10:18:11.000 168 21173.82 26.08 42822.47 47771.23 2014-06-17 10:18:12.000 168 21173.84 26.08 42822.46 47771.25 2014-06-17 10:18:13.000 168 21173.87 26.08 42822.49 47771.25 2014-06-17 10:18:14.000 168 21173.89 26.10 42822.50 47771.27 2014-06-17 10:18:15.000 168 21173.91 26.09 42822.51 47771.28 2014-06-17 10:18:16.000 168 21173.93 26.10 42822.47 47771.28 2014-06-17 10:18:17.000 168 21173.93 26.13 42822.50 47771.32 2014-06-17 10:18:18.000 168 21173.92 26.13 42822.50 47771.30 2014-06-17 10:18:19.000 168 21173.90 26.14 42822.47 47771.28 2014-06-17 10:18:20.000 168 21173.89 26.16 42822.47 47771.29 2014-06-17 10:18:21.000 168 21173.88 26.18 42822.46 47771.26 2014-06-17 10:18:22.000 168 21173.87 26.23 42822.43 47771.26 2014-06-17 10:18:23.000 168 21173.85 26.25 42822.42 47771.21 2014-06-17 10:18:24.000 168 21173.85 26.24 42822.40 47771.19 2014-06-17 10:18:25.000 168 21173.85 26.24 42822.39 47771.14 2014-06-17 10:18:26.000 168 21173.83 26.23 42822.43 47771.14 2014-06-17 10:18:27.000 168 21173.84 26.21 42822.39 47771.14 2014-06-17 10:18:28.000 168 21173.82 26.25 42822.38 47771.12 2014-06-17 10:18:29.000 168 21173.86 26.25 42822.35 47771.12 2014-06-17 10:18:30.000 168 21173.90 26.21 42822.36 47771.13 2014-06-17 10:18:31.000 168 21173.92 26.15 42822.40 47771.11 2014-06-17 10:18:32.000 168 21173.96 26.13 42822.43 47771.17 2014-06-17 10:18:33.000 168 21173.97 26.11 42822.44 47771.15 2014-06-17 10:18:34.000 168 21173.99 26.12 42822.43 47771.20 2014-06-17 10:18:35.000 168 21174.00 26.13 42822.43 47771.22 2014-06-17 10:18:36.000 168 21174.00 26.12 42822.43 47771.22 2014-06-17 10:18:37.000 168 21174.00 26.12 42822.43 47771.25 2014-06-17 10:18:38.000 168 21173.99 26.14 42822.42 47771.22 2014-06-17 10:18:39.000 168 21173.96 26.10 42822.42 47771.24 2014-06-17 10:18:40.000 168 21173.97 26.09 42822.40 47771.20 2014-06-17 10:18:41.000 168 21173.99 26.13 42822.42 47771.20 2014-06-17 10:18:42.000 168 21174.01 26.17 42822.36 47771.19 2014-06-17 10:18:43.000 168 21173.96 26.21 42822.32 47771.13 2014-06-17 10:18:44.000 168 21173.95 26.19 42822.31 47771.10 2014-06-17 10:18:45.000 168 21173.95 26.13 42822.28 47771.10 2014-06-17 10:18:46.000 168 21173.95 26.05 42822.32 47771.09 2014-06-17 10:18:47.000 168 21173.92 26.02 42822.35 47771.09 2014-06-17 10:18:48.000 168 21173.89 26.01 42822.39 47771.11 2014-06-17 10:18:49.000 168 21173.91 26.01 42822.43 47771.14 2014-06-17 10:18:50.000 168 21173.94 26.01 42822.47 47771.18 2014-06-17 10:18:51.000 168 21173.94 25.99 42822.46 47771.20 2014-06-17 10:18:52.000 168 21173.95 26.00 42822.46 47771.19 2014-06-17 10:18:53.000 168 21173.97 26.02 42822.46 47771.23 2014-06-17 10:18:54.000 168 21173.98 26.00 42822.50 47771.23 2014-06-17 10:18:55.000 168 21173.98 26.01 42822.47 47771.26 2014-06-17 10:18:56.000 168 21173.99 26.02 42822.47 47771.26 2014-06-17 10:18:57.000 168 21174.02 26.02 42822.46 47771.29 2014-06-17 10:18:58.000 168 21174.05 26.03 42822.50 47771.27 2014-06-17 10:18:59.000 168 21174.02 26.04 42822.46 47771.28 2014-06-17 10:19:00.000 168 21174.03 26.09 42822.46 47771.30 2014-06-17 10:19:01.000 168 21174.04 26.08 42822.43 47771.26 2014-06-17 10:19:02.000 168 21174.05 26.07 42822.43 47771.27 2014-06-17 10:19:03.000 168 21174.01 26.10 42822.43 47771.25 2014-06-17 10:19:04.000 168 21174.01 26.14 42822.43 47771.23 2014-06-17 10:19:05.000 168 21174.05 26.11 42822.40 47771.22 2014-06-17 10:19:06.000 168 21174.07 26.08 42822.43 47771.19 2014-06-17 10:19:07.000 168 21174.06 26.10 42822.42 47771.23 2014-06-17 10:19:08.000 168 21174.09 26.12 42822.42 47771.23 2014-06-17 10:19:09.000 168 21174.09 26.10 42822.40 47771.21 2014-06-17 10:19:10.000 168 21174.09 26.10 42822.39 47771.22 2014-06-17 10:19:11.000 168 21174.07 26.11 42822.35 47771.23 2014-06-17 10:19:12.000 168 21174.08 26.12 42822.36 47771.23 2014-06-17 10:19:13.000 168 21174.09 26.13 42822.39 47771.23 2014-06-17 10:19:14.000 168 21174.10 26.10 42822.40 47771.24 2014-06-17 10:19:15.000 168 21174.09 26.12 42822.40 47771.25 2014-06-17 10:19:16.000 168 21174.12 26.15 42822.39 47771.24 2014-06-17 10:19:17.000 168 21174.10 26.17 42822.38 47771.24 2014-06-17 10:19:18.000 168 21174.10 26.13 42822.38 47771.21 2014-06-17 10:19:19.000 168 21174.12 26.07 42822.39 47771.25 2014-06-17 10:19:20.000 168 21174.14 26.02 42822.43 47771.26 2014-06-17 10:19:21.000 168 21174.15 26.04 42822.43 47771.29 2014-06-17 10:19:22.000 168 21174.13 26.08 42822.42 47771.27 2014-06-17 10:19:23.000 168 21174.11 26.24 42822.38 47771.26 2014-06-17 10:19:24.000 168 21174.10 26.41 42822.28 47771.22 2014-06-17 10:19:25.000 168 21174.12 26.45 42822.18 47771.15 2014-06-17 10:19:26.000 168 21174.19 26.31 42822.14 47771.05 2014-06-17 10:19:27.000 168 21174.25 26.15 42822.14 47771.04 2014-06-17 10:19:28.000 168 21174.30 26.03 42822.21 47771.11 2014-06-17 10:19:29.000 168 21174.32 25.98 42822.28 47771.19 2014-06-17 10:19:30.000 168 21174.33 25.95 42822.32 47771.26 2014-06-17 10:19:31.000 168 21174.35 25.90 42822.40 47771.29 2014-06-17 10:19:32.000 168 21174.41 25.89 42822.42 47771.35 2014-06-17 10:19:33.000 168 21174.42 25.89 42822.44 47771.39 2014-06-17 10:19:34.000 168 21174.40 25.91 42822.44 47771.41 2014-06-17 10:19:35.000 168 21174.37 25.96 42822.43 47771.39 2014-06-17 10:19:36.000 168 21174.37 25.98 42822.42 47771.37 2014-06-17 10:19:37.000 168 21174.35 25.97 42822.43 47771.36 2014-06-17 10:19:38.000 168 21174.37 25.97 42822.42 47771.36 2014-06-17 10:19:39.000 168 21174.31 26.04 42822.39 47771.36 2014-06-17 10:19:40.000 168 21174.23 26.18 42822.35 47771.32 2014-06-17 10:19:41.000 168 21174.18 26.30 42822.28 47771.26 2014-06-17 10:19:42.000 168 21174.16 26.36 42822.21 47771.16 2014-06-17 10:19:43.000 168 21174.16 26.38 42822.10 47771.07 2014-06-17 10:19:44.000 168 21174.14 26.40 42822.07 47771.03 2014-06-17 10:19:45.000 168 21174.12 26.42 42822.03 47770.97 2014-06-17 10:19:46.000 168 21174.15 26.36 42822.03 47770.92 2014-06-17 10:19:47.000 168 21174.08 26.38 42822.01 47770.93 2014-06-17 10:19:48.000 168 21174.01 26.52 42821.96 47770.89 2014-06-17 10:19:49.000 168 21174.01 26.65 42821.88 47770.81 2014-06-17 10:19:50.000 168 21173.99 26.74 42821.78 47770.73 2014-06-17 10:19:51.000 168 21173.95 26.79 42821.68 47770.63 2014-06-17 10:19:52.000 168 21173.99 26.70 42821.64 47770.55 2014-06-17 10:19:53.000 168 21174.02 26.55 42821.69 47770.53 2014-06-17 10:19:54.000 168 21174.03 26.36 42821.76 47770.59 2014-06-17 10:19:55.000 168 21174.04 26.22 42821.83 47770.63 2014-06-17 10:19:56.000 168 21174.05 26.15 42821.90 47770.72 2014-06-17 10:19:57.000 168 21174.02 26.04 42821.93 47770.76 2014-06-17 10:19:58.000 168 21174.01 25.94 42822.03 47770.80 2014-06-17 10:19:59.000 168 21173.97 25.92 42822.10 47770.88 2014-06-17 10:20:00.000 168 21173.93 25.96 42822.07 47770.91 2014-06-17 10:20:01.000 168 21173.97 26.04 42822.03 47770.88 2014-06-17 10:20:02.000 168 21173.97 26.06 42822.01 47770.85 2014-06-17 10:20:03.000 168 21173.96 26.09 42821.97 47770.82 2014-06-17 10:20:04.000 168 21173.98 26.11 42821.94 47770.80 2014-06-17 10:20:05.000 168 21173.99 26.10 42821.90 47770.75 2014-06-17 10:20:06.000 168 21173.95 26.11 42821.89 47770.74 2014-06-17 10:20:07.000 168 21173.96 26.14 42821.88 47770.74 2014-06-17 10:20:08.000 168 21173.97 26.19 42821.85 47770.69 2014-06-17 10:20:09.000 168 21173.96 26.21 42821.85 47770.69 2014-06-17 10:20:10.000 168 21173.98 26.26 42821.76 47770.65 2014-06-17 10:20:11.000 168 21174.02 26.25 42821.78 47770.65 2014-06-17 10:20:12.000 168 21174.04 26.27 42821.74 47770.63 2014-06-17 10:20:13.000 168 21174.04 26.25 42821.69 47770.59 2014-06-17 10:20:14.000 168 21174.06 26.21 42821.67 47770.57 2014-06-17 10:20:15.000 168 21174.05 26.15 42821.71 47770.59 2014-06-17 10:20:16.000 168 21174.06 26.10 42821.76 47770.60 2014-06-17 10:20:17.000 168 21174.05 26.13 42821.75 47770.60 2014-06-17 10:20:18.000 168 21174.08 26.22 42821.78 47770.64 2014-06-17 10:20:19.000 168 21174.12 26.26 42821.71 47770.64 2014-06-17 10:20:20.000 168 21174.15 26.28 42821.69 47770.60 2014-06-17 10:20:21.000 168 21174.17 26.28 42821.71 47770.61 2014-06-17 10:20:22.000 168 21174.16 26.28 42821.69 47770.61 2014-06-17 10:20:23.000 168 21174.12 26.31 42821.68 47770.59 2014-06-17 10:20:24.000 168 21174.12 26.31 42821.64 47770.58 2014-06-17 10:20:25.000 168 21174.12 26.34 42821.61 47770.52 2014-06-17 10:20:26.000 168 21174.11 26.36 42821.57 47770.51 2014-06-17 10:20:27.000 168 21174.03 26.44 42821.53 47770.48 2014-06-17 10:20:28.000 168 21173.99 26.56 42821.44 47770.40 2014-06-17 10:20:29.000 168 21173.93 26.68 42821.38 47770.31 2014-06-17 10:20:30.000 168 21173.88 26.74 42821.26 47770.20 2014-06-17 10:20:31.000 168 21173.86 26.78 42821.18 47770.10 2014-06-17 10:20:32.000 168 21173.82 26.76 42821.15 47770.04 2014-06-17 10:20:33.000 168 21173.81 26.71 42821.17 47769.98 2014-06-17 10:20:34.000 168 21173.81 26.55 42821.14 47769.98 2014-06-17 10:20:35.000 168 21173.82 26.38 42821.19 47769.98 2014-06-17 10:20:36.000 168 21173.85 26.21 42821.32 47770.07 2014-06-17 10:20:37.000 168 21173.87 26.07 42821.49 47770.18 2014-06-17 10:20:38.000 168 21173.85 25.99 42821.61 47770.30 2014-06-17 10:20:39.000 168 21173.90 25.93 42821.71 47770.42 2014-06-17 10:20:40.000 168 21173.95 25.92 42821.78 47770.49 2014-06-17 10:20:41.000 168 21173.94 25.93 42821.79 47770.60 2014-06-17 10:20:42.000 168 21173.96 25.97 42821.79 47770.60 2014-06-17 10:20:43.000 168 21173.93 25.98 42821.83 47770.66 2014-06-17 10:20:44.000 168 21173.96 25.97 42821.83 47770.64 2014-06-17 10:20:45.000 168 21173.97 25.98 42821.85 47770.66 2014-06-17 10:20:46.000 168 21173.97 25.96 42821.89 47770.67 2014-06-17 10:20:47.000 168 21173.94 25.94 42821.93 47770.70 2014-06-17 10:20:48.000 168 21173.95 25.94 42821.92 47770.70 2014-06-17 10:20:49.000 168 21173.94 25.95 42821.93 47770.72 2014-06-17 10:20:50.000 168 21173.92 25.97 42821.96 47770.74 2014-06-17 10:20:51.000 168 21173.89 25.93 42821.96 47770.75 2014-06-17 10:20:52.000 168 21173.90 25.88 42821.97 47770.73 2014-06-17 10:20:53.000 168 21173.90 25.86 42821.99 47770.72 2014-06-17 10:20:54.000 168 21173.94 25.86 42822.03 47770.76 2014-06-17 10:20:55.000 168 21173.96 25.83 42822.07 47770.80 2014-06-17 10:20:56.000 168 21174.00 25.81 42822.07 47770.81 2014-06-17 10:20:57.000 168 21173.98 25.81 42822.08 47770.87 2014-06-17 10:20:58.000 168 21173.97 25.81 42822.12 47770.89 2014-06-17 10:20:59.000 168 21173.99 25.82 42822.12 47770.92 2014-06-17 10:21:00.000 168 21174.05 25.83 42822.15 47770.92 2014-06-17 10:21:01.000 168 21174.09 25.83 42822.14 47771.00 2014-06-17 10:21:02.000 168 21174.10 25.86 42822.14 47770.98 2014-06-17 10:21:03.000 168 21174.11 25.85 42822.17 47771.00 2014-06-17 10:21:04.000 168 21174.12 25.87 42822.12 47770.98 2014-06-17 10:21:05.000 168 21174.12 25.91 42822.08 47770.98 2014-06-17 10:21:06.000 168 21174.14 25.92 42822.07 47770.96 2014-06-17 10:21:07.000 168 21174.14 25.94 42822.03 47770.95 2014-06-17 10:21:08.000 168 21174.16 25.94 42821.99 47770.92 2014-06-17 10:21:09.000 168 21174.21 25.93 42821.96 47770.90 2014-06-17 10:21:10.000 168 21174.21 25.93 42821.93 47770.90 2014-06-17 10:21:11.000 168 21174.23 25.96 42821.93 47770.87 2014-06-17 10:21:12.000 168 21174.23 25.98 42821.96 47770.87 2014-06-17 10:21:13.000 168 21174.27 25.95 42821.89 47770.88 2014-06-17 10:21:14.000 168 21174.30 25.94 42821.85 47770.87 2014-06-17 10:21:15.000 168 21174.31 25.91 42821.85 47770.88 2014-06-17 10:21:16.000 168 21174.29 25.92 42821.89 47770.88 2014-06-17 10:21:17.000 168 21174.30 25.87 42821.89 47770.90 2014-06-17 10:21:18.000 168 21174.30 25.83 42821.89 47770.91 2014-06-17 10:21:19.000 168 21174.30 25.78 42821.92 47770.91 2014-06-17 10:21:20.000 168 21174.28 25.74 42821.94 47770.94 2014-06-17 10:21:21.000 168 21174.22 25.79 42821.93 47770.94 2014-06-17 10:21:22.000 168 21174.22 25.80 42821.96 47770.95 2014-06-17 10:21:23.000 168 21174.23 25.84 42821.94 47770.95 2014-06-17 10:21:24.000 168 21174.21 25.82 42821.92 47770.92 2014-06-17 10:21:25.000 168 21174.19 25.77 42821.92 47770.92 2014-06-17 10:21:26.000 168 21174.21 25.76 42821.93 47770.92 2014-06-17 10:21:27.000 168 21174.23 25.74 42821.94 47770.94 2014-06-17 10:21:28.000 168 21174.22 25.74 42821.94 47770.92 2014-06-17 10:21:29.000 168 21174.22 25.72 42821.90 47770.96 2014-06-17 10:21:30.000 168 21174.22 25.72 42821.89 47770.95 2014-06-17 10:21:31.000 168 21174.19 25.72 42821.93 47770.93 2014-06-17 10:21:32.000 168 21174.23 25.74 42821.93 47770.94 2014-06-17 10:21:33.000 168 21174.24 25.76 42821.92 47770.95 2014-06-17 10:21:34.000 168 21174.21 25.76 42821.92 47770.94 2014-06-17 10:21:35.000 168 21174.18 25.74 42821.89 47770.91 2014-06-17 10:21:36.000 168 21174.15 25.70 42821.90 47770.90 2014-06-17 10:21:37.000 168 21174.14 25.64 42821.93 47770.90 2014-06-17 10:21:38.000 168 21174.14 25.62 42821.97 47770.90 2014-06-17 10:21:39.000 168 21174.12 25.62 42821.99 47770.91 2014-06-17 10:21:40.000 168 21174.11 25.66 42822.00 47770.96 2014-06-17 10:21:41.000 168 21174.06 25.71 42822.00 47770.93 2014-06-17 10:21:42.000 168 21174.04 25.70 42821.99 47770.90 2014-06-17 10:21:43.000 168 21174.04 25.64 42821.96 47770.89 2014-06-17 10:21:44.000 168 21174.06 25.59 42821.99 47770.90 2014-06-17 10:21:45.000 168 21174.08 25.55 42822.01 47770.89 2014-06-17 10:21:46.000 168 21174.08 25.60 42822.03 47770.94 2014-06-17 10:21:47.000 168 21174.06 25.65 42822.03 47770.96 2014-06-17 10:21:48.000 168 21174.09 25.65 42822.01 47770.95 2014-06-17 10:21:49.000 168 21174.06 25.75 42822.00 47770.94 2014-06-17 10:21:50.000 168 21174.07 25.82 42821.96 47770.92 2014-06-17 10:21:51.000 168 21174.06 25.83 42821.90 47770.88 2014-06-17 10:21:52.000 168 21174.06 25.85 42821.86 47770.83 2014-06-17 10:21:53.000 168 21174.07 25.86 42821.88 47770.80 2014-06-17 10:21:54.000 168 21174.08 25.86 42821.83 47770.78 2014-06-17 10:21:55.000 168 21174.09 25.83 42821.82 47770.78 2014-06-17 10:21:56.000 168 21174.10 25.80 42821.86 47770.80 2014-06-17 10:21:57.000 168 21174.10 25.77 42821.89 47770.79 2014-06-17 10:21:58.000 168 21174.12 25.80 42821.86 47770.80 2014-06-17 10:21:59.000 168 21174.13 25.80 42821.90 47770.83 2014-06-17 10:22:00.000 168 21174.15 25.80 42821.90 47770.87 2014-06-17 10:22:01.000 168 21174.14 25.83 42821.89 47770.85 2014-06-17 10:22:02.000 168 21174.10 25.84 42821.88 47770.84 2014-06-17 10:22:03.000 168 21174.07 25.89 42821.85 47770.81 2014-06-17 10:22:04.000 168 21174.06 25.92 42821.82 47770.78 2014-06-17 10:22:05.000 168 21174.05 25.94 42821.82 47770.75 2014-06-17 10:22:06.000 168 21174.08 25.93 42821.82 47770.73 2014-06-17 10:22:07.000 168 21174.06 25.92 42821.81 47770.72 2014-06-17 10:22:08.000 168 21174.06 25.91 42821.81 47770.71 2014-06-17 10:22:09.000 168 21174.03 25.94 42821.79 47770.71 2014-06-17 10:22:10.000 168 21174.02 26.07 42821.74 47770.67 2014-06-17 10:22:11.000 168 21174.02 26.16 42821.68 47770.63 2014-06-17 10:22:12.000 168 21174.03 26.17 42821.61 47770.57 2014-06-17 10:22:13.000 168 21174.01 26.16 42821.61 47770.54 2014-06-17 10:22:14.000 168 21173.98 26.14 42821.57 47770.49 2014-06-17 10:22:15.000 168 21173.96 26.12 42821.56 47770.47 2014-06-17 10:22:16.000 168 21173.96 26.14 42821.54 47770.47 2014-06-17 10:22:17.000 168 21173.93 26.23 42821.53 47770.47 2014-06-17 10:22:18.000 168 21173.94 26.27 42821.49 47770.43 2014-06-17 10:22:19.000 168 21173.96 26.22 42821.46 47770.38 2014-06-17 10:22:20.000 168 21173.98 26.10 42821.47 47770.36 2014-06-17 10:22:21.000 168 21174.00 26.03 42821.51 47770.40 2014-06-17 10:22:22.000 168 21173.99 26.08 42821.56 47770.44 2014-06-17 10:22:23.000 168 21174.00 26.23 42821.53 47770.46 2014-06-17 10:22:24.000 168 21174.03 26.33 42821.46 47770.43 2014-06-17 10:22:25.000 168 21174.03 26.38 42821.35 47770.36 2014-06-17 10:22:26.000 168 21174.01 26.42 42821.29 47770.30 2014-06-17 10:22:27.000 168 21173.99 26.50 42821.25 47770.25 2014-06-17 10:22:28.000 168 21173.96 26.57 42821.18 47770.17 2014-06-17 10:22:29.000 168 21173.96 26.59 42821.08 47770.10 2014-06-17 10:22:30.000 168 21174.01 26.51 42821.08 47770.03 2014-06-17 10:22:31.000 168 21174.04 26.39 42821.07 47770.05 2014-06-17 10:22:32.000 168 21174.07 26.32 42821.14 47770.06 2014-06-17 10:22:33.000 168 21174.05 26.29 42821.18 47770.11 2014-06-17 10:22:34.000 168 21174.06 26.29 42821.19 47770.14 2014-06-17 10:22:35.000 168 21174.06 26.27 42821.19 47770.17 2014-06-17 10:22:36.000 168 21174.04 26.19 42821.25 47770.18 2014-06-17 10:22:37.000 168 21174.05 26.11 42821.28 47770.21 2014-06-17 10:22:38.000 168 21174.03 25.99 42821.31 47770.23 2014-06-17 10:22:39.000 168 21174.08 25.87 42821.38 47770.29 2014-06-17 10:22:40.000 168 21174.09 25.78 42821.46 47770.32 2014-06-17 10:22:41.000 168 21174.08 25.70 42821.51 47770.44 2014-06-17 10:22:42.000 168 21174.09 25.66 42821.56 47770.51 2014-06-17 10:22:43.000 168 21174.09 25.62 42821.64 47770.60 2014-06-17 10:22:44.000 168 21174.09 25.59 42821.71 47770.62 2014-06-17 10:22:45.000 168 21174.12 25.56 42821.72 47770.66 2014-06-17 10:22:46.000 168 21174.11 25.57 42821.75 47770.70 2014-06-17 10:22:47.000 168 21174.13 25.56 42821.78 47770.72 2014-06-17 10:22:48.000 168 21174.08 25.57 42821.78 47770.73 2014-06-17 10:22:49.000 168 21174.06 25.56 42821.79 47770.74 2014-06-17 10:22:50.000 168 21174.07 25.56 42821.83 47770.75 2014-06-17 10:22:51.000 168 21174.07 25.55 42821.81 47770.75 2014-06-17 10:22:52.000 168 21174.04 25.56 42821.82 47770.74 2014-06-17 10:22:53.000 168 21174.03 25.57 42821.85 47770.76 2014-06-17 10:22:54.000 168 21174.05 25.60 42821.83 47770.77 2014-06-17 10:22:55.000 168 21174.06 25.59 42821.85 47770.78 2014-06-17 10:22:56.000 168 21174.07 25.60 42821.86 47770.75 2014-06-17 10:22:57.000 168 21174.05 25.61 42821.85 47770.75 2014-06-17 10:22:58.000 168 21174.04 25.60 42821.88 47770.75 2014-06-17 10:22:59.000 168 21174.04 25.60 42821.86 47770.76 2014-06-17 10:23:00.000 168 21174.04 25.63 42821.85 47770.72 2014-06-17 10:23:01.000 168 21174.04 25.61 42821.85 47770.73 2014-06-17 10:23:02.000 168 21174.06 25.63 42821.81 47770.73 2014-06-17 10:23:03.000 168 21174.04 25.62 42821.79 47770.72 2014-06-17 10:23:04.000 168 21174.03 25.63 42821.76 47770.70 2014-06-17 10:23:05.000 168 21174.03 25.63 42821.78 47770.70 2014-06-17 10:23:06.000 168 21174.02 25.62 42821.81 47770.71 2014-06-17 10:23:07.000 168 21174.01 25.64 42821.81 47770.70 2014-06-17 10:23:08.000 168 21174.01 25.64 42821.79 47770.70 2014-06-17 10:23:09.000 168 21173.98 25.66 42821.78 47770.68 2014-06-17 10:23:10.000 168 21173.95 25.69 42821.75 47770.69 2014-06-17 10:23:11.000 168 21173.87 25.63 42821.75 47770.65 2014-06-17 10:23:12.000 168 21173.89 25.58 42821.79 47770.61 2014-06-17 10:23:13.000 168 21173.91 25.58 42821.81 47770.65 2014-06-17 10:23:14.000 168 21173.93 25.63 42821.82 47770.66 2014-06-17 10:23:15.000 168 21173.90 25.70 42821.83 47770.69 2014-06-17 10:23:16.000 168 21173.88 25.85 42821.72 47770.65 2014-06-17 10:23:17.000 168 21173.82 26.01 42821.64 47770.57 2014-06-17 10:23:18.000 168 21173.79 26.06 42821.54 47770.48 2014-06-17 10:23:19.000 168 21173.75 26.09 42821.46 47770.38 2014-06-17 10:23:20.000 168 21173.72 26.14 42821.39 47770.31 2014-06-17 10:23:21.000 168 21173.69 26.14 42821.39 47770.23 2014-06-17 10:23:22.000 168 21173.65 26.16 42821.35 47770.19 2014-06-17 10:23:23.000 168 21173.68 26.20 42821.32 47770.13 2014-06-17 10:23:24.000 168 21173.64 26.35 42821.28 47770.12 2014-06-17 10:23:25.000 168 21173.61 26.49 42821.18 47770.08 2014-06-17 10:23:26.000 168 21173.58 26.59 42821.08 47769.97 2014-06-17 10:23:27.000 168 21173.58 26.64 42821.00 47769.86 2014-06-17 10:23:28.000 168 21173.59 26.65 42820.97 47769.79 2014-06-17 10:23:29.000 168 21173.60 26.71 42820.90 47769.75 2014-06-17 10:23:30.000 168 21173.60 26.77 42820.83 47769.71 2014-06-17 10:23:31.000 168 21173.64 26.79 42820.79 47769.66 2014-06-17 10:23:32.000 168 21173.68 26.74 42820.79 47769.65 2014-06-17 10:23:33.000 168 21173.75 26.50 42820.85 47769.66 2014-06-17 10:23:34.000 168 21173.80 26.24 42820.99 47769.71 2014-06-17 10:23:35.000 168 21173.82 26.06 42821.14 47769.87 2014-06-17 10:23:36.000 168 21173.86 25.93 42821.32 47770.05 2014-06-17 10:23:37.000 168 21173.89 25.92 42821.44 47770.20 2014-06-17 10:23:38.000 168 21173.87 25.96 42821.53 47770.29 2014-06-17 10:23:39.000 168 21173.86 25.98 42821.56 47770.39 2014-06-17 10:23:40.000 168 21173.87 25.98 42821.56 47770.40 2014-06-17 10:23:41.000 168 21173.85 25.95 42821.57 47770.44 2014-06-17 10:23:42.000 168 21173.88 25.96 42821.64 47770.46 2014-06-17 10:23:43.000 168 21173.87 25.94 42821.61 47770.47 2014-06-17 10:23:44.000 168 21173.86 25.93 42821.64 47770.49 2014-06-17 10:23:45.000 168 21173.87 25.93 42821.62 47770.50 2014-06-17 10:23:46.000 168 21173.87 25.94 42821.62 47770.52 2014-06-17 10:23:47.000 168 21173.82 25.93 42821.68 47770.50 2014-06-17 10:23:48.000 168 21173.78 25.96 42821.67 47770.49 2014-06-17 10:23:49.000 168 21173.78 25.99 42821.62 47770.46 2014-06-17 10:23:50.000 168 21173.77 25.96 42821.60 47770.42 2014-06-17 10:23:51.000 168 21173.76 25.95 42821.60 47770.42 2014-06-17 10:23:52.000 168 21173.73 25.94 42821.57 47770.38 2014-06-17 10:23:53.000 168 21173.69 25.90 42821.60 47770.39 2014-06-17 10:23:54.000 168 21173.67 25.86 42821.60 47770.37 2014-06-17 10:23:55.000 168 21173.64 25.89 42821.60 47770.36 2014-06-17 10:23:56.000 168 21173.64 25.91 42821.57 47770.35 2014-06-17 10:23:57.000 168 21173.64 25.96 42821.57 47770.33 2014-06-17 10:23:58.000 168 21173.64 25.97 42821.50 47770.29 2014-06-17 10:23:59.000 168 21173.58 26.03 42821.47 47770.26 2014-06-17 10:24:00.000 168 21173.55 26.07 42821.40 47770.21 2014-06-17 10:24:01.000 168 21173.53 26.10 42821.39 47770.17 2014-06-17 10:24:02.000 168 21173.52 26.12 42821.42 47770.15 2014-06-17 10:24:03.000 168 21173.51 26.12 42821.40 47770.12 2014-06-17 10:24:04.000 168 21173.51 26.10 42821.43 47770.10 2014-06-17 10:24:05.000 168 21173.51 26.13 42821.39 47770.12 2014-06-17 10:24:06.000 168 21173.51 26.12 42821.39 47770.11 2014-06-17 10:24:07.000 168 21173.51 26.12 42821.39 47770.10 2014-06-17 10:24:08.000 168 21173.60 26.03 42821.42 47770.13 2014-06-17 10:24:09.000 168 21173.64 25.97 42821.43 47770.18 2014-06-17 10:24:10.000 168 21173.66 25.90 42821.53 47770.23 2014-06-17 10:24:11.000 168 21173.66 25.87 42821.54 47770.29 2014-06-17 10:24:12.000 168 21173.68 25.85 42821.56 47770.35 2014-06-17 10:24:13.000 168 21173.68 25.84 42821.60 47770.40 2014-06-17 10:24:14.000 168 21173.67 25.83 42821.61 47770.40 2014-06-17 10:24:15.000 168 21173.69 25.84 42821.64 47770.42 2014-06-17 10:24:16.000 168 21173.71 25.86 42821.65 47770.43 2014-06-17 10:24:17.000 168 21173.72 25.83 42821.68 47770.45 2014-06-17 10:24:18.000 168 21173.71 25.79 42821.67 47770.46 2014-06-17 10:24:19.000 168 21173.71 25.79 42821.67 47770.45 2014-06-17 10:24:20.000 168 21173.68 25.82 42821.67 47770.45 2014-06-17 10:24:21.000 168 21173.66 25.89 42821.60 47770.42 2014-06-17 10:24:22.000 168 21173.67 25.88 42821.57 47770.38 2014-06-17 10:24:23.000 168 21173.67 25.86 42821.54 47770.34 2014-06-17 10:24:24.000 168 21173.67 25.82 42821.56 47770.32 2014-06-17 10:24:25.000 168 21173.68 25.78 42821.54 47770.30 2014-06-17 10:24:26.000 168 21173.68 25.76 42821.56 47770.33 2014-06-17 10:24:27.000 168 21173.69 25.73 42821.57 47770.33 2014-06-17 10:24:28.000 168 21173.69 25.70 42821.56 47770.32 2014-06-17 10:24:29.000 168 21173.68 25.67 42821.57 47770.35 2014-06-17 10:24:30.000 168 21173.71 25.68 42821.56 47770.34 2014-06-17 10:24:31.000 168 21173.76 25.69 42821.56 47770.35 2014-06-17 10:24:32.000 168 21173.77 25.64 42821.56 47770.40 2014-06-17 10:24:33.000 168 21173.72 25.59 42821.56 47770.37 2014-06-17 10:24:34.000 168 21173.72 25.54 42821.57 47770.38 2014-06-17 10:24:35.000 168 21173.73 25.51 42821.60 47770.36 2014-06-17 10:24:36.000 168 21173.73 25.46 42821.64 47770.41 2014-06-17 10:24:37.000 168 21173.71 25.44 42821.64 47770.41 2014-06-17 10:24:38.000 168 21173.69 25.44 42821.64 47770.44 2014-06-17 10:24:39.000 168 21173.74 25.45 42821.64 47770.44 2014-06-17 10:24:40.000 168 21173.77 25.46 42821.68 47770.48 2014-06-17 10:24:41.000 168 21173.77 25.48 42821.64 47770.48 2014-06-17 10:24:42.000 168 21173.78 25.50 42821.64 47770.45 2014-06-17 10:24:43.000 168 21173.75 25.51 42821.64 47770.50 2014-06-17 10:24:44.000 168 21173.77 25.55 42821.64 47770.46 2014-06-17 10:24:45.000 168 21173.78 25.57 42821.60 47770.43 2014-06-17 10:24:46.000 168 21173.79 25.57 42821.57 47770.43 2014-06-17 10:24:47.000 168 21173.84 25.56 42821.57 47770.43 2014-06-17 10:24:48.000 168 21173.85 25.55 42821.62 47770.43 2014-06-17 10:24:49.000 168 21173.86 25.51 42821.62 47770.44 2014-06-17 10:24:50.000 168 21173.88 25.49 42821.62 47770.46 2014-06-17 10:24:51.000 168 21173.89 25.48 42821.64 47770.47 2014-06-17 10:24:52.000 168 21173.89 25.46 42821.64 47770.49 2014-06-17 10:24:53.000 168 21173.91 25.44 42821.68 47770.53 2014-06-17 10:24:54.000 168 21173.90 25.43 42821.71 47770.56 2014-06-17 10:24:55.000 168 21173.91 25.45 42821.75 47770.55 2014-06-17 10:24:56.000 168 21173.94 25.45 42821.75 47770.58 2014-06-17 10:24:57.000 168 21173.96 25.48 42821.75 47770.60 2014-06-17 10:24:58.000 168 21173.96 25.52 42821.71 47770.60 2014-06-17 10:24:59.000 168 21173.96 25.56 42821.71 47770.57 2014-06-17 10:25:00.000 168 21173.98 25.60 42821.64 47770.56 2014-06-17 10:25:01.000 168 21173.98 25.63 42821.58 47770.56 2014-06-17 10:25:02.000 168 21174.00 25.65 42821.60 47770.54 2014-06-17 10:25:03.000 168 21174.00 25.65 42821.64 47770.52 2014-06-17 10:25:04.000 168 21174.01 25.65 42821.64 47770.49 2014-06-17 10:25:05.000 168 21174.02 25.64 42821.61 47770.52 2014-06-17 10:25:06.000 168 21174.01 25.65 42821.61 47770.49 2014-06-17 10:25:07.000 168 21174.02 25.64 42821.58 47770.50 2014-06-17 10:25:08.000 168 21174.06 25.64 42821.60 47770.52 2014-06-17 10:25:09.000 168 21174.03 25.66 42821.60 47770.50 2014-06-17 10:25:10.000 168 21174.04 25.65 42821.60 47770.52 2014-06-17 10:25:11.000 168 21174.08 25.65 42821.56 47770.51 2014-06-17 10:25:12.000 168 21174.07 25.66 42821.54 47770.51 2014-06-17 10:25:13.000 168 21174.05 25.65 42821.54 47770.51 2014-06-17 10:25:14.000 168 21174.05 25.64 42821.56 47770.49 2014-06-17 10:25:15.000 168 21174.06 25.61 42821.56 47770.51 2014-06-17 10:25:16.000 168 21174.07 25.60 42821.56 47770.50 2014-06-17 10:25:17.000 168 21174.08 25.61 42821.56 47770.51 2014-06-17 10:25:18.000 168 21174.08 25.59 42821.60 47770.51 2014-06-17 10:25:19.000 168 21174.07 25.58 42821.58 47770.51 2014-06-17 10:25:20.000 168 21174.09 25.61 42821.57 47770.53 2014-06-17 10:25:21.000 168 21174.07 25.65 42821.56 47770.53 2014-06-17 10:25:22.000 168 21174.06 25.71 42821.53 47770.50 2014-06-17 10:25:23.000 168 21174.07 25.80 42821.47 47770.47 2014-06-17 10:25:24.000 168 21174.06 25.87 42821.39 47770.41 2014-06-17 10:25:25.000 168 21174.04 25.88 42821.33 47770.36 2014-06-17 10:25:26.000 168 21174.05 25.82 42821.29 47770.31 2014-06-17 10:25:27.000 168 21174.07 25.79 42821.32 47770.28 2014-06-17 10:25:28.000 168 21174.06 25.75 42821.32 47770.32 2014-06-17 10:25:29.000 168 21174.06 25.71 42821.32 47770.32 2014-06-17 10:25:30.000 168 21174.10 25.69 42821.35 47770.33 2014-06-17 10:25:31.000 168 21174.11 25.68 42821.36 47770.34 2014-06-17 10:25:32.000 168 21174.11 25.69 42821.35 47770.37 2014-06-17 10:25:33.000 168 21174.12 25.65 42821.35 47770.37 2014-06-17 10:25:34.000 168 21174.15 25.62 42821.35 47770.36 2014-06-17 10:25:35.000 168 21174.17 25.61 42821.36 47770.37 2014-06-17 10:25:36.000 168 21174.17 25.59 42821.32 47770.39 2014-06-17 10:25:37.000 168 21174.19 25.60 42821.32 47770.41 2014-06-17 10:25:38.000 168 21174.22 25.58 42821.35 47770.39 2014-06-17 10:25:39.000 168 21174.22 25.59 42821.36 47770.38 2014-06-17 10:25:40.000 168 21174.24 25.58 42821.33 47770.40 2014-06-17 10:25:41.000 168 21174.25 25.58 42821.33 47770.38 2014-06-17 10:25:42.000 168 21174.22 25.57 42821.33 47770.39 2014-06-17 10:25:43.000 168 21174.21 25.55 42821.39 47770.39 2014-06-17 10:25:44.000 168 21174.24 25.55 42821.39 47770.39 2014-06-17 10:25:45.000 168 21174.24 25.54 42821.35 47770.40 2014-06-17 10:25:46.000 168 21174.25 25.53 42821.38 47770.38 2014-06-17 10:25:47.000 168 21174.24 25.52 42821.38 47770.39 2014-06-17 10:25:48.000 168 21174.23 25.51 42821.35 47770.39 2014-06-17 10:25:49.000 168 21174.23 25.48 42821.33 47770.38 2014-06-17 10:25:50.000 168 21174.20 25.46 42821.35 47770.39 2014-06-17 10:25:51.000 168 21174.18 25.43 42821.39 47770.39 2014-06-17 10:25:52.000 168 21174.18 25.39 42821.40 47770.40 2014-06-17 10:25:53.000 168 21174.18 25.39 42821.39 47770.41 2014-06-17 10:25:54.000 168 21174.16 25.43 42821.36 47770.38 2014-06-17 10:25:55.000 168 21174.16 25.42 42821.38 47770.41 2014-06-17 10:25:56.000 168 21174.14 25.41 42821.39 47770.40 2014-06-17 10:25:57.000 168 21174.15 25.42 42821.39 47770.40 2014-06-17 10:25:58.000 168 21174.12 25.44 42821.38 47770.38 2014-06-17 10:25:59.000 168 21174.12 25.43 42821.39 47770.39 2014-06-17 10:26:00.000 168 21174.11 25.43 42821.39 47770.37 2014-06-17 10:26:01.000 168 21174.10 25.40 42821.36 47770.35 2014-06-17 10:26:02.000 168 21174.06 25.36 42821.39 47770.34 2014-06-17 10:26:03.000 168 21174.07 25.37 42821.39 47770.33 2014-06-17 10:26:04.000 168 21174.07 25.36 42821.38 47770.33 2014-06-17 10:26:05.000 168 21174.03 25.35 42821.39 47770.36 2014-06-17 10:26:06.000 168 21173.99 25.35 42821.40 47770.34 2014-06-17 10:26:07.000 168 21173.98 25.33 42821.42 47770.33 2014-06-17 10:26:08.000 168 21174.02 25.37 42821.43 47770.35 2014-06-17 10:26:09.000 168 21173.97 25.38 42821.38 47770.34 2014-06-17 10:26:10.000 168 21173.93 25.36 42821.35 47770.30 2014-06-17 10:26:11.000 168 21173.91 25.35 42821.35 47770.28 2014-06-17 10:26:12.000 168 21173.93 25.33 42821.39 47770.27 2014-06-17 10:26:13.000 168 21173.93 25.32 42821.39 47770.29 2014-06-17 10:26:14.000 168 21173.93 25.30 42821.35 47770.28 2014-06-17 10:26:15.000 168 21173.97 25.26 42821.35 47770.27 2014-06-17 10:26:16.000 168 21174.04 25.28 42821.38 47770.31 2014-06-17 10:26:17.000 168 21174.03 25.32 42821.33 47770.30 2014-06-17 10:26:18.000 168 21174.05 25.33 42821.32 47770.30 2014-06-17 10:26:19.000 168 21174.04 25.34 42821.28 47770.27 2014-06-17 10:26:20.000 168 21174.06 25.34 42821.25 47770.26 2014-06-17 10:26:21.000 168 21174.06 25.31 42821.22 47770.26 2014-06-17 10:26:22.000 168 21174.13 25.33 42821.25 47770.26 2014-06-17 10:26:23.000 168 21174.16 25.33 42821.24 47770.23 2014-06-17 10:26:24.000 168 21174.16 25.34 42821.22 47770.22 2014-06-17 10:26:25.000 168 21174.15 25.32 42821.21 47770.24 2014-06-17 10:26:26.000 168 21174.16 25.28 42821.18 47770.22 2014-06-17 10:26:27.000 168 21174.19 25.29 42821.17 47770.22 2014-06-17 10:26:28.000 168 21174.19 25.29 42821.18 47770.22 2014-06-17 10:26:29.000 168 21174.18 25.28 42821.18 47770.23 2014-06-17 10:26:30.000 168 21174.19 25.28 42821.18 47770.23 2014-06-17 10:26:31.000 168 21174.18 25.28 42821.14 47770.24 2014-06-17 10:26:32.000 168 21174.19 25.27 42821.15 47770.24 2014-06-17 10:26:33.000 168 21174.17 25.31 42821.17 47770.24 2014-06-17 10:26:34.000 168 21174.15 25.33 42821.14 47770.23 2014-06-17 10:26:35.000 168 21174.12 25.24 42821.14 47770.20 2014-06-17 10:26:36.000 168 21174.10 25.21 42821.17 47770.19 2014-06-17 10:26:37.000 168 21174.05 25.29 42821.15 47770.17 2014-06-17 10:26:38.000 168 21174.02 25.42 42821.10 47770.17 2014-06-17 10:26:39.000 168 21174.04 25.51 42821.01 47770.11 2014-06-17 10:26:40.000 168 21174.00 25.57 42820.96 47770.01 2014-06-17 10:26:41.000 168 21174.04 25.55 42820.89 47769.94 2014-06-17 10:26:42.000 168 21174.04 25.54 42820.86 47769.89 2014-06-17 10:26:43.000 168 21173.98 25.51 42820.83 47769.84 2014-06-17 10:26:44.000 168 21173.96 25.35 42820.85 47769.81 2014-06-17 10:26:45.000 168 21173.94 25.21 42820.93 47769.85 2014-06-17 10:26:46.000 168 21173.93 25.14 42821.00 47769.88 2014-06-17 10:26:47.000 168 21173.95 25.11 42821.01 47769.97 2014-06-17 10:26:48.000 168 21173.92 25.09 42821.07 47769.98 2014-06-17 10:26:49.000 168 21173.91 25.08 42821.10 47770.03 2014-06-17 10:26:50.000 168 21173.93 25.10 42821.11 47770.04 2014-06-17 10:26:51.000 168 21173.91 25.24 42821.10 47770.06 2014-06-17 10:26:52.000 168 21173.87 25.42 42821.06 47770.05 2014-06-17 10:26:53.000 168 21173.85 25.52 42820.96 47769.96 2014-06-17 10:26:54.000 168 21173.86 25.57 42820.85 47769.86 2014-06-17 10:26:55.000 168 21173.88 25.61 42820.81 47769.77 2014-06-17 10:26:56.000 168 21173.87 25.64 42820.72 47769.72 2014-06-17 10:26:57.000 168 21173.90 25.67 42820.69 47769.68 2014-06-17 10:26:58.000 168 21173.90 25.65 42820.64 47769.65 2014-06-17 10:26:59.000 168 21173.90 25.63 42820.61 47769.62 2014-06-17 10:27:00.000 168 21173.94 25.62 42820.60 47769.61 2014-06-17 10:27:01.000 168 21173.90 25.63 42820.57 47769.60 2014-06-17 10:27:02.000 168 21173.86 25.60 42820.60 47769.58 2014-06-17 10:27:03.000 168 21173.80 25.58 42820.64 47769.56 2014-06-17 10:27:04.000 168 21173.78 25.59 42820.64 47769.57 2014-06-17 10:27:05.000 168 21173.78 25.62 42820.65 47769.58 2014-06-17 10:27:06.000 168 21173.73 25.61 42820.64 47769.53 2014-06-17 10:27:07.000 168 21173.71 25.60 42820.64 47769.52 2014-06-17 10:27:08.000 168 21173.66 25.63 42820.60 47769.49 2014-06-17 10:27:09.000 168 21173.64 25.65 42820.61 47769.48 2014-06-17 10:27:10.000 168 21173.64 25.74 42820.60 47769.46 2014-06-17 10:27:11.000 168 21173.63 25.79 42820.57 47769.42 2014-06-17 10:27:12.000 168 21173.60 25.82 42820.49 47769.38 2014-06-17 10:27:13.000 168 21173.58 25.85 42820.46 47769.36 2014-06-17 10:27:14.000 168 21173.60 25.85 42820.44 47769.30 2014-06-17 10:27:15.000 168 21173.59 25.87 42820.43 47769.31 2014-06-17 10:27:16.000 168 21173.61 25.87 42820.40 47769.29 2014-06-17 10:27:17.000 168 21173.61 25.91 42820.39 47769.27 2014-06-17 10:27:18.000 168 21173.61 25.93 42820.38 47769.25 2014-06-17 10:27:19.000 168 21173.62 25.94 42820.38 47769.24 2014-06-17 10:27:20.000 168 21173.63 25.96 42820.35 47769.23 2014-06-17 10:27:21.000 168 21173.65 25.90 42820.35 47769.23 2014-06-17 10:27:22.000 168 21173.67 25.88 42820.33 47769.23 2014-06-17 10:27:23.000 168 21173.68 25.87 42820.33 47769.22 2014-06-17 10:27:24.000 168 21173.67 25.84 42820.33 47769.27 2014-06-17 10:27:25.000 168 21173.67 25.86 42820.33 47769.27 2014-06-17 10:27:26.000 168 21173.73 25.84 42820.32 47769.26 2014-06-17 10:27:27.000 168 21173.77 25.71 42820.35 47769.26 2014-06-17 10:27:28.000 168 21173.79 25.58 42820.43 47769.32 2014-06-17 10:27:29.000 168 21173.78 25.50 42820.47 47769.38 2014-06-17 10:27:30.000 168 21173.76 25.52 42820.53 47769.44 2014-06-17 10:27:31.000 168 21173.76 25.48 42820.57 47769.50 2014-06-17 10:27:32.000 168 21173.73 25.39 42820.61 47769.51 2014-06-17 10:27:33.000 168 21173.68 25.31 42820.71 47769.55 2014-06-17 10:27:34.000 168 21173.66 25.25 42820.81 47769.61 2014-06-17 10:27:35.000 168 21173.69 25.24 42820.88 47769.66 2014-06-17 10:27:36.000 168 21173.69 25.30 42820.90 47769.75 2014-06-17 10:27:37.000 168 21173.71 25.32 42820.94 47769.78 2014-06-17 10:27:38.000 168 21173.71 25.26 42820.93 47769.80 2014-06-17 10:27:39.000 168 21173.68 25.20 42820.97 47769.82 2014-06-17 10:27:40.000 168 21173.70 25.14 42821.03 47769.85 2014-06-17 10:27:41.000 168 21173.68 25.12 42821.08 47769.90 2014-06-17 10:27:42.000 168 21173.66 25.09 42821.12 47769.91 2014-06-17 10:27:43.000 168 21173.64 25.08 42821.12 47769.94 2014-06-17 10:27:44.000 168 21173.59 25.12 42821.14 47769.95 2014-06-17 10:27:45.000 168 21173.55 25.12 42821.12 47769.90 2014-06-17 10:27:46.000 168 21173.53 25.13 42821.14 47769.90 2014-06-17 10:27:47.000 168 21173.48 25.12 42821.15 47769.89 2014-06-17 10:27:48.000 168 21173.49 25.13 42821.14 47769.87 2014-06-17 10:27:49.000 168 21173.49 25.23 42821.10 47769.89 2014-06-17 10:27:50.000 168 21173.44 25.44 42821.01 47769.83 2014-06-17 10:27:51.000 168 21173.42 25.58 42820.85 47769.71 2014-06-17 10:27:52.000 168 21173.38 25.64 42820.74 47769.57 2014-06-17 10:27:53.000 168 21173.39 25.65 42820.67 47769.48 2014-06-17 10:27:54.000 168 21173.37 25.67 42820.57 47769.37 2014-06-17 10:27:55.000 168 21173.37 25.68 42820.56 47769.33 2014-06-17 10:27:56.000 168 21173.37 25.66 42820.50 47769.29 2014-06-17 10:27:57.000 168 21173.40 25.64 42820.47 47769.24 2014-06-17 10:27:58.000 168 21173.41 25.66 42820.44 47769.22 2014-06-17 10:27:59.000 168 21173.43 25.63 42820.43 47769.23 2014-06-17 10:28:00.000 168 21173.40 25.60 42820.40 47769.16 2014-06-17 10:28:01.000 168 21173.41 25.60 42820.35 47769.19 2014-06-17 10:28:02.000 168 21173.40 25.60 42820.38 47769.18 2014-06-17 10:28:03.000 168 21173.41 25.58 42820.39 47769.16 2014-06-17 10:28:04.000 168 21173.42 25.58 42820.38 47769.17 2014-06-17 10:28:05.000 168 21173.42 25.59 42820.40 47769.18 2014-06-17 10:28:06.000 168 21173.39 25.59 42820.39 47769.18 2014-06-17 10:28:07.000 168 21173.38 25.61 42820.39 47769.17 2014-06-17 10:28:08.000 168 21173.38 25.62 42820.38 47769.16 2014-06-17 10:28:09.000 168 21173.37 25.62 42820.39 47769.13 2014-06-17 10:28:10.000 168 21173.34 25.61 42820.40 47769.16 2014-06-17 10:28:11.000 168 21173.36 25.59 42820.38 47769.14 2014-06-17 10:28:12.000 168 21173.37 25.55 42820.39 47769.14 2014-06-17 10:28:13.000 168 21173.39 25.48 42820.42 47769.13 2014-06-17 10:28:14.000 168 21173.39 25.44 42820.46 47769.20 2014-06-17 10:28:15.000 168 21173.40 25.41 42820.47 47769.24 2014-06-17 10:28:16.000 168 21173.39 25.46 42820.51 47769.25 2014-06-17 10:28:17.000 168 21173.38 25.46 42820.53 47769.29 2014-06-17 10:28:18.000 168 21173.36 25.50 42820.51 47769.29 2014-06-17 10:28:19.000 168 21173.34 25.54 42820.47 47769.24 2014-06-17 10:28:20.000 168 21173.34 25.56 42820.44 47769.22 2014-06-17 10:28:21.000 168 21173.33 25.60 42820.44 47769.18 2014-06-17 10:28:22.000 168 21173.35 25.59 42820.42 47769.15 2014-06-17 10:28:23.000 168 21173.35 25.50 42820.43 47769.15 2014-06-17 10:28:24.000 168 21173.39 25.37 42820.50 47769.17 2014-06-17 10:28:25.000 168 21173.46 25.21 42820.57 47769.23 2014-06-17 10:28:26.000 168 21173.49 25.09 42820.65 47769.32 2014-06-17 10:28:27.000 168 21173.54 24.99 42820.78 47769.44 2014-06-17 10:28:28.000 168 21173.57 24.91 42820.83 47769.57 2014-06-17 10:28:29.000 168 21173.57 24.85 42820.92 47769.65 2014-06-17 10:28:30.000 168 21173.55 24.85 42821.00 47769.72 2014-06-17 10:28:31.000 168 21173.56 24.81 42821.01 47769.80 2014-06-17 10:28:32.000 168 21173.60 24.84 42821.08 47769.85 2014-06-17 10:28:33.000 168 21173.59 24.88 42821.10 47769.86 2014-06-17 10:28:34.000 168 21173.58 24.87 42821.10 47769.89 2014-06-17 10:28:35.000 168 21173.58 24.89 42821.08 47769.90 2014-06-17 10:28:36.000 168 21173.59 24.89 42821.10 47769.89 2014-06-17 10:28:37.000 168 21173.58 24.90 42821.10 47769.88 2014-06-17 10:28:38.000 168 21173.59 24.87 42821.10 47769.87 2014-06-17 10:28:39.000 168 21173.58 24.87 42821.08 47769.87 2014-06-17 10:28:40.000 168 21173.54 24.89 42821.10 47769.89 2014-06-17 10:28:41.000 168 21173.52 24.93 42821.10 47769.86 2014-06-17 10:28:42.000 168 21173.47 24.94 42821.11 47769.86 2014-06-17 10:28:43.000 168 21173.40 24.95 42821.10 47769.84 2014-06-17 10:28:44.000 168 21173.42 24.98 42821.07 47769.85 2014-06-17 10:28:45.000 168 21173.38 24.98 42821.07 47769.83 2014-06-17 10:28:46.000 168 21173.36 24.99 42821.07 47769.78 2014-06-17 10:28:47.000 168 21173.37 24.98 42821.03 47769.78 2014-06-17 10:28:48.000 168 21173.38 24.96 42821.07 47769.76 2014-06-17 10:28:49.000 168 21173.37 24.91 42821.07 47769.81 2014-06-17 10:28:50.000 168 21173.38 24.91 42821.11 47769.82 2014-06-17 10:28:51.000 168 21173.39 24.91 42821.08 47769.80 2014-06-17 10:28:52.000 168 21173.42 24.90 42821.11 47769.86 2014-06-17 10:28:53.000 168 21173.49 24.89 42821.12 47769.84 2014-06-17 10:28:54.000 168 21173.50 24.87 42821.12 47769.87 2014-06-17 10:28:55.000 168 21173.51 24.85 42821.14 47769.86 2014-06-17 10:28:56.000 168 21173.52 24.87 42821.18 47769.90 2014-06-17 10:28:57.000 168 21173.50 24.90 42821.18 47769.91 2014-06-17 10:28:58.000 168 21173.52 24.94 42821.14 47769.91 2014-06-17 10:28:59.000 168 21173.55 24.94 42821.12 47769.92 2014-06-17 10:29:00.000 168 21173.58 24.97 42821.10 47769.87 2014-06-17 10:29:01.000 168 21173.57 24.98 42821.07 47769.89 2014-06-17 10:29:02.000 168 21173.58 24.96 42821.04 47769.87 2014-06-17 10:29:03.000 168 21173.57 24.94 42821.07 47769.86 2014-06-17 10:29:04.000 168 21173.59 24.95 42821.03 47769.83 2014-06-17 10:29:05.000 168 21173.59 24.96 42821.06 47769.85 2014-06-17 10:29:06.000 168 21173.58 24.97 42821.03 47769.82 2014-06-17 10:29:07.000 168 21173.55 24.95 42821.00 47769.82 2014-06-17 10:29:08.000 168 21173.56 24.92 42821.00 47769.80 2014-06-17 10:29:09.000 168 21173.58 24.94 42821.00 47769.82 2014-06-17 10:29:10.000 168 21173.58 24.95 42821.00 47769.80 2014-06-17 10:29:11.000 168 21173.57 24.94 42821.00 47769.80 2014-06-17 10:29:12.000 168 21173.56 24.95 42821.01 47769.79 2014-06-17 10:29:13.000 168 21173.54 24.97 42820.99 47769.77 2014-06-17 10:29:14.000 168 21173.52 24.98 42820.93 47769.76 2014-06-17 10:29:15.000 168 21173.53 24.98 42820.94 47769.77 2014-06-17 10:29:16.000 168 21173.52 24.99 42820.93 47769.75 2014-06-17 10:29:17.000 168 21173.52 25.08 42820.89 47769.76 2014-06-17 10:29:18.000 168 21173.47 25.25 42820.83 47769.71 2014-06-17 10:29:19.000 168 21173.47 25.34 42820.76 47769.60 2014-06-17 10:29:20.000 168 21173.49 25.37 42820.71 47769.56 2014-06-17 10:29:21.000 168 21173.51 25.37 42820.62 47769.48 2014-06-17 10:29:22.000 168 21173.55 25.35 42820.61 47769.44 2014-06-17 10:29:23.000 168 21173.60 25.34 42820.57 47769.42 2014-06-17 10:29:24.000 168 21173.61 25.37 42820.56 47769.41 2014-06-17 10:29:25.000 168 21173.62 25.45 42820.51 47769.40 2014-06-17 10:29:26.000 168 21173.64 25.51 42820.46 47769.40 2014-06-17 10:29:27.000 168 21173.66 25.51 42820.42 47769.33 2014-06-17 10:29:28.000 168 21173.66 25.53 42820.38 47769.32 2014-06-17 10:29:29.000 168 21173.67 25.55 42820.36 47769.29 2014-06-17 10:29:30.000 168 21173.67 25.52 42820.32 47769.27 2014-06-17 10:29:31.000 168 21173.69 25.49 42820.32 47769.27 2014-06-17 10:29:32.000 168 21173.68 25.50 42820.35 47769.28 2014-06-17 10:29:33.000 168 21173.69 25.51 42820.35 47769.28 2014-06-17 10:29:34.000 168 21173.72 25.58 42820.35 47769.26 2014-06-17 10:29:35.000 168 21173.74 25.58 42820.35 47769.26 2014-06-17 10:29:36.000 168 21173.73 25.60 42820.32 47769.27 2014-06-17 10:29:37.000 168 21173.72 25.66 42820.32 47769.26 2014-06-17 10:29:38.000 168 21173.74 25.78 42820.28 47769.23 2014-06-17 10:29:39.000 168 21173.72 25.90 42820.14 47769.20 2014-06-17 10:29:40.000 168 21173.75 25.92 42820.07 47769.13 2014-06-17 10:29:41.000 168 21173.75 25.93 42820.04 47769.08 2014-06-17 10:29:42.000 168 21173.79 25.94 42820.00 47769.02 2014-06-17 10:29:43.000 168 21173.83 25.96 42820.00 47769.02 2014-06-17 10:29:44.000 168 21173.85 25.97 42819.96 47769.00 2014-06-17 10:29:45.000 168 21173.86 25.98 42819.92 47768.97 2014-06-17 10:29:46.000 168 21173.87 25.95 42819.90 47768.97 2014-06-17 10:29:47.000 168 21173.87 25.96 42819.85 47768.95 2014-06-17 10:29:48.000 168 21173.86 25.97 42819.90 47768.97 2014-06-17 10:29:49.000 168 21173.89 25.98 42819.86 47768.94 2014-06-17 10:29:50.000 168 21173.92 25.98 42819.85 47768.91 2014-06-17 10:29:51.000 168 21173.93 25.93 42819.86 47768.92 2014-06-17 10:29:52.000 168 21173.92 25.86 42819.85 47768.92 2014-06-17 10:29:53.000 168 21173.93 25.78 42819.89 47768.93 2014-06-17 10:29:54.000 168 21173.92 25.70 42819.94 47768.96 2014-06-17 10:29:55.000 168 21173.94 25.61 42820.01 47769.03 2014-06-17 10:29:56.000 168 21173.96 25.51 42820.10 47769.08 2014-06-17 10:29:57.000 168 21173.99 25.43 42820.17 47769.16 2014-06-17 10:29:58.000 168 21174.03 25.36 42820.22 47769.22 2014-06-17 10:29:59.000 168 21174.06 25.30 42820.25 47769.30 2014-06-17 10:30:00.000 168 21174.04 25.27 42820.35 47769.35 2014-06-17 10:30:01.000 168 21174.09 25.30 42820.36 47769.39 2014-06-17 10:30:02.000 168 21174.14 25.30 42820.36 47769.43 2014-06-17 10:30:03.000 168 21174.17 25.28 42820.39 47769.47 2014-06-17 10:30:04.000 168 21174.19 25.25 42820.36 47769.48 2014-06-17 10:30:05.000 168 21174.18 25.23 42820.38 47769.47 2014-06-17 10:30:06.000 168 21174.16 25.22 42820.33 47769.49 2014-06-17 10:30:07.000 168 21174.15 25.19 42820.35 47769.48 2014-06-17 10:30:08.000 168 21174.12 25.14 42820.39 47769.50 2014-06-17 10:30:09.000 168 21174.11 25.05 42820.44 47769.49 2014-06-17 10:30:10.000 168 21174.13 24.96 42820.47 47769.54 2014-06-17 10:30:11.000 168 21174.14 24.95 42820.54 47769.58 2014-06-17 10:30:12.000 168 21174.11 24.92 42820.60 47769.60 2014-06-17 10:30:13.000 168 21174.11 24.90 42820.61 47769.67 2014-06-17 10:30:14.000 168 21174.08 24.89 42820.65 47769.66 2014-06-17 10:30:15.000 168 21174.07 24.86 42820.68 47769.70 2014-06-17 10:30:16.000 168 21174.03 24.86 42820.69 47769.68 2014-06-17 10:30:17.000 168 21174.05 24.84 42820.72 47769.70 2014-06-17 10:30:18.000 168 21174.05 24.82 42820.72 47769.71 2014-06-17 10:30:19.000 168 21174.05 24.80 42820.71 47769.73 2014-06-17 10:30:20.000 168 21174.06 24.80 42820.72 47769.77 2014-06-17 10:30:21.000 168 21174.07 24.76 42820.72 47769.75 2014-06-17 10:30:22.000 168 21174.11 24.75 42820.76 47769.77 2014-06-17 10:30:23.000 168 21174.12 24.73 42820.76 47769.78 2014-06-17 10:30:24.000 168 21174.12 24.71 42820.82 47769.82 2014-06-17 10:30:25.000 168 21174.15 24.67 42820.78 47769.81 2014-06-17 10:30:26.000 168 21174.16 24.68 42820.76 47769.84 2014-06-17 10:30:27.000 168 21174.13 24.72 42820.75 47769.84 2014-06-17 10:30:28.000 168 21174.09 24.80 42820.71 47769.78 2014-06-17 10:30:29.000 168 21174.05 24.84 42820.68 47769.77 2014-06-17 10:30:30.000 168 21174.01 24.81 42820.65 47769.70 2014-06-17 10:30:31.000 168 21173.92 24.81 42820.61 47769.66 2014-06-17 10:30:32.000 168 21173.88 24.80 42820.60 47769.60 2014-06-17 10:30:33.000 168 21173.89 24.77 42820.61 47769.62 2014-06-17 10:30:34.000 168 21173.88 24.80 42820.60 47769.59 2014-06-17 10:30:35.000 168 21173.89 24.81 42820.60 47769.57 2014-06-17 10:30:36.000 168 21173.91 24.82 42820.56 47769.56 2014-06-17 10:30:37.000 168 21173.94 24.79 42820.53 47769.56 2014-06-17 10:30:38.000 168 21173.99 24.75 42820.53 47769.57 2014-06-17 10:30:39.000 168 21174.03 24.67 42820.57 47769.58 2014-06-17 10:30:40.000 168 21174.05 24.64 42820.57 47769.58 2014-06-17 10:30:41.000 168 21174.03 24.67 42820.58 47769.61 2014-06-17 10:30:42.000 168 21174.01 24.65 42820.57 47769.63 2014-06-17 10:30:43.000 168 21173.97 24.69 42820.58 47769.63 2014-06-17 10:30:44.000 168 21173.90 24.81 42820.56 47769.57 2014-06-17 10:30:45.000 168 21173.85 24.93 42820.46 47769.52 2014-06-17 10:30:46.000 168 21173.81 24.98 42820.35 47769.44 2014-06-17 10:30:47.000 168 21173.78 24.97 42820.28 47769.31 2014-06-17 10:30:48.000 168 21173.72 24.93 42820.25 47769.26 2014-06-17 10:30:49.000 168 21173.69 24.93 42820.25 47769.19 2014-06-17 10:30:50.000 168 21173.71 24.91 42820.24 47769.19 2014-06-17 10:30:51.000 168 21173.72 24.90 42820.25 47769.16 2014-06-17 10:30:52.000 168 21173.70 24.89 42820.24 47769.15 2014-06-17 10:30:53.000 168 21173.69 24.85 42820.22 47769.17 2014-06-17 10:30:54.000 168 21173.65 24.89 42820.18 47769.15 2014-06-17 10:30:55.000 168 21173.62 24.99 42820.12 47769.12 2014-06-17 10:30:56.000 168 21173.59 25.04 42820.10 47769.06 2014-06-17 10:30:57.000 168 21173.63 25.04 42820.06 47769.01 2014-06-17 10:30:58.000 168 21173.65 25.09 42820.03 47769.01 2014-06-17 10:30:59.000 168 21173.68 25.08 42820.01 47768.97 2014-06-17 10:31:00.000 168 21173.71 25.06 42819.96 47768.96 2014-06-17 10:31:01.000 168 21173.71 25.06 42819.97 47768.96 2014-06-17 10:31:02.000 168 21173.72 25.04 42820.01 47768.95 2014-06-17 10:31:03.000 168 21173.78 25.01 42820.01 47768.95 2014-06-17 10:31:04.000 168 21173.78 24.96 42820.01 47768.98 2014-06-17 10:31:05.000 168 21173.83 24.96 42820.01 47768.99 2014-06-17 10:31:06.000 168 21173.83 24.92 42820.03 47769.01 2014-06-17 10:31:07.000 168 21173.85 24.90 42820.03 47769.02 2014-06-17 10:31:08.000 168 21173.85 24.88 42820.03 47769.02 2014-06-17 10:31:09.000 168 21173.88 24.85 42820.03 47769.03 2014-06-17 10:31:10.000 168 21173.88 24.83 42820.06 47769.06 2014-06-17 10:31:11.000 168 21173.88 24.82 42820.03 47769.09 2014-06-17 10:31:12.000 168 21173.88 24.79 42820.03 47769.08 2014-06-17 10:31:13.000 168 21173.90 24.80 42820.03 47769.09 2014-06-17 10:31:14.000 168 21173.87 24.77 42820.07 47769.08 2014-06-17 10:31:15.000 168 21173.82 24.74 42820.10 47769.08 2014-06-17 10:31:16.000 168 21173.80 24.68 42820.15 47769.10 2014-06-17 10:31:17.000 168 21173.84 24.63 42820.17 47769.10 2014-06-17 10:31:18.000 168 21173.87 24.59 42820.18 47769.15 2014-06-17 10:31:19.000 168 21173.87 24.55 42820.21 47769.17 2014-06-17 10:31:20.000 168 21173.88 24.49 42820.22 47769.21 2014-06-17 10:31:21.000 168 21173.88 24.48 42820.25 47769.26 2014-06-17 10:31:22.000 168 21173.89 24.44 42820.32 47769.28 2014-06-17 10:31:23.000 168 21173.91 24.39 42820.35 47769.32 2014-06-17 10:31:24.000 168 21173.90 24.36 42820.39 47769.37 2014-06-17 10:31:25.000 168 21173.90 24.30 42820.43 47769.38 2014-06-17 10:31:26.000 168 21173.93 24.26 42820.46 47769.42 2014-06-17 10:31:27.000 168 21173.92 24.22 42820.50 47769.46 2014-06-17 10:31:28.000 168 21173.96 24.16 42820.54 47769.52 2014-06-17 10:31:29.000 168 21173.94 24.14 42820.60 47769.58 2014-06-17 10:31:30.000 168 21173.97 24.14 42820.64 47769.61 2014-06-17 10:31:31.000 168 21173.98 24.16 42820.68 47769.64 2014-06-17 10:31:32.000 168 21174.01 24.13 42820.69 47769.65 2014-06-17 10:31:33.000 168 21174.01 24.11 42820.68 47769.70 2014-06-17 10:31:34.000 168 21174.02 24.10 42820.69 47769.70 2014-06-17 10:31:35.000 168 21174.03 24.10 42820.71 47769.74 2014-06-17 10:31:36.000 168 21174.02 24.08 42820.71 47769.76 2014-06-17 10:31:37.000 168 21174.04 24.07 42820.79 47769.77 2014-06-17 10:31:38.000 168 21174.09 24.08 42820.79 47769.80 2014-06-17 10:31:39.000 168 21174.11 24.08 42820.79 47769.82 2014-06-17 10:31:40.000 168 21174.07 24.08 42820.78 47769.81 2014-06-17 10:31:41.000 168 21174.07 24.09 42820.82 47769.83 2014-06-17 10:31:42.000 168 21174.07 24.07 42820.79 47769.85 2014-06-17 10:31:43.000 168 21174.08 24.06 42820.79 47769.83 2014-06-17 10:31:44.000 168 21174.06 24.05 42820.82 47769.85 2014-06-17 10:31:45.000 168 21174.05 24.05 42820.83 47769.84 2014-06-17 10:31:46.000 168 21174.04 24.05 42820.85 47769.85 2014-06-17 10:31:47.000 168 21174.04 24.06 42820.82 47769.83 2014-06-17 10:31:48.000 168 21174.01 24.07 42820.82 47769.83 2014-06-17 10:31:49.000 168 21173.99 24.06 42820.83 47769.83 2014-06-17 10:31:50.000 168 21174.00 24.07 42820.85 47769.82 2014-06-17 10:31:51.000 168 21174.02 24.09 42820.85 47769.80 2014-06-17 10:31:52.000 168 21174.02 24.12 42820.78 47769.81 2014-06-17 10:31:53.000 168 21174.05 24.15 42820.81 47769.82 2014-06-17 10:31:54.000 168 21174.06 24.13 42820.78 47769.79 2014-06-17 10:31:55.000 168 21174.04 24.15 42820.75 47769.80 2014-06-17 10:31:56.000 168 21174.07 24.18 42820.75 47769.78 2014-06-17 10:31:57.000 168 21174.12 24.18 42820.75 47769.76 2014-06-17 10:31:58.000 168 21174.08 24.19 42820.72 47769.75 2014-06-17 10:31:59.000 168 21174.03 24.14 42820.68 47769.73 2014-06-17 10:32:00.000 168 21173.98 24.12 42820.65 47769.71 2014-06-17 10:32:01.000 168 21174.00 24.05 42820.69 47769.68 2014-06-17 10:32:02.000 168 21173.97 24.05 42820.72 47769.69 2014-06-17 10:32:03.000 168 21173.99 24.06 42820.69 47769.68 2014-06-17 10:32:04.000 168 21173.95 24.05 42820.71 47769.70 2014-06-17 10:32:05.000 168 21173.92 24.03 42820.71 47769.69 2014-06-17 10:32:06.000 168 21173.91 24.02 42820.72 47769.67 2014-06-17 10:32:07.000 168 21173.91 24.03 42820.72 47769.65 2014-06-17 10:32:08.000 168 21173.90 24.07 42820.71 47769.66 2014-06-17 10:32:09.000 168 21173.88 24.07 42820.68 47769.63 2014-06-17 10:32:10.000 168 21173.86 24.08 42820.68 47769.63 2014-06-17 10:32:11.000 168 21173.81 24.07 42820.68 47769.60 2014-06-17 10:32:12.000 168 21173.83 24.08 42820.69 47769.60 2014-06-17 10:32:13.000 168 21173.82 24.10 42820.67 47769.60 2014-06-17 10:32:14.000 168 21173.80 24.14 42820.68 47769.58 2014-06-17 10:32:15.000 168 21173.79 24.16 42820.67 47769.58 2014-06-17 10:32:16.000 168 21173.78 24.21 42820.61 47769.56 2014-06-17 10:32:17.000 168 21173.73 24.26 42820.56 47769.53 2014-06-17 10:32:18.000 168 21173.72 24.29 42820.50 47769.44 2014-06-17 10:32:19.000 168 21173.70 24.35 42820.47 47769.39 2014-06-17 10:32:20.000 168 21173.69 24.33 42820.44 47769.36 2014-06-17 10:32:21.000 168 21173.71 24.35 42820.40 47769.31 2014-06-17 10:32:22.000 168 21173.71 24.34 42820.42 47769.31 2014-06-17 10:32:23.000 168 21173.71 24.31 42820.38 47769.28 2014-06-17 10:32:24.000 168 21173.70 24.31 42820.38 47769.29 2014-06-17 10:32:25.000 168 21173.70 24.34 42820.39 47769.30 2014-06-17 10:32:26.000 168 21173.71 24.31 42820.36 47769.28 2014-06-17 10:32:27.000 168 21173.74 24.30 42820.38 47769.28 2014-06-17 10:32:28.000 168 21173.73 24.32 42820.31 47769.29 2014-06-17 10:32:29.000 168 21173.70 24.26 42820.29 47769.27 2014-06-17 10:32:30.000 168 21173.66 24.27 42820.32 47769.25 2014-06-17 10:32:31.000 168 21173.63 24.35 42820.29 47769.24 2014-06-17 10:32:32.000 168 21173.57 24.38 42820.28 47769.19 2014-06-17 10:32:33.000 168 21173.53 24.34 42820.21 47769.13 2014-06-17 10:32:34.000 168 21173.53 24.33 42820.18 47769.09 2014-06-17 10:32:35.000 168 21173.53 24.31 42820.19 47769.07 2014-06-17 10:32:36.000 168 21173.54 24.32 42820.21 47769.08 2014-06-17 10:32:37.000 168 21173.55 24.30 42820.24 47769.08 2014-06-17 10:32:38.000 168 21173.55 24.29 42820.22 47769.09 2014-06-17 10:32:39.000 168 21173.61 24.27 42820.25 47769.10 2014-06-17 10:32:40.000 168 21173.68 24.29 42820.24 47769.13 2014-06-17 10:32:41.000 168 21173.70 24.33 42820.21 47769.14 2014-06-17 10:32:42.000 168 21173.73 24.31 42820.19 47769.13 2014-06-17 10:32:43.000 168 21173.76 24.28 42820.17 47769.13 2014-06-17 10:32:44.000 168 21173.78 24.28 42820.18 47769.15 2014-06-17 10:32:45.000 168 21173.76 24.28 42820.14 47769.12 2014-06-17 10:32:46.000 168 21173.76 24.23 42820.17 47769.14 2014-06-17 10:32:47.000 168 21173.77 24.19 42820.14 47769.16 2014-06-17 10:32:48.000 168 21173.79 24.11 42820.18 47769.15 2014-06-17 10:32:49.000 168 21173.77 24.09 42820.19 47769.14 2014-06-17 10:32:50.000 168 21173.75 24.08 42820.19 47769.14 2014-06-17 10:32:51.000 168 21173.77 24.07 42820.17 47769.13 2014-06-17 10:32:52.000 168 21173.79 24.06 42820.17 47769.13 2014-06-17 10:32:53.000 168 21173.76 24.07 42820.14 47769.11 2014-06-17 10:32:54.000 168 21173.75 24.06 42820.11 47769.11 2014-06-17 10:32:55.000 168 21173.75 24.02 42820.12 47769.09 2014-06-17 10:32:56.000 168 21173.81 24.01 42820.14 47769.13 2014-06-17 10:32:57.000 168 21173.83 23.98 42820.14 47769.12 2014-06-17 10:32:58.000 168 21173.84 23.97 42820.17 47769.17 2014-06-17 10:32:59.000 168 21173.85 23.95 42820.21 47769.19 2014-06-17 10:33:00.000 168 21173.87 23.97 42820.21 47769.23 2014-06-17 10:33:01.000 168 21173.91 23.99 42820.22 47769.24 2014-06-17 10:33:02.000 168 21173.88 24.02 42820.22 47769.24 2014-06-17 10:33:03.000 168 21173.90 24.01 42820.22 47769.24 2014-06-17 10:33:04.000 168 21173.93 24.00 42820.24 47769.24 2014-06-17 10:33:05.000 168 21173.95 23.96 42820.22 47769.26 2014-06-17 10:33:06.000 168 21173.96 23.95 42820.26 47769.26 2014-06-17 10:33:07.000 168 21173.94 23.94 42820.29 47769.30 2014-06-17 10:33:08.000 168 21173.97 23.92 42820.31 47769.30 2014-06-17 10:33:09.000 168 21173.94 23.90 42820.28 47769.33 2014-06-17 10:33:10.000 168 21173.91 23.87 42820.33 47769.33 2014-06-17 10:33:11.000 168 21173.93 23.87 42820.35 47769.34 2014-06-17 10:33:12.000 168 21173.96 23.90 42820.35 47769.34 2014-06-17 10:33:13.000 168 21174.03 23.92 42820.33 47769.37 2014-06-17 10:33:14.000 168 21174.07 23.94 42820.28 47769.38 2014-06-17 10:33:15.000 168 21174.07 23.96 42820.25 47769.40 2014-06-17 10:33:16.000 168 21174.10 23.94 42820.24 47769.36 2014-06-17 10:33:17.000 168 21174.14 23.93 42820.22 47769.35 2014-06-17 10:33:18.000 168 21174.18 23.92 42820.22 47769.36 2014-06-17 10:33:19.000 168 21174.18 23.87 42820.21 47769.34 2014-06-17 10:33:20.000 168 21174.19 23.87 42820.22 47769.37 2014-06-17 10:33:21.000 168 21174.20 23.86 42820.24 47769.35 2014-06-17 10:33:22.000 168 21174.18 23.83 42820.25 47769.39 2014-06-17 10:33:23.000 168 21174.21 23.81 42820.28 47769.39 2014-06-17 10:33:24.000 168 21174.22 23.77 42820.26 47769.40 2014-06-17 10:33:25.000 168 21174.23 23.72 42820.31 47769.42 2014-06-17 10:33:26.000 168 21174.22 23.74 42820.31 47769.45 2014-06-17 10:33:27.000 168 21174.23 23.75 42820.31 47769.46 2014-06-17 10:33:28.000 168 21174.25 23.77 42820.32 47769.48 2014-06-17 10:33:29.000 168 21174.22 23.77 42820.31 47769.47 2014-06-17 10:33:30.000 168 21174.23 23.77 42820.29 47769.48 2014-06-17 10:33:31.000 168 21174.23 23.78 42820.28 47769.44 2014-06-17 10:33:32.000 168 21174.22 23.77 42820.28 47769.46 2014-06-17 10:33:33.000 168 21174.25 23.77 42820.25 47769.47 2014-06-17 10:33:34.000 168 21174.29 23.76 42820.25 47769.46 2014-06-17 10:33:35.000 168 21174.35 23.75 42820.24 47769.46 2014-06-17 10:33:36.000 168 21174.35 23.83 42820.19 47769.45 2014-06-17 10:33:37.000 168 21174.34 23.92 42820.15 47769.42 2014-06-17 10:33:38.000 168 21174.35 23.97 42820.10 47769.35 2014-06-17 10:33:39.000 168 21174.31 23.98 42820.03 47769.31 2014-06-17 10:33:40.000 168 21174.26 23.91 42820.01 47769.25 2014-06-17 10:33:41.000 168 21174.24 23.88 42820.00 47769.19 2014-06-17 10:33:42.000 168 21174.24 23.86 42820.00 47769.18 2014-06-17 10:33:43.000 168 21174.20 23.82 42819.97 47769.18 2014-06-17 10:33:44.000 168 21174.19 23.83 42820.00 47769.18 2014-06-17 10:33:45.000 168 21174.19 23.83 42820.00 47769.18 2014-06-17 10:33:46.000 168 21174.20 23.83 42820.01 47769.18 2014-06-17 10:33:47.000 168 21174.23 23.82 42819.99 47769.18 2014-06-17 10:33:48.000 168 21174.22 23.84 42820.00 47769.19 2014-06-17 10:33:49.000 168 21174.22 23.84 42820.01 47769.18 2014-06-17 10:33:50.000 168 21174.25 23.82 42819.99 47769.17 2014-06-17 10:33:51.000 168 21174.23 23.82 42819.96 47769.17 2014-06-17 10:33:52.000 168 21174.21 23.74 42819.96 47769.18 2014-06-17 10:33:53.000 168 21174.18 23.73 42819.97 47769.16 2014-06-17 10:33:54.000 168 21174.15 23.77 42819.97 47769.18 2014-06-17 10:33:55.000 168 21174.18 23.88 42819.97 47769.17 2014-06-17 10:33:56.000 168 21174.17 24.02 42819.89 47769.13 2014-06-17 10:33:57.000 168 21174.21 24.07 42819.79 47769.07 2014-06-17 10:33:58.000 168 21174.23 24.07 42819.72 47769.01 2014-06-17 10:33:59.000 168 21174.25 24.04 42819.68 47768.95 2014-06-17 10:34:00.000 168 21174.29 24.01 42819.64 47768.91 2014-06-17 10:34:01.000 168 21174.28 23.98 42819.65 47768.90 2014-06-17 10:34:02.000 168 21174.27 23.91 42819.65 47768.90 2014-06-17 10:34:03.000 168 21174.27 23.90 42819.64 47768.92 2014-06-17 10:34:04.000 168 21174.26 23.85 42819.71 47768.94 2014-06-17 10:34:05.000 168 21174.27 23.81 42819.71 47768.95 2014-06-17 10:34:06.000 168 21174.28 23.76 42819.75 47768.99 2014-06-17 10:34:07.000 168 21174.32 23.69 42819.79 47769.01 2014-06-17 10:34:08.000 168 21174.34 23.60 42819.82 47769.03 2014-06-17 10:34:09.000 168 21174.34 23.54 42819.89 47769.11 2014-06-17 10:34:10.000 168 21174.40 23.48 42819.94 47769.18 2014-06-17 10:34:11.000 168 21174.44 23.43 42820.00 47769.26 2014-06-17 10:34:12.000 168 21174.51 23.39 42820.08 47769.34 2014-06-17 10:34:13.000 168 21174.55 23.35 42820.12 47769.40 2014-06-17 10:34:14.000 168 21174.58 23.31 42820.15 47769.47 2014-06-17 10:34:15.000 168 21174.58 23.26 42820.21 47769.50 2014-06-17 10:34:16.000 168 21174.60 23.26 42820.25 47769.55 2014-06-17 10:34:17.000 168 21174.60 23.25 42820.28 47769.61 2014-06-17 10:34:18.000 168 21174.65 23.25 42820.31 47769.61 2014-06-17 10:34:19.000 168 21174.64 23.22 42820.32 47769.67 2014-06-17 10:34:20.000 168 21174.62 23.18 42820.36 47769.68 2014-06-17 10:34:21.000 168 21174.64 23.19 42820.38 47769.70 2014-06-17 10:34:22.000 168 21174.65 23.21 42820.39 47769.71 2014-06-17 10:34:23.000 168 21174.62 23.23 42820.39 47769.73 2014-06-17 10:34:24.000 168 21174.60 23.26 42820.42 47769.74 2014-06-17 10:34:25.000 168 21174.55 23.28 42820.44 47769.76 2014-06-17 10:34:26.000 168 21174.57 23.28 42820.46 47769.73 2014-06-17 10:34:27.000 168 21174.53 23.25 42820.46 47769.76 2014-06-17 10:34:28.000 168 21174.49 23.26 42820.50 47769.74 2014-06-17 10:34:29.000 168 21174.52 23.24 42820.50 47769.75 2014-06-17 10:34:30.000 168 21174.50 23.22 42820.53 47769.76 2014-06-17 10:34:31.000 168 21174.47 23.21 42820.54 47769.77 2014-06-17 10:34:32.000 168 21174.49 23.20 42820.53 47769.77 2014-06-17 10:34:33.000 168 21174.43 23.20 42820.53 47769.77 2014-06-17 10:34:34.000 168 21174.44 23.24 42820.54 47769.78 2014-06-17 10:34:35.000 168 21174.49 23.24 42820.56 47769.79 2014-06-17 10:34:36.000 168 21174.52 23.23 42820.56 47769.78 2014-06-17 10:34:37.000 168 21174.54 23.24 42820.56 47769.78 2014-06-17 10:34:38.000 168 21174.57 23.24 42820.54 47769.80 2014-06-17 10:34:39.000 168 21174.57 23.25 42820.56 47769.81 2014-06-17 10:34:40.000 168 21174.57 23.21 42820.56 47769.80 2014-06-17 10:34:41.000 168 21174.56 23.17 42820.54 47769.82 2014-06-17 10:34:42.000 168 21174.57 23.14 42820.58 47769.81 2014-06-17 10:34:43.000 168 21174.58 23.14 42820.58 47769.83 2014-06-17 10:34:44.000 168 21174.59 23.10 42820.57 47769.85 2014-06-17 10:34:45.000 168 21174.62 23.09 42820.57 47769.84 2014-06-17 10:34:46.000 168 21174.64 23.10 42820.56 47769.86 2014-06-17 10:34:47.000 168 21174.62 23.10 42820.57 47769.87 2014-06-17 10:34:48.000 168 21174.66 23.11 42820.53 47769.85 2014-06-17 10:34:49.000 168 21174.64 23.09 42820.53 47769.83 2014-06-17 10:34:50.000 168 21174.63 23.08 42820.50 47769.84 2014-06-17 10:34:51.000 168 21174.61 23.06 42820.53 47769.82 2014-06-17 10:34:52.000 168 21174.59 23.07 42820.51 47769.85 2014-06-17 10:34:53.000 168 21174.59 23.05 42820.53 47769.82 2014-06-17 10:34:54.000 168 21174.58 23.03 42820.53 47769.81 2014-06-17 10:34:55.000 168 21174.55 23.03 42820.50 47769.80 2014-06-17 10:34:56.000 168 21174.48 22.99 42820.53 47769.78 2014-06-17 10:34:57.000 168 21174.46 22.97 42820.54 47769.78 2014-06-17 10:34:58.000 168 21174.44 23.05 42820.53 47769.75 2014-06-17 10:34:59.000 168 21174.44 23.10 42820.49 47769.75 2014-06-17 10:35:00.000 168 21174.43 23.19 42820.43 47769.72 2014-06-17 10:35:01.000 168 21174.46 23.30 42820.32 47769.62 2014-06-17 10:35:02.000 168 21174.45 23.37 42820.22 47769.55 2014-06-17 10:35:03.000 168 21174.42 23.40 42820.12 47769.44 2014-06-17 10:35:04.000 168 21174.44 23.37 42820.07 47769.38 2014-06-17 10:35:05.000 168 21174.43 23.35 42820.03 47769.32 2014-06-17 10:35:06.000 168 21174.45 23.31 42820.00 47769.30 2014-06-17 10:35:07.000 168 21174.48 23.24 42820.00 47769.29 2014-06-17 10:35:08.000 168 21174.49 23.18 42820.03 47769.29 2014-06-17 10:35:09.000 168 21174.54 23.10 42820.01 47769.30 2014-06-17 10:35:10.000 168 21174.55 23.04 42820.06 47769.33 2014-06-17 10:35:11.000 168 21174.61 22.98 42820.08 47769.37 2014-06-17 10:35:12.000 168 21174.58 22.95 42820.10 47769.38 2014-06-17 10:35:13.000 168 21174.58 22.94 42820.15 47769.44 2014-06-17 10:35:14.000 168 21174.57 22.94 42820.15 47769.46 2014-06-17 10:35:15.000 168 21174.58 22.94 42820.14 47769.48 2014-06-17 10:35:16.000 168 21174.53 22.94 42820.17 47769.47 2014-06-17 10:35:17.000 168 21174.54 22.95 42820.19 47769.47 2014-06-17 10:35:18.000 168 21174.56 22.96 42820.15 47769.46 2014-06-17 10:35:19.000 168 21174.57 22.96 42820.17 47769.46 2014-06-17 10:35:20.000 168 21174.56 22.92 42820.19 47769.49 2014-06-17 10:35:21.000 168 21174.55 22.88 42820.21 47769.46 2014-06-17 10:35:22.000 168 21174.51 22.84 42820.21 47769.46 2014-06-17 10:35:23.000 168 21174.47 22.84 42820.21 47769.49 2014-06-17 10:35:24.000 168 21174.44 22.79 42820.25 47769.50 2014-06-17 10:35:25.000 168 21174.44 22.78 42820.25 47769.49 2014-06-17 10:35:26.000 168 21174.42 22.78 42820.28 47769.50 2014-06-17 10:35:27.000 168 21174.36 22.83 42820.28 47769.53 2014-06-17 10:35:28.000 168 21174.33 23.02 42820.25 47769.50 2014-06-17 10:35:29.000 168 21174.27 23.19 42820.15 47769.40 2014-06-17 10:35:30.000 168 21174.28 23.26 42820.04 47769.31 2014-06-17 10:35:31.000 168 21174.31 23.29 42819.96 47769.20 2014-06-17 10:35:32.000 168 21174.33 23.27 42819.93 47769.15 2014-06-17 10:35:33.000 168 21174.33 23.23 42819.89 47769.09 2014-06-17 10:35:34.000 168 21174.32 23.23 42819.88 47769.09 2014-06-17 10:35:35.000 168 21174.36 23.24 42819.89 47769.11 2014-06-17 10:35:36.000 168 21174.41 23.22 42819.85 47769.08 2014-06-17 10:35:37.000 168 21174.45 23.22 42819.82 47769.13 2014-06-17 10:35:38.000 168 21174.48 23.21 42819.78 47769.11 2014-06-17 10:35:39.000 168 21174.49 23.20 42819.79 47769.11 2014-06-17 10:35:40.000 168 21174.51 23.18 42819.83 47769.12 2014-06-17 10:35:41.000 168 21174.53 23.12 42819.82 47769.15 2014-06-17 10:35:42.000 168 21174.52 23.06 42819.86 47769.16 2014-06-17 10:35:43.000 168 21174.53 23.03 42819.88 47769.15 2014-06-17 10:35:44.000 168 21174.55 23.00 42819.88 47769.19 2014-06-17 10:35:45.000 168 21174.59 22.95 42819.93 47769.28 2014-06-17 10:35:46.000 168 21174.64 22.91 42819.96 47769.28 2014-06-17 10:35:47.000 168 21174.62 22.88 42820.03 47769.34 2014-06-17 10:35:48.000 168 21174.63 22.88 42820.01 47769.38 2014-06-17 10:35:49.000 168 21174.62 22.88 42820.01 47769.39 2014-06-17 10:35:50.000 168 21174.63 22.82 42820.07 47769.40 2014-06-17 10:35:51.000 168 21174.62 22.79 42820.06 47769.41 2014-06-17 10:35:52.000 168 21174.62 22.74 42820.11 47769.42 2014-06-17 10:35:53.000 168 21174.62 22.72 42820.12 47769.44 2014-06-17 10:35:54.000 168 21174.63 22.72 42820.10 47769.45 2014-06-17 10:35:55.000 168 21174.67 22.71 42820.10 47769.46 2014-06-17 10:35:56.000 168 21174.69 22.72 42820.10 47769.46 2014-06-17 10:35:57.000 168 21174.68 22.72 42820.08 47769.47 2014-06-17 10:35:58.000 168 21174.72 22.67 42820.07 47769.46 2014-06-17 10:35:59.000 168 21174.69 22.66 42820.03 47769.45 2014-06-17 10:36:00.000 168 21174.63 22.62 42820.03 47769.39 2014-06-17 10:36:01.000 168 21174.61 22.58 42820.04 47769.39 2014-06-17 10:36:02.000 168 21174.60 22.59 42820.04 47769.37 2014-06-17 10:36:03.000 168 21174.59 22.59 42820.06 47769.36 2014-06-17 10:36:04.000 168 21174.57 22.58 42820.04 47769.40 2014-06-17 10:36:05.000 168 21174.57 22.58 42820.06 47769.39 2014-06-17 10:36:06.000 168 21174.53 22.60 42820.10 47769.40 2014-06-17 10:36:07.000 168 21174.50 22.52 42820.10 47769.40 2014-06-17 10:36:08.000 168 21174.48 22.49 42820.14 47769.42 2014-06-17 10:36:09.000 168 21174.46 22.49 42820.17 47769.40 2014-06-17 10:36:10.000 168 21174.49 22.54 42820.14 47769.41 2014-06-17 10:36:11.000 168 21174.49 22.55 42820.12 47769.44 2014-06-17 10:36:12.000 168 21174.50 22.55 42820.17 47769.42 2014-06-17 10:36:13.000 168 21174.46 22.55 42820.17 47769.41 2014-06-17 10:36:14.000 168 21174.44 22.54 42820.18 47769.43 2014-06-17 10:36:15.000 168 21174.49 22.55 42820.14 47769.39 2014-06-17 10:36:16.000 168 21174.48 22.56 42820.11 47769.41 2014-06-17 10:36:17.000 168 21174.49 22.56 42820.12 47769.42 2014-06-17 10:36:18.000 168 21174.48 22.56 42820.10 47769.40 2014-06-17 10:36:19.000 168 21174.47 22.57 42820.14 47769.39 2014-06-17 10:36:20.000 168 21174.48 22.58 42820.10 47769.38 2014-06-17 10:36:21.000 168 21174.49 22.62 42820.07 47769.36 2014-06-17 10:36:22.000 168 21174.48 22.74 42820.04 47769.38 2014-06-17 10:36:23.000 168 21174.48 22.80 42820.00 47769.29 2014-06-17 10:36:24.000 168 21174.49 22.81 42819.90 47769.24 2014-06-17 10:36:25.000 168 21174.49 22.80 42819.88 47769.18 2014-06-17 10:36:26.000 168 21174.48 22.79 42819.85 47769.14 2014-06-17 10:36:27.000 168 21174.50 22.79 42819.83 47769.16 2014-06-17 10:36:28.000 168 21174.50 22.77 42819.83 47769.14 2014-06-17 10:36:29.000 168 21174.52 22.77 42819.82 47769.13 2014-06-17 10:36:30.000 168 21174.51 22.76 42819.83 47769.14 2014-06-17 10:36:31.000 168 21174.49 22.77 42819.83 47769.13 2014-06-17 10:36:32.000 168 21174.50 22.78 42819.82 47769.12 2014-06-17 10:36:33.000 168 21174.50 22.74 42819.82 47769.12 2014-06-17 10:36:34.000 168 21174.45 22.69 42819.82 47769.08 2014-06-17 10:36:35.000 168 21174.44 22.69 42819.81 47769.07 2014-06-17 10:36:36.000 168 21174.42 22.65 42819.83 47769.09 2014-06-17 10:36:37.000 168 21174.42 22.60 42819.83 47769.10 2014-06-17 10:36:38.000 168 21174.44 22.54 42819.89 47769.10 2014-06-17 10:36:39.000 168 21174.44 22.50 42819.92 47769.14 2014-06-17 10:36:40.000 168 21174.43 22.47 42819.96 47769.17 2014-06-17 10:36:41.000 168 21174.43 22.46 42819.99 47769.20 2014-06-17 10:36:42.000 168 21174.44 22.45 42819.99 47769.22 2014-06-17 10:36:43.000 168 21174.49 22.44 42820.00 47769.25 2014-06-17 10:36:44.000 168 21174.53 22.43 42820.01 47769.26 2014-06-17 10:36:45.000 168 21174.53 22.44 42820.03 47769.28 2014-06-17 10:36:46.000 168 21174.51 22.48 42820.06 47769.29 2014-06-17 10:36:47.000 168 21174.45 22.54 42819.99 47769.27 2014-06-17 10:36:48.000 168 21174.43 22.59 42819.94 47769.21 2014-06-17 10:36:49.000 168 21174.43 22.62 42819.89 47769.19 2014-06-17 10:36:50.000 168 21174.46 22.59 42819.85 47769.15 2014-06-17 10:36:51.000 168 21174.48 22.62 42819.89 47769.15 2014-06-17 10:36:52.000 168 21174.48 22.62 42819.86 47769.16 2014-06-17 10:36:53.000 168 21174.46 22.60 42819.85 47769.13 2014-06-17 10:36:54.000 168 21174.48 22.59 42819.83 47769.15 2014-06-17 10:36:55.000 168 21174.49 22.55 42819.85 47769.16 2014-06-17 10:36:56.000 168 21174.48 22.49 42819.89 47769.18 2014-06-17 10:36:57.000 168 21174.49 22.46 42819.93 47769.17 2014-06-17 10:36:58.000 168 21174.52 22.45 42819.93 47769.20 2014-06-17 10:36:59.000 168 21174.53 22.42 42819.93 47769.20 2014-06-17 10:37:00.000 168 21174.50 22.35 42819.99 47769.25 2014-06-17 10:37:01.000 168 21174.48 22.32 42820.07 47769.27 2014-06-17 10:37:02.000 168 21174.50 22.30 42820.10 47769.31 2014-06-17 10:37:03.000 168 21174.52 22.29 42820.11 47769.34 2014-06-17 10:37:04.000 168 21174.54 22.29 42820.10 47769.37 2014-06-17 10:37:05.000 168 21174.54 22.27 42820.12 47769.39 2014-06-17 10:37:06.000 168 21174.52 22.26 42820.12 47769.42 2014-06-17 10:37:07.000 168 21174.49 22.27 42820.11 47769.42 2014-06-17 10:37:08.000 168 21174.54 22.27 42820.12 47769.39 2014-06-17 10:37:09.000 168 21174.54 22.25 42820.12 47769.44 2014-06-17 10:37:10.000 168 21174.55 22.24 42820.17 47769.41 2014-06-17 10:37:11.000 168 21174.57 22.23 42820.18 47769.45 2014-06-17 10:37:12.000 168 21174.60 22.22 42820.21 47769.46 2014-06-17 10:37:13.000 168 21174.57 22.20 42820.22 47769.47 2014-06-17 10:37:14.000 168 21174.56 22.18 42820.21 47769.50 2014-06-17 10:37:15.000 168 21174.52 22.16 42820.25 47769.51 2014-06-17 10:37:16.000 168 21174.52 22.11 42820.32 47769.54 2014-06-17 10:37:17.000 168 21174.54 22.07 42820.33 47769.55 2014-06-17 10:37:18.000 168 21174.53 22.06 42820.32 47769.60 2014-06-17 10:37:19.000 168 21174.51 22.03 42820.40 47769.63 2014-06-17 10:37:20.000 168 21174.52 22.07 42820.43 47769.64 2014-06-17 10:37:21.000 168 21174.49 22.14 42820.43 47769.65 2014-06-17 10:37:22.000 168 21174.49 22.19 42820.39 47769.65 2014-06-17 10:37:23.000 168 21174.55 22.20 42820.39 47769.64 2014-06-17 10:37:24.000 168 21174.57 22.21 42820.38 47769.65 2014-06-17 10:37:25.000 168 21174.54 22.22 42820.36 47769.61 2014-06-17 10:37:26.000 168 21174.58 22.21 42820.39 47769.65 2014-06-17 10:37:27.000 168 21174.60 22.21 42820.38 47769.63 2014-06-17 10:37:28.000 168 21174.61 22.22 42820.35 47769.65 2014-06-17 10:37:29.000 168 21174.60 22.23 42820.35 47769.65 2014-06-17 10:37:30.000 168 21174.56 22.26 42820.35 47769.63 2014-06-17 10:37:31.000 168 21174.57 22.27 42820.36 47769.59 2014-06-17 10:37:32.000 168 21174.56 22.25 42820.38 47769.61 2014-06-17 10:37:33.000 168 21174.51 22.25 42820.38 47769.60 2014-06-17 10:37:34.000 168 21174.49 22.27 42820.40 47769.59 2014-06-17 10:37:35.000 168 21174.49 22.28 42820.42 47769.59 2014-06-17 10:37:36.000 168 21174.51 22.32 42820.39 47769.61 2014-06-17 10:37:37.000 168 21174.53 22.33 42820.35 47769.61 2014-06-17 10:37:38.000 168 21174.53 22.33 42820.35 47769.59 2014-06-17 10:37:39.000 168 21174.54 22.33 42820.35 47769.61 2014-06-17 10:37:40.000 168 21174.54 22.33 42820.33 47769.57 2014-06-17 10:37:41.000 168 21174.52 22.36 42820.32 47769.59 2014-06-17 10:37:42.000 168 21174.52 22.34 42820.29 47769.58 2014-06-17 10:37:43.000 168 21174.50 22.31 42820.32 47769.56 2014-06-17 10:37:44.000 168 21174.43 22.26 42820.31 47769.57 2014-06-17 10:37:45.000 168 21174.43 22.25 42820.39 47769.56 2014-06-17 10:37:46.000 168 21174.42 22.26 42820.39 47769.57 2014-06-17 10:37:47.000 168 21174.40 22.29 42820.36 47769.59 2014-06-17 10:37:48.000 168 21174.42 22.29 42820.39 47769.60 2014-06-17 10:37:49.000 168 21174.42 22.30 42820.42 47769.57 2014-06-17 10:37:50.000 168 21174.42 22.37 42820.38 47769.58 2014-06-17 10:37:51.000 168 21174.42 22.41 42820.35 47769.57 2014-06-17 10:37:52.000 168 21174.44 22.42 42820.33 47769.54 2014-06-17 10:37:53.000 168 21174.43 22.42 42820.28 47769.54 2014-06-17 10:37:54.000 168 21174.41 22.42 42820.31 47769.51 2014-06-17 10:37:55.000 168 21174.37 22.42 42820.32 47769.47 2014-06-17 10:37:56.000 168 21174.37 22.42 42820.28 47769.46 2014-06-17 10:37:57.000 168 21174.38 22.45 42820.28 47769.50 2014-06-17 10:37:58.000 168 21174.42 22.44 42820.28 47769.46 2014-06-17 10:37:59.000 168 21174.43 22.41 42820.25 47769.45 2014-06-17 10:38:00.000 168 21174.39 22.39 42820.26 47769.44 2014-06-17 10:38:01.000 168 21174.35 22.38 42820.25 47769.42 2014-06-17 10:38:02.000 168 21174.33 22.33 42820.28 47769.43 2014-06-17 10:38:03.000 168 21174.32 22.33 42820.32 47769.45 2014-06-17 10:38:04.000 168 21174.29 22.34 42820.31 47769.44 2014-06-17 10:38:05.000 168 21174.30 22.36 42820.28 47769.46 2014-06-17 10:38:06.000 168 21174.28 22.44 42820.32 47769.45 2014-06-17 10:38:07.000 168 21174.28 22.59 42820.24 47769.42 2014-06-17 10:38:08.000 168 21174.26 22.66 42820.17 47769.37 2014-06-17 10:38:09.000 168 21174.24 22.69 42820.10 47769.30 2014-06-17 10:38:10.000 168 21174.25 22.70 42820.07 47769.23 2014-06-17 10:38:11.000 168 21174.23 22.68 42820.03 47769.19 2014-06-17 10:38:12.000 168 21174.21 22.66 42820.01 47769.19 2014-06-17 10:38:13.000 168 21174.23 22.59 42820.06 47769.17 2014-06-17 10:38:14.000 168 21174.23 22.56 42820.10 47769.18 2014-06-17 10:38:15.000 168 21174.21 22.52 42820.12 47769.22 2014-06-17 10:38:16.000 168 21174.20 22.49 42820.19 47769.25 2014-06-17 10:38:17.000 168 21174.19 22.48 42820.25 47769.26 2014-06-17 10:38:18.000 168 21174.20 22.47 42820.22 47769.30 2014-06-17 10:38:19.000 168 21174.19 22.47 42820.25 47769.32 2014-06-17 10:38:20.000 168 21174.19 22.45 42820.29 47769.32 2014-06-17 10:38:21.000 168 21174.18 22.43 42820.26 47769.34 2014-06-17 10:38:22.000 168 21174.17 22.41 42820.25 47769.31 2014-06-17 10:38:23.000 168 21174.16 22.41 42820.25 47769.34 2014-06-17 10:38:24.000 168 21174.14 22.42 42820.26 47769.34 2014-06-17 10:38:25.000 168 21174.12 22.45 42820.28 47769.36 2014-06-17 10:38:26.000 168 21174.10 22.50 42820.26 47769.36 2014-06-17 10:38:27.000 168 21174.05 22.59 42820.25 47769.33 2014-06-17 10:38:28.000 168 21174.02 22.65 42820.18 47769.25 2014-06-17 10:38:29.000 168 21174.02 22.70 42820.15 47769.20 2014-06-17 10:38:30.000 168 21174.03 22.67 42820.10 47769.15 2014-06-17 10:38:31.000 168 21174.01 22.70 42820.07 47769.12 2014-06-17 10:38:32.000 168 21174.00 22.72 42820.03 47769.08 2014-06-17 10:38:33.000 168 21173.99 22.79 42819.96 47769.05 2014-06-17 10:38:34.000 168 21173.99 22.85 42819.93 47769.00 2014-06-17 10:38:35.000 168 21173.96 22.89 42819.86 47768.95 2014-06-17 10:38:36.000 168 21173.92 22.87 42819.83 47768.89 2014-06-17 10:38:37.000 168 21173.94 22.84 42819.82 47768.85 2014-06-17 10:38:38.000 168 21173.94 22.84 42819.79 47768.84 2014-06-17 10:38:39.000 168 21173.92 22.81 42819.78 47768.82 2014-06-17 10:38:40.000 168 21173.90 22.81 42819.75 47768.81 2014-06-17 10:38:41.000 168 21173.90 22.82 42819.75 47768.79 2014-06-17 10:38:42.000 168 21173.92 22.81 42819.75 47768.78 2014-06-17 10:38:43.000 168 21173.93 22.80 42819.71 47768.77 2014-06-17 10:38:44.000 168 21173.94 22.76 42819.68 47768.76 2014-06-17 10:38:45.000 168 21173.94 22.72 42819.69 47768.78 2014-06-17 10:38:46.000 168 21173.95 22.69 42819.74 47768.79 2014-06-17 10:38:47.000 168 21173.99 22.64 42819.78 47768.80 2014-06-17 10:38:48.000 168 21173.99 22.61 42819.82 47768.87 2014-06-17 10:38:49.000 168 21173.99 22.58 42819.88 47768.91 2014-06-17 10:38:50.000 168 21174.02 22.58 42819.86 47768.93 2014-06-17 10:38:51.000 168 21174.00 22.58 42819.85 47768.93 2014-06-17 10:38:52.000 168 21173.98 22.64 42819.88 47768.94 2014-06-17 10:38:53.000 168 21173.93 22.74 42819.83 47768.91 2014-06-17 10:38:54.000 168 21173.90 22.80 42819.78 47768.89 2014-06-17 10:38:55.000 168 21173.89 22.77 42819.76 47768.80 2014-06-17 10:38:56.000 168 21173.84 22.80 42819.75 47768.79 2014-06-17 10:38:57.000 168 21173.84 22.82 42819.72 47768.74 2014-06-17 10:38:58.000 168 21173.88 22.83 42819.71 47768.77 2014-06-17 10:38:59.000 168 21173.92 22.85 42819.71 47768.74 2014-06-17 10:39:00.000 168 21173.93 22.84 42819.71 47768.74 2014-06-17 10:39:01.000 168 21173.91 22.84 42819.69 47768.74 2014-06-17 10:39:02.000 168 21173.93 22.83 42819.68 47768.74 2014-06-17 10:39:03.000 168 21173.95 22.80 42819.68 47768.76 2014-06-17 10:39:04.000 168 21174.00 22.78 42819.72 47768.79 2014-06-17 10:39:05.000 168 21174.01 22.78 42819.71 47768.81 2014-06-17 10:39:06.000 168 21174.06 22.77 42819.69 47768.82 2014-06-17 10:39:07.000 168 21174.07 22.77 42819.74 47768.84 2014-06-17 10:39:08.000 168 21174.04 22.78 42819.76 47768.85 2014-06-17 10:39:09.000 168 21174.04 22.78 42819.75 47768.84 2014-06-17 10:39:10.000 168 21174.06 22.76 42819.72 47768.82 2014-06-17 10:39:11.000 168 21174.09 22.74 42819.75 47768.86 2014-06-17 10:39:12.000 168 21174.10 22.66 42819.75 47768.88 2014-06-17 10:39:13.000 168 21174.10 22.62 42819.75 47768.88 2014-06-17 10:39:14.000 168 21174.14 22.59 42819.78 47768.89 2014-06-17 10:39:15.000 168 21174.17 22.58 42819.78 47768.91 2014-06-17 10:39:16.000 168 21174.16 22.58 42819.78 47768.92 2014-06-17 10:39:17.000 168 21174.16 22.66 42819.78 47768.95 2014-06-17 10:39:18.000 168 21174.16 22.73 42819.76 47768.93 2014-06-17 10:39:19.000 168 21174.12 22.81 42819.68 47768.90 2014-06-17 10:39:20.000 168 21174.10 22.79 42819.69 47768.86 2014-06-17 10:39:21.000 168 21174.10 22.81 42819.68 47768.83 2014-06-17 10:39:22.000 168 21174.08 22.81 42819.64 47768.81 2014-06-17 10:39:23.000 168 21174.09 22.80 42819.62 47768.81 2014-06-17 10:39:24.000 168 21174.12 22.77 42819.62 47768.79 2014-06-17 10:39:25.000 168 21174.16 22.72 42819.64 47768.81 2014-06-17 10:39:26.000 168 21174.18 22.71 42819.64 47768.81 2014-06-17 10:39:27.000 168 21174.19 22.70 42819.68 47768.85 2014-06-17 10:39:28.000 168 21174.24 22.69 42819.69 47768.86 2014-06-17 10:39:29.000 168 21174.26 22.66 42819.69 47768.88 2014-06-17 10:39:30.000 168 21174.21 22.63 42819.74 47768.90 2014-06-17 10:39:31.000 168 21174.18 22.59 42819.74 47768.92 2014-06-17 10:39:32.000 168 21174.20 22.58 42819.76 47768.95 2014-06-17 10:39:33.000 168 21174.19 22.58 42819.81 47768.95 2014-06-17 10:39:34.000 168 21174.18 22.61 42819.82 47768.95 2014-06-17 10:39:35.000 168 21174.19 22.59 42819.78 47768.99 2014-06-17 10:39:36.000 168 21174.15 22.61 42819.81 47768.95 2014-06-17 10:39:37.000 168 21174.10 22.63 42819.81 47768.97 2014-06-17 10:39:38.000 168 21174.12 22.60 42819.82 47768.94 2014-06-17 10:39:39.000 168 21174.11 22.57 42819.83 47768.97 2014-06-17 10:39:40.000 168 21174.12 22.58 42819.83 47768.99 2014-06-17 10:39:41.000 168 21174.11 22.64 42819.85 47769.00 2014-06-17 10:39:42.000 168 21174.12 22.69 42819.83 47768.98 2014-06-17 10:39:43.000 168 21174.11 22.69 42819.81 47768.96 2014-06-17 10:39:44.000 168 21174.11 22.66 42819.82 47768.93 2014-06-17 10:39:45.000 168 21174.16 22.65 42819.81 47768.94 2014-06-17 10:39:46.000 168 21174.17 22.59 42819.79 47768.93 2014-06-17 10:39:47.000 168 21174.21 22.53 42819.85 47768.97 2014-06-17 10:39:48.000 168 21174.28 22.46 42819.85 47769.02 2014-06-17 10:39:49.000 168 21174.33 22.40 42819.88 47769.05 2014-06-17 10:39:50.000 168 21174.36 22.32 42819.93 47769.12 2014-06-17 10:39:51.000 168 21174.41 22.32 42819.97 47769.15 2014-06-17 10:39:52.000 168 21174.44 22.33 42819.99 47769.22 2014-06-17 10:39:53.000 168 21174.45 22.33 42819.97 47769.24 2014-06-17 10:39:54.000 168 21174.44 22.31 42820.00 47769.27 2014-06-17 10:39:55.000 168 21174.46 22.29 42820.00 47769.29 2014-06-17 10:39:56.000 168 21174.47 22.26 42820.01 47769.28 2014-06-17 10:39:57.000 168 21174.48 22.22 42820.03 47769.33 2014-06-17 10:39:58.000 168 21174.47 22.18 42820.08 47769.33 2014-06-17 10:39:59.000 168 21174.44 22.15 42820.14 47769.39 2014-06-17 10:40:00.000 168 21174.48 22.13 42820.18 47769.40 2014-06-17 10:40:01.000 168 21174.47 22.14 42820.18 47769.43 2014-06-17 10:40:02.000 168 21174.44 22.12 42820.22 47769.44 2014-06-17 10:40:03.000 168 21174.46 22.13 42820.24 47769.45 2014-06-17 10:40:04.000 168 21174.46 22.16 42820.25 47769.50 2014-06-17 10:40:05.000 168 21174.43 22.15 42820.25 47769.50 2014-06-17 10:40:06.000 168 21174.46 22.15 42820.25 47769.50 2014-06-17 10:40:07.000 168 21174.45 22.16 42820.29 47769.53 2014-06-17 10:40:08.000 168 21174.44 22.20 42820.28 47769.51 2014-06-17 10:40:09.000 168 21174.42 22.22 42820.28 47769.52 2014-06-17 10:40:10.000 168 21174.42 22.25 42820.28 47769.49 2014-06-17 10:40:11.000 168 21174.43 22.28 42820.28 47769.50 2014-06-17 10:40:12.000 168 21174.41 22.30 42820.28 47769.50 2014-06-17 10:40:13.000 168 21174.37 22.27 42820.26 47769.48 2014-06-17 10:40:14.000 168 21174.38 22.25 42820.25 47769.47 2014-06-17 10:40:15.000 168 21174.38 22.24 42820.25 47769.47 2014-06-17 10:40:16.000 168 21174.35 22.27 42820.25 47769.46 2014-06-17 10:40:17.000 168 21174.36 22.23 42820.24 47769.44 2014-06-17 10:40:18.000 168 21174.31 22.23 42820.25 47769.45 2014-06-17 10:40:19.000 168 21174.29 22.23 42820.25 47769.46 2014-06-17 10:40:20.000 168 21174.26 22.24 42820.25 47769.43 2014-06-17 10:40:21.000 168 21174.28 22.24 42820.25 47769.45 2014-06-17 10:40:22.000 168 21174.32 22.21 42820.25 47769.43 2014-06-17 10:40:23.000 168 21174.33 22.18 42820.25 47769.47 2014-06-17 10:40:24.000 168 21174.32 22.12 42820.25 47769.45 2014-06-17 10:40:25.000 168 21174.27 22.11 42820.25 47769.43 2014-06-17 10:40:26.000 168 21174.24 22.06 42820.28 47769.45 2014-06-17 10:40:27.000 168 21174.29 22.09 42820.28 47769.47 2014-06-17 10:40:28.000 168 21174.34 22.09 42820.28 47769.49 2014-06-17 10:40:29.000 168 21174.34 22.09 42820.28 47769.51 2014-06-17 10:40:30.000 168 21174.36 22.08 42820.28 47769.49 2014-06-17 10:40:31.000 168 21174.36 22.09 42820.28 47769.50 2014-06-17 10:40:32.000 168 21174.37 22.10 42820.26 47769.50 2014-06-17 10:40:33.000 168 21174.35 22.11 42820.29 47769.51 2014-06-17 10:40:34.000 168 21174.37 22.10 42820.26 47769.51 2014-06-17 10:40:35.000 168 21174.36 22.09 42820.29 47769.51 2014-06-17 10:40:36.000 168 21174.36 22.08 42820.28 47769.51 2014-06-17 10:40:37.000 168 21174.32 22.08 42820.28 47769.51 2014-06-17 10:40:38.000 168 21174.30 22.09 42820.28 47769.50 2014-06-17 10:40:39.000 168 21174.28 22.09 42820.28 47769.51 2014-06-17 10:40:40.000 168 21174.28 22.12 42820.31 47769.50 2014-06-17 10:40:41.000 168 21174.29 22.15 42820.28 47769.49 2014-06-17 10:40:42.000 168 21174.30 22.14 42820.33 47769.49 2014-06-17 10:40:43.000 168 21174.30 22.17 42820.35 47769.50 2014-06-17 10:40:44.000 168 21174.34 22.18 42820.32 47769.48 2014-06-17 10:40:45.000 168 21174.29 22.20 42820.28 47769.50 2014-06-17 10:40:46.000 168 21174.25 22.15 42820.29 47769.47 2014-06-17 10:40:47.000 168 21174.25 22.11 42820.32 47769.49 2014-06-17 10:40:48.000 168 21174.25 22.12 42820.36 47769.51 2014-06-17 10:40:49.000 168 21174.28 22.13 42820.39 47769.55 2014-06-17 10:40:50.000 168 21174.25 22.13 42820.38 47769.53 2014-06-17 10:40:51.000 168 21174.25 22.11 42820.38 47769.56 2014-06-17 10:40:52.000 168 21174.28 22.09 42820.42 47769.57 2014-06-17 10:40:53.000 168 21174.32 22.06 42820.39 47769.56 2014-06-17 10:40:54.000 168 21174.29 22.07 42820.39 47769.57 2014-06-17 10:40:55.000 168 21174.29 22.09 42820.38 47769.57 2014-06-17 10:40:56.000 168 21174.29 22.09 42820.39 47769.56 2014-06-17 10:40:57.000 168 21174.33 22.10 42820.36 47769.54 2014-06-17 10:40:58.000 168 21174.30 22.11 42820.33 47769.54 2014-06-17 10:40:59.000 168 21174.27 22.20 42820.32 47769.55 2014-06-17 10:41:00.000 168 21174.23 22.36 42820.28 47769.48 2014-06-17 10:41:01.000 168 21174.17 22.46 42820.18 47769.39 2014-06-17 10:41:02.000 168 21174.15 22.50 42820.06 47769.28 2014-06-17 10:41:03.000 168 21174.12 22.56 42819.99 47769.18 2014-06-17 10:41:04.000 168 21174.10 22.57 42819.92 47769.11 2014-06-17 10:41:05.000 168 21174.12 22.59 42819.89 47769.07 2014-06-17 10:41:06.000 168 21174.10 22.59 42819.89 47769.02 2014-06-17 10:41:07.000 168 21174.11 22.59 42819.86 47769.03 2014-06-17 10:41:08.000 168 21174.13 22.58 42819.83 47769.02 2014-06-17 10:41:09.000 168 21174.16 22.60 42819.79 47768.99 2014-06-17 10:41:10.000 168 21174.18 22.62 42819.82 47769.00 2014-06-17 10:41:11.000 168 21174.19 22.63 42819.82 47769.00 2014-06-17 10:41:12.000 168 21174.21 22.63 42819.78 47768.97 2014-06-17 10:41:13.000 168 21174.22 22.63 42819.76 47769.01 2014-06-17 10:41:14.000 168 21174.25 22.67 42819.76 47768.96 2014-06-17 10:41:15.000 168 21174.26 22.72 42819.76 47768.98 2014-06-17 10:41:16.000 168 21174.26 22.73 42819.75 47768.97 2014-06-17 10:41:17.000 168 21174.24 22.81 42819.71 47768.95 2014-06-17 10:41:18.000 168 21174.23 22.93 42819.64 47768.92 2014-06-17 10:41:19.000 168 21174.22 22.99 42819.60 47768.88 2014-06-17 10:41:20.000 168 21174.22 23.03 42819.54 47768.81 2014-06-17 10:41:21.000 168 21174.20 23.08 42819.50 47768.75 2014-06-17 10:41:22.000 168 21174.20 23.09 42819.50 47768.73 2014-06-17 10:41:23.000 168 21174.18 23.10 42819.50 47768.69 2014-06-17 10:41:24.000 168 21174.18 23.10 42819.46 47768.68 2014-06-17 10:41:25.000 168 21174.22 23.10 42819.44 47768.67 2014-06-17 10:41:26.000 168 21174.22 23.16 42819.43 47768.67 2014-06-17 10:41:27.000 168 21174.21 23.20 42819.43 47768.65 2014-06-17 10:41:28.000 168 21174.17 23.21 42819.43 47768.64 2014-06-17 10:41:29.000 168 21174.15 23.22 42819.39 47768.63 2014-06-17 10:41:30.000 168 21174.14 23.22 42819.36 47768.60 2014-06-17 10:41:31.000 168 21174.13 23.22 42819.35 47768.60 2014-06-17 10:41:32.000 168 21174.15 23.20 42819.38 47768.58 2014-06-17 10:41:33.000 168 21174.19 23.21 42819.39 47768.61 2014-06-17 10:41:34.000 168 21174.24 23.20 42819.39 47768.60 2014-06-17 10:41:35.000 168 21174.27 23.20 42819.39 47768.63 2014-06-17 10:41:36.000 168 21174.24 23.18 42819.40 47768.63 2014-06-17 10:41:37.000 168 21174.26 23.14 42819.40 47768.63 2014-06-17 10:41:38.000 168 21174.29 23.13 42819.42 47768.66 2014-06-17 10:41:39.000 168 21174.26 23.09 42819.43 47768.67 2014-06-17 10:41:40.000 168 21174.30 23.07 42819.44 47768.70 2014-06-17 10:41:41.000 168 21174.27 23.08 42819.46 47768.71 2014-06-17 10:41:42.000 168 21174.27 23.08 42819.43 47768.71 2014-06-17 10:41:43.000 168 21174.27 23.06 42819.43 47768.72 2014-06-17 10:41:44.000 168 21174.30 22.99 42819.47 47768.74 2014-06-17 10:41:45.000 168 21174.32 22.90 42819.51 47768.74 2014-06-17 10:41:46.000 168 21174.35 22.85 42819.53 47768.77 2014-06-17 10:41:47.000 168 21174.37 22.78 42819.57 47768.84 2014-06-17 10:41:48.000 168 21174.35 22.75 42819.65 47768.89 2014-06-17 10:41:49.000 168 21174.36 22.74 42819.68 47768.93 2014-06-17 10:41:50.000 168 21174.36 22.78 42819.71 47768.97 2014-06-17 10:41:51.000 168 21174.36 22.81 42819.68 47768.96 2014-06-17 10:41:52.000 168 21174.35 22.79 42819.71 47768.99 2014-06-17 10:41:53.000 168 21174.29 22.80 42819.72 47768.95 2014-06-17 10:41:54.000 168 21174.31 22.79 42819.75 47768.96 2014-06-17 10:41:55.000 168 21174.32 22.75 42819.74 47768.96 2014-06-17 10:41:56.000 168 21174.32 22.72 42819.75 47768.99 2014-06-17 10:41:57.000 168 21174.33 22.66 42819.81 47769.02 2014-06-17 10:41:58.000 168 21174.35 22.62 42819.83 47769.05 2014-06-17 10:41:59.000 168 21174.33 22.58 42819.85 47769.08 2014-06-17 10:42:00.000 168 21174.34 22.59 42819.85 47769.11 2014-06-17 10:42:01.000 168 21174.37 22.59 42819.89 47769.13 2014-06-17 10:42:02.000 168 21174.36 22.61 42819.88 47769.15 2014-06-17 10:42:03.000 168 21174.37 22.60 42819.89 47769.15 2014-06-17 10:42:04.000 168 21174.38 22.56 42819.94 47769.16 2014-06-17 10:42:05.000 168 21174.39 22.56 42819.93 47769.19 2014-06-17 10:42:06.000 168 21174.39 22.56 42819.96 47769.18 2014-06-17 10:42:07.000 168 21174.41 22.53 42819.94 47769.19 2014-06-17 10:42:08.000 168 21174.42 22.52 42819.93 47769.21 2014-06-17 10:42:09.000 168 21174.39 22.53 42819.90 47769.19 2014-06-17 10:42:10.000 168 21174.41 22.52 42819.93 47769.20 2014-06-17 10:42:11.000 168 21174.41 22.50 42819.93 47769.19 2014-06-17 10:42:12.000 168 21174.41 22.47 42819.99 47769.19 2014-06-17 10:42:13.000 168 21174.42 22.45 42819.94 47769.22 2014-06-17 10:42:14.000 168 21174.41 22.42 42819.94 47769.20 2014-06-17 10:42:15.000 168 21174.39 22.41 42819.93 47769.18 2014-06-17 10:42:16.000 168 21174.37 22.38 42819.93 47769.19 2014-06-17 10:42:17.000 168 21174.38 22.36 42819.92 47769.17 2014-06-17 10:42:18.000 168 21174.37 22.37 42819.94 47769.18 2014-06-17 10:42:19.000 168 21174.42 22.34 42819.93 47769.20 2014-06-17 10:42:20.000 168 21174.43 22.35 42819.92 47769.18 2014-06-17 10:42:21.000 168 21174.45 22.32 42819.94 47769.20 2014-06-17 10:42:22.000 168 21174.47 22.29 42819.96 47769.23 2014-06-17 10:42:23.000 168 21174.53 22.23 42819.96 47769.25 2014-06-17 10:42:24.000 168 21174.53 22.21 42819.96 47769.27 2014-06-17 10:42:25.000 168 21174.50 22.19 42820.00 47769.31 2014-06-17 10:42:26.000 168 21174.51 22.19 42820.03 47769.33 2014-06-17 10:42:27.000 168 21174.51 22.11 42820.06 47769.32 2014-06-17 10:42:28.000 168 21174.52 22.07 42820.08 47769.38 2014-06-17 10:42:29.000 168 21174.53 22.07 42820.12 47769.37 2014-06-17 10:42:30.000 168 21174.52 22.05 42820.14 47769.41 2014-06-17 10:42:31.000 168 21174.53 22.02 42820.15 47769.45 2014-06-17 10:42:32.000 168 21174.54 22.03 42820.15 47769.44 2014-06-17 10:42:33.000 168 21174.58 22.03 42820.17 47769.46 2014-06-17 10:42:34.000 168 21174.58 22.04 42820.14 47769.46 2014-06-17 10:42:35.000 168 21174.56 22.02 42820.14 47769.49 2014-06-17 10:42:36.000 168 21174.58 22.03 42820.17 47769.48 2014-06-17 10:42:37.000 168 21174.57 22.04 42820.18 47769.47 2014-06-17 10:42:38.000 168 21174.58 22.04 42820.14 47769.50 2014-06-17 10:42:39.000 168 21174.60 22.08 42820.11 47769.48 2014-06-17 10:42:40.000 168 21174.64 22.09 42820.11 47769.49 2014-06-17 10:42:41.000 168 21174.66 22.08 42820.11 47769.49 2014-06-17 10:42:42.000 168 21174.66 22.11 42820.10 47769.48 2014-06-17 10:42:43.000 168 21174.66 22.14 42820.11 47769.49 2014-06-17 10:42:44.000 168 21174.67 22.15 42820.10 47769.48 2014-06-17 10:42:45.000 168 21174.68 22.13 42820.07 47769.46 2014-06-17 10:42:46.000 168 21174.68 22.10 42820.06 47769.46 2014-06-17 10:42:47.000 168 21174.64 22.07 42820.08 47769.46 2014-06-17 10:42:48.000 168 21174.64 22.05 42820.11 47769.48 2014-06-17 10:42:49.000 168 21174.65 22.03 42820.10 47769.50 2014-06-17 10:42:50.000 168 21174.65 22.00 42820.15 47769.51 2014-06-17 10:42:51.000 168 21174.68 21.99 42820.18 47769.53 2014-06-17 10:42:52.000 168 21174.70 21.95 42820.18 47769.56 2014-06-17 10:42:53.000 168 21174.73 21.95 42820.17 47769.57 2014-06-17 10:42:54.000 168 21174.74 21.98 42820.19 47769.60 2014-06-17 10:42:55.000 168 21174.74 21.97 42820.21 47769.59 2014-06-17 10:42:56.000 168 21174.73 21.97 42820.21 47769.58 2014-06-17 10:42:57.000 168 21174.76 21.97 42820.19 47769.61 2014-06-17 10:42:58.000 168 21174.80 21.95 42820.19 47769.61 2014-06-17 10:42:59.000 168 21174.81 21.95 42820.21 47769.64 2014-06-17 10:43:00.000 168 21174.79 21.96 42820.21 47769.61 2014-06-17 10:43:01.000 168 21174.82 21.93 42820.24 47769.64 2014-06-17 10:43:02.000 168 21174.82 21.93 42820.25 47769.63 2014-06-17 10:43:03.000 168 21174.80 21.91 42820.28 47769.64 2014-06-17 10:43:04.000 168 21174.81 21.88 42820.28 47769.67 2014-06-17 10:43:05.000 168 21174.80 21.86 42820.28 47769.68 2014-06-17 10:43:06.000 168 21174.81 21.83 42820.32 47769.69 2014-06-17 10:43:07.000 168 21174.78 21.86 42820.32 47769.72 2014-06-17 10:43:08.000 168 21174.78 21.85 42820.32 47769.70 2014-06-17 10:43:09.000 168 21174.76 21.87 42820.35 47769.75 2014-06-17 10:43:10.000 168 21174.74 21.86 42820.35 47769.74 2014-06-17 10:43:11.000 168 21174.71 21.83 42820.33 47769.72 2014-06-17 10:43:12.000 168 21174.68 21.80 42820.35 47769.73 2014-06-17 10:43:13.000 168 21174.61 21.76 42820.39 47769.70 2014-06-17 10:43:14.000 168 21174.60 21.76 42820.44 47769.75 2014-06-17 10:43:15.000 168 21174.59 21.78 42820.43 47769.73 2014-06-17 10:43:16.000 168 21174.61 21.80 42820.42 47769.75 2014-06-17 10:43:17.000 168 21174.61 21.85 42820.39 47769.73 2014-06-17 10:43:18.000 168 21174.63 21.86 42820.39 47769.70 2014-06-17 10:43:19.000 168 21174.65 21.85 42820.36 47769.71 2014-06-17 10:43:20.000 168 21174.63 21.82 42820.33 47769.71 2014-06-17 10:43:21.000 168 21174.63 21.78 42820.35 47769.65 2014-06-17 10:43:22.000 168 21174.58 21.80 42820.33 47769.64 2014-06-17 10:43:23.000 168 21174.55 21.81 42820.31 47769.63 2014-06-17 10:43:24.000 168 21174.53 21.83 42820.29 47769.60 2014-06-17 10:43:25.000 168 21174.53 21.89 42820.31 47769.56 2014-06-17 10:43:26.000 168 21174.56 21.88 42820.26 47769.53 2014-06-17 10:43:27.000 168 21174.58 21.88 42820.24 47769.50 2014-06-17 10:43:28.000 168 21174.58 21.87 42820.21 47769.49 2014-06-17 10:43:29.000 168 21174.55 21.88 42820.21 47769.46 2014-06-17 10:43:30.000 168 21174.59 21.87 42820.18 47769.48 2014-06-17 10:43:31.000 168 21174.60 21.86 42820.17 47769.44 2014-06-17 10:43:32.000 168 21174.62 21.85 42820.18 47769.44 2014-06-17 10:43:33.000 168 21174.59 21.84 42820.15 47769.44 2014-06-17 10:43:34.000 168 21174.57 21.84 42820.14 47769.45 2014-06-17 10:43:35.000 168 21174.59 21.83 42820.14 47769.42 2014-06-17 10:43:36.000 168 21174.59 21.79 42820.14 47769.45 2014-06-17 10:43:37.000 168 21174.57 21.79 42820.14 47769.44 2014-06-17 10:43:38.000 168 21174.55 21.77 42820.19 47769.42 2014-06-17 10:43:39.000 168 21174.55 21.74 42820.19 47769.44 2014-06-17 10:43:40.000 168 21174.56 21.80 42820.18 47769.43 2014-06-17 10:43:41.000 168 21174.51 21.91 42820.15 47769.43 2014-06-17 10:43:42.000 168 21174.48 21.96 42820.12 47769.35 2014-06-17 10:43:43.000 168 21174.49 21.97 42820.06 47769.30 2014-06-17 10:43:44.000 168 21174.51 21.98 42820.04 47769.28 2014-06-17 10:43:45.000 168 21174.53 21.98 42820.04 47769.26 2014-06-17 10:43:46.000 168 21174.53 21.98 42820.00 47769.22 2014-06-17 10:43:47.000 168 21174.56 21.98 42819.97 47769.22 2014-06-17 10:43:48.000 168 21174.55 21.97 42819.97 47769.21 2014-06-17 10:43:49.000 168 21174.53 21.94 42819.96 47769.21 2014-06-17 10:43:50.000 168 21174.55 21.93 42819.97 47769.23 2014-06-17 10:43:51.000 168 21174.56 21.92 42820.00 47769.22 2014-06-17 10:43:52.000 168 21174.53 22.00 42819.96 47769.23 2014-06-17 10:43:53.000 168 21174.48 22.12 42819.90 47769.19 2014-06-17 10:43:54.000 168 21174.47 22.18 42819.83 47769.12 2014-06-17 10:43:55.000 168 21174.47 22.21 42819.78 47769.05 2014-06-17 10:43:56.000 168 21174.46 22.22 42819.71 47769.00 2014-06-17 10:43:57.000 168 21174.48 22.21 42819.69 47768.95 2014-06-17 10:43:58.000 168 21174.47 22.18 42819.68 47768.92 2014-06-17 10:43:59.000 168 21174.50 22.09 42819.69 47768.93 2014-06-17 10:44:00.000 168 21174.52 22.03 42819.72 47768.96 2014-06-17 10:44:01.000 168 21174.56 21.99 42819.74 47769.00 2014-06-17 10:44:02.000 168 21174.56 21.94 42819.76 47769.04 2014-06-17 10:44:03.000 168 21174.57 21.92 42819.78 47769.07 2014-06-17 10:44:04.000 168 21174.58 21.93 42819.81 47769.09 2014-06-17 10:44:05.000 168 21174.57 21.93 42819.81 47769.11 2014-06-17 10:44:06.000 168 21174.57 21.91 42819.82 47769.12 2014-06-17 10:44:07.000 168 21174.59 21.87 42819.82 47769.10 2014-06-17 10:44:08.000 168 21174.57 21.85 42819.83 47769.12 2014-06-17 10:44:09.000 168 21174.59 21.87 42819.83 47769.12 2014-06-17 10:44:10.000 168 21174.59 21.87 42819.86 47769.15 2014-06-17 10:44:11.000 168 21174.63 21.84 42819.85 47769.15 2014-06-17 10:44:12.000 168 21174.66 21.83 42819.85 47769.15 2014-06-17 10:44:13.000 168 21174.69 21.82 42819.89 47769.18 2014-06-17 10:44:14.000 168 21174.70 21.89 42819.85 47769.17 2014-06-17 10:44:15.000 168 21174.72 21.97 42819.79 47769.19 2014-06-17 10:44:16.000 168 21174.75 22.00 42819.76 47769.16 2014-06-17 10:44:17.000 168 21174.79 21.95 42819.75 47769.11 2014-06-17 10:44:18.000 168 21174.83 21.93 42819.75 47769.09 2014-06-17 10:44:19.000 168 21174.82 21.87 42819.72 47769.13 2014-06-17 10:44:20.000 168 21174.83 21.75 42819.76 47769.12 2014-06-17 10:44:21.000 168 21174.86 21.65 42819.82 47769.15 2014-06-17 10:44:22.000 168 21174.86 21.61 42819.89 47769.21 2014-06-17 10:44:23.000 168 21174.85 21.57 42819.93 47769.26 2014-06-17 10:44:24.000 168 21174.85 21.57 42819.97 47769.33 2014-06-17 10:44:25.000 168 21174.87 21.57 42820.00 47769.35 2014-06-17 10:44:26.000 168 21174.86 21.60 42820.00 47769.37 2014-06-17 10:44:27.000 168 21174.86 21.65 42820.01 47769.37 2014-06-17 10:44:28.000 168 21174.87 21.66 42819.96 47769.36 2014-06-17 10:44:29.000 168 21174.84 21.67 42819.93 47769.35 2014-06-17 10:44:30.000 168 21174.85 21.65 42819.93 47769.33 2014-06-17 10:44:31.000 168 21174.84 21.63 42819.92 47769.33 2014-06-17 10:44:32.000 168 21174.81 21.63 42819.93 47769.33 2014-06-17 10:44:33.000 168 21174.77 21.66 42819.93 47769.29 2014-06-17 10:44:34.000 168 21174.73 21.68 42819.89 47769.27 2014-06-17 10:44:35.000 168 21174.72 21.65 42819.89 47769.26 2014-06-17 10:44:36.000 168 21174.65 21.63 42819.89 47769.22 2014-06-17 10:44:37.000 168 21174.67 21.62 42819.85 47769.17 2014-06-17 10:44:38.000 168 21174.65 21.64 42819.83 47769.16 2014-06-17 10:44:39.000 168 21174.63 21.64 42819.78 47769.15 2014-06-17 10:44:40.000 168 21174.63 21.61 42819.78 47769.08 2014-06-17 10:44:41.000 168 21174.63 21.60 42819.75 47769.07 2014-06-17 10:44:42.000 168 21174.63 21.60 42819.75 47769.05 2014-06-17 10:44:43.000 168 21174.63 21.64 42819.72 47769.04 2014-06-17 10:44:44.000 168 21174.60 21.69 42819.68 47768.99 2014-06-17 10:44:45.000 168 21174.61 21.75 42819.62 47768.99 2014-06-17 10:44:46.000 168 21174.64 21.78 42819.60 47768.95 2014-06-17 10:44:47.000 168 21174.62 21.80 42819.56 47768.91 2014-06-17 10:44:48.000 168 21174.61 21.78 42819.53 47768.87 2014-06-17 10:44:49.000 168 21174.59 21.75 42819.54 47768.86 2014-06-17 10:44:50.000 168 21174.60 21.72 42819.54 47768.86 2014-06-17 10:44:51.000 168 21174.59 21.73 42819.53 47768.86 2014-06-17 10:44:52.000 168 21174.56 21.68 42819.54 47768.84 2014-06-17 10:44:53.000 168 21174.61 21.63 42819.56 47768.86 2014-06-17 10:44:54.000 168 21174.61 21.56 42819.57 47768.89 2014-06-17 10:44:55.000 168 21174.62 21.48 42819.64 47768.91 2014-06-17 10:44:56.000 168 21174.64 21.41 42819.69 47768.99 2014-06-17 10:44:57.000 168 21174.71 21.35 42819.79 47769.08 2014-06-17 10:44:58.000 168 21174.77 21.28 42819.85 47769.16 2014-06-17 10:44:59.000 168 21174.80 21.23 42819.90 47769.22 2014-06-17 10:45:00.000 168 21174.83 21.17 42819.96 47769.30 2014-06-17 10:45:01.000 168 21174.86 21.13 42820.00 47769.35 2014-06-17 10:45:02.000 168 21174.91 21.10 42820.04 47769.40 2014-06-17 10:45:03.000 168 21174.92 21.05 42820.07 47769.46 2014-06-17 10:45:04.000 168 21174.92 21.01 42820.11 47769.49 2014-06-17 10:45:05.000 168 21174.92 20.97 42820.15 47769.53 2014-06-17 10:45:06.000 168 21174.96 20.92 42820.18 47769.58 2014-06-17 10:45:07.000 168 21174.96 20.94 42820.19 47769.60 2014-06-17 10:45:08.000 168 21174.97 20.96 42820.22 47769.67 2014-06-17 10:45:09.000 168 21174.96 20.97 42820.28 47769.70 2014-06-17 10:45:10.000 168 21174.97 20.97 42820.32 47769.75 2014-06-17 10:45:11.000 168 21174.99 20.99 42820.35 47769.78 2014-06-17 10:45:12.000 168 21174.97 21.03 42820.38 47769.80 2014-06-17 10:45:13.000 168 21174.97 21.05 42820.39 47769.79 2014-06-17 10:45:14.000 168 21174.98 21.04 42820.39 47769.81 2014-06-17 10:45:15.000 168 21174.97 21.05 42820.38 47769.81 2014-06-17 10:45:16.000 168 21174.94 21.02 42820.40 47769.82 2014-06-17 10:45:17.000 168 21174.96 20.99 42820.43 47769.81 2014-06-17 10:45:18.000 168 21174.97 20.97 42820.43 47769.82 2014-06-17 10:45:19.000 168 21174.99 20.99 42820.42 47769.83 2014-06-17 10:45:20.000 168 21174.99 21.01 42820.44 47769.86 2014-06-17 10:45:21.000 168 21174.99 21.02 42820.43 47769.87 2014-06-17 10:45:22.000 168 21174.96 21.06 42820.43 47769.87 2014-06-17 10:45:23.000 168 21174.95 21.11 42820.40 47769.83 2014-06-17 10:45:24.000 168 21174.94 21.12 42820.35 47769.81 2014-06-17 10:45:25.000 168 21174.91 21.15 42820.32 47769.79 2014-06-17 10:45:26.000 168 21174.90 21.17 42820.31 47769.72 2014-06-17 10:45:27.000 168 21174.90 21.19 42820.28 47769.70 2014-06-17 10:45:28.000 168 21174.87 21.23 42820.25 47769.68 2014-06-17 10:45:29.000 168 21174.85 21.23 42820.19 47769.65 2014-06-17 10:45:30.000 168 21174.87 21.25 42820.19 47769.61 2014-06-17 10:45:31.000 168 21174.87 21.26 42820.18 47769.59 2014-06-17 10:45:32.000 168 21174.89 21.27 42820.14 47769.56 2014-06-17 10:45:33.000 168 21174.88 21.24 42820.14 47769.56 2014-06-17 10:45:34.000 168 21174.87 21.22 42820.14 47769.54 2014-06-17 10:45:35.000 168 21174.90 21.19 42820.14 47769.51 2014-06-17 10:45:36.000 168 21174.90 21.20 42820.11 47769.56 2014-06-17 10:45:37.000 168 21174.89 21.19 42820.08 47769.52 2014-06-17 10:45:38.000 168 21174.91 21.19 42820.07 47769.54 2014-06-17 10:45:39.000 168 21174.93 21.16 42820.10 47769.55 2014-06-17 10:45:40.000 168 21174.92 21.14 42820.10 47769.52 2014-06-17 10:45:41.000 168 21174.93 21.12 42820.10 47769.53 2014-06-17 10:45:42.000 168 21174.91 21.11 42820.10 47769.55 2014-06-17 10:45:43.000 168 21174.93 21.11 42820.10 47769.54 2014-06-17 10:45:44.000 168 21174.94 21.15 42820.10 47769.53 2014-06-17 10:45:45.000 168 21174.95 21.14 42820.07 47769.55 2014-06-17 10:45:46.000 168 21174.95 21.13 42820.10 47769.53 2014-06-17 10:45:47.000 168 21175.01 21.12 42820.11 47769.57 2014-06-17 10:45:48.000 168 21175.06 21.09 42820.10 47769.59 2014-06-17 10:45:49.000 168 21175.09 21.04 42820.11 47769.59 2014-06-17 10:45:50.000 168 21175.10 21.03 42820.14 47769.61 2014-06-17 10:45:51.000 168 21175.10 21.00 42820.14 47769.63 2014-06-17 10:45:52.000 168 21175.09 21.00 42820.10 47769.63 2014-06-17 10:45:53.000 168 21175.09 21.00 42820.12 47769.64 2014-06-17 10:45:54.000 168 21175.09 20.99 42820.10 47769.62 2014-06-17 10:45:55.000 168 21175.07 20.98 42820.11 47769.63 2014-06-17 10:45:56.000 168 21175.11 20.94 42820.12 47769.66 2014-06-17 10:45:57.000 168 21175.15 20.91 42820.18 47769.66 2014-06-17 10:45:58.000 168 21175.17 20.92 42820.21 47769.67 2014-06-17 10:45:59.000 168 21175.15 20.90 42820.19 47769.70 2014-06-17 10:46:00.000 168 21175.14 20.91 42820.17 47769.70 2014-06-17 10:46:01.000 168 21175.16 20.93 42820.19 47769.71 2014-06-17 10:46:02.000 168 21175.15 20.90 42820.21 47769.69 2014-06-17 10:46:03.000 168 21175.12 20.94 42820.19 47769.70 2014-06-17 10:46:04.000 168 21175.12 20.91 42820.21 47769.67 2014-06-17 10:46:05.000 168 21175.14 20.89 42820.19 47769.70 2014-06-17 10:46:06.000 168 21175.15 20.88 42820.21 47769.70 2014-06-17 10:46:07.000 168 21175.14 20.86 42820.18 47769.68 2014-06-17 10:46:08.000 168 21175.14 20.86 42820.19 47769.69 2014-06-17 10:46:09.000 168 21175.13 20.85 42820.21 47769.70 2014-06-17 10:46:10.000 168 21175.09 20.85 42820.19 47769.71 2014-06-17 10:46:11.000 168 21175.05 20.86 42820.24 47769.68 2014-06-17 10:46:12.000 168 21175.03 20.96 42820.18 47769.66 2014-06-17 10:46:13.000 168 21175.03 21.02 42820.10 47769.62 2014-06-17 10:46:14.000 168 21175.03 21.05 42820.11 47769.58 2014-06-17 10:46:15.000 168 21175.07 21.03 42820.04 47769.56 2014-06-17 10:46:16.000 168 21175.05 21.04 42820.03 47769.53 2014-06-17 10:46:17.000 168 21175.02 21.03 42820.06 47769.51 2014-06-17 10:46:18.000 168 21175.04 20.95 42820.03 47769.48 2014-06-17 10:46:19.000 168 21175.06 20.91 42820.06 47769.52 2014-06-17 10:46:20.000 168 21175.08 20.88 42820.14 47769.55 2014-06-17 10:46:21.000 168 21175.10 20.88 42820.15 47769.59 2014-06-17 10:46:22.000 168 21175.10 20.94 42820.11 47769.58 2014-06-17 10:46:23.000 168 21175.08 21.02 42820.07 47769.57 2014-06-17 10:46:24.000 168 21175.07 21.00 42820.01 47769.53 2014-06-17 10:46:25.000 168 21175.11 20.99 42820.00 47769.52 2014-06-17 10:46:26.000 168 21175.11 20.97 42820.03 47769.49 2014-06-17 10:46:27.000 168 21175.10 20.96 42820.01 47769.50 2014-06-17 10:46:28.000 168 21175.12 20.97 42820.01 47769.51 2014-06-17 10:46:29.000 168 21175.10 21.00 42820.00 47769.48 2014-06-17 10:46:30.000 168 21175.09 21.07 42819.93 47769.48 2014-06-17 10:46:31.000 168 21175.09 21.09 42819.89 47769.41 2014-06-17 10:46:32.000 168 21175.08 21.04 42819.86 47769.36 2014-06-17 10:46:33.000 168 21175.07 20.97 42819.89 47769.33 2014-06-17 10:46:34.000 168 21175.09 20.87 42819.88 47769.37 2014-06-17 10:46:35.000 168 21175.10 20.84 42819.89 47769.41 2014-06-17 10:46:36.000 168 21175.13 20.81 42819.93 47769.43 2014-06-17 10:46:37.000 168 21175.13 20.81 42819.96 47769.46 2014-06-17 10:46:38.000 168 21175.14 20.86 42819.94 47769.47 2014-06-17 10:46:39.000 168 21175.11 20.91 42819.85 47769.44 2014-06-17 10:46:40.000 168 21175.10 20.92 42819.83 47769.41 2014-06-17 10:46:41.000 168 21175.13 20.84 42819.83 47769.38 2014-06-17 10:46:42.000 168 21175.11 20.71 42819.93 47769.42 2014-06-17 10:46:43.000 168 21175.11 20.65 42819.96 47769.46 2014-06-17 10:46:44.000 168 21175.13 20.64 42819.96 47769.51 2014-06-17 10:46:45.000 168 21175.15 20.64 42819.97 47769.56 2014-06-17 10:46:46.000 168 21175.17 20.67 42819.97 47769.57 2014-06-17 10:46:47.000 168 21175.18 20.67 42819.96 47769.59 2014-06-17 10:46:48.000 168 21175.16 20.68 42819.96 47769.60 2014-06-17 10:46:49.000 168 21175.16 20.67 42819.99 47769.58 2014-06-17 10:46:50.000 168 21175.17 20.64 42820.00 47769.60 2014-06-17 10:46:51.000 168 21175.18 20.64 42820.01 47769.60 2014-06-17 10:46:52.000 168 21175.21 20.62 42820.03 47769.61 2014-06-17 10:46:53.000 168 21175.21 20.64 42820.06 47769.64 2014-06-17 10:46:54.000 168 21175.16 20.74 42820.04 47769.64 2014-06-17 10:46:55.000 168 21175.11 20.86 42819.97 47769.59 2014-06-17 10:46:56.000 168 21175.08 21.01 42819.86 47769.51 2014-06-17 10:46:57.000 168 21175.09 21.08 42819.75 47769.42 2014-06-17 10:46:58.000 168 21175.08 21.10 42819.68 47769.32 2014-06-17 10:46:59.000 168 21175.08 21.05 42819.65 47769.26 2014-06-17 10:47:00.000 168 21175.09 20.98 42819.65 47769.21 2014-06-17 10:47:01.000 168 21175.08 20.93 42819.65 47769.22 2014-06-17 10:47:02.000 168 21175.10 20.94 42819.68 47769.25 2014-06-17 10:47:03.000 168 21175.15 20.90 42819.65 47769.25 2014-06-17 10:47:04.000 168 21175.20 20.89 42819.64 47769.25 2014-06-17 10:47:05.000 168 21175.21 20.88 42819.64 47769.26 2014-06-17 10:47:06.000 168 21175.20 20.87 42819.67 47769.29 2014-06-17 10:47:07.000 168 21175.24 20.84 42819.65 47769.29 2014-06-17 10:47:08.000 168 21175.24 20.83 42819.64 47769.33 2014-06-17 10:47:09.000 168 21175.20 20.84 42819.64 47769.32 2014-06-17 10:47:10.000 168 21175.17 20.84 42819.62 47769.31 2014-06-17 10:47:11.000 168 21175.15 20.81 42819.60 47769.25 2014-06-17 10:47:12.000 168 21175.14 20.76 42819.58 47769.22 2014-06-17 10:47:13.000 168 21175.08 20.76 42819.56 47769.20 2014-06-17 10:47:14.000 168 21175.05 20.75 42819.56 47769.20 2014-06-17 10:47:15.000 168 21175.01 20.74 42819.57 47769.16 2014-06-17 10:47:16.000 168 21174.97 20.72 42819.57 47769.16 2014-06-17 10:47:17.000 168 21174.93 20.75 42819.57 47769.15 2014-06-17 10:47:18.000 168 21174.91 20.80 42819.57 47769.12 2014-06-17 10:47:19.000 168 21174.90 20.82 42819.54 47769.13 2014-06-17 10:47:20.000 168 21174.88 20.86 42819.54 47769.08 2014-06-17 10:47:21.000 168 21174.88 20.94 42819.56 47769.09 2014-06-17 10:47:22.000 168 21174.93 21.03 42819.50 47769.06 2014-06-17 10:47:23.000 168 21174.97 21.03 42819.49 47769.07 2014-06-17 10:47:24.000 168 21174.99 21.04 42819.46 47769.04 2014-06-17 10:47:25.000 168 21175.00 21.07 42819.46 47769.03 2014-06-17 10:47:26.000 168 21175.01 21.13 42819.46 47769.04 2014-06-17 10:47:27.000 168 21175.00 21.19 42819.43 47769.03 2014-06-17 10:47:28.000 168 21175.01 21.19 42819.43 47769.05 2014-06-17 10:47:29.000 168 21175.04 21.16 42819.43 47769.02 2014-06-17 10:47:30.000 168 21175.01 21.07 42819.49 47769.05 2014-06-17 10:47:31.000 168 21175.00 21.04 42819.54 47769.09 2014-06-17 10:47:32.000 168 21174.97 21.05 42819.62 47769.13 2014-06-17 10:47:33.000 168 21174.97 21.05 42819.68 47769.17 2014-06-17 10:47:34.000 168 21174.98 21.08 42819.68 47769.22 2014-06-17 10:47:35.000 168 21174.95 21.13 42819.72 47769.23 2014-06-17 10:47:36.000 168 21174.93 21.18 42819.71 47769.25 2014-06-17 10:47:37.000 168 21174.92 21.19 42819.71 47769.22 2014-06-17 10:47:38.000 168 21174.88 21.18 42819.71 47769.19 2014-06-17 10:47:39.000 168 21174.89 21.17 42819.69 47769.22 2014-06-17 10:47:40.000 168 21174.89 21.17 42819.75 47769.24 2014-06-17 10:47:41.000 168 21174.87 21.18 42819.78 47769.22 2014-06-17 10:47:42.000 168 21174.87 21.22 42819.78 47769.27 2014-06-17 10:47:43.000 168 21174.87 21.24 42819.79 47769.24 2014-06-17 10:47:44.000 168 21174.82 21.29 42819.76 47769.25 2014-06-17 10:47:45.000 168 21174.84 21.36 42819.72 47769.22 2014-06-17 10:47:46.000 168 21174.86 21.37 42819.69 47769.20 2014-06-17 10:47:47.000 168 21174.84 21.38 42819.68 47769.19 2014-06-17 10:47:48.000 168 21174.85 21.38 42819.67 47769.17 2014-06-17 10:47:49.000 168 21174.83 21.36 42819.69 47769.19 2014-06-17 10:47:50.000 168 21174.83 21.33 42819.69 47769.16 2014-06-17 10:47:51.000 168 21174.86 21.31 42819.75 47769.17 2014-06-17 10:47:52.000 168 21174.86 21.30 42819.76 47769.22 2014-06-17 10:47:53.000 168 21174.87 21.27 42819.76 47769.23 2014-06-17 10:47:54.000 168 21174.88 21.27 42819.76 47769.24 2014-06-17 10:47:55.000 168 21174.86 21.30 42819.78 47769.27 2014-06-17 10:47:56.000 168 21174.88 21.30 42819.79 47769.30 2014-06-17 10:47:57.000 168 21174.88 21.29 42819.78 47769.32 2014-06-17 10:47:58.000 168 21174.89 21.30 42819.79 47769.30 2014-06-17 10:47:59.000 168 21174.87 21.34 42819.78 47769.30 2014-06-17 10:48:00.000 168 21174.86 21.35 42819.78 47769.27 2014-06-17 10:48:01.000 168 21174.85 21.36 42819.78 47769.25 2014-06-17 10:48:02.000 168 21174.86 21.34 42819.78 47769.26 2014-06-17 10:48:03.000 168 21174.87 21.33 42819.74 47769.25 2014-06-17 10:48:04.000 168 21174.85 21.33 42819.75 47769.25 2014-06-17 10:48:05.000 168 21174.82 21.29 42819.76 47769.22 2014-06-17 10:48:06.000 168 21174.76 21.28 42819.78 47769.24 2014-06-17 10:48:07.000 168 21174.74 21.26 42819.76 47769.23 2014-06-17 10:48:08.000 168 21174.75 21.21 42819.82 47769.25 2014-06-17 10:48:09.000 168 21174.75 21.19 42819.85 47769.28 2014-06-17 10:48:10.000 168 21174.77 21.13 42819.85 47769.30 2014-06-17 10:48:11.000 168 21174.81 20.99 42819.92 47769.34 2014-06-17 10:48:12.000 168 21174.85 20.91 42820.00 47769.42 2014-06-17 10:48:13.000 168 21174.87 20.91 42820.07 47769.49 2014-06-17 10:48:14.000 168 21174.87 20.99 42820.07 47769.55 2014-06-17 10:48:15.000 168 21174.90 21.08 42820.04 47769.55 2014-06-17 10:48:16.000 168 21174.93 21.16 42819.97 47769.53 2014-06-17 10:48:17.000 168 21174.97 21.18 42819.96 47769.49 2014-06-17 10:48:18.000 168 21174.97 21.16 42819.93 47769.47 2014-06-17 10:48:19.000 168 21174.94 21.12 42819.93 47769.49 2014-06-17 10:48:20.000 168 21174.95 21.10 42819.89 47769.43 2014-06-17 10:48:21.000 168 21174.99 21.08 42819.90 47769.44 2014-06-17 10:48:22.000 168 21174.99 21.07 42819.93 47769.44 2014-06-17 10:48:23.000 168 21174.98 21.08 42819.89 47769.43 2014-06-17 10:48:24.000 168 21175.02 21.06 42819.86 47769.47 2014-06-17 10:48:25.000 168 21175.04 21.03 42819.89 47769.44 2014-06-17 10:48:26.000 168 21175.03 21.06 42819.86 47769.47 2014-06-17 10:48:27.000 168 21175.04 21.04 42819.85 47769.44 2014-06-17 10:48:28.000 168 21175.02 21.02 42819.83 47769.46 2014-06-17 10:48:29.000 168 21175.02 21.01 42819.86 47769.45 2014-06-17 10:48:30.000 168 21175.01 20.99 42819.88 47769.44 2014-06-17 10:48:31.000 168 21175.02 20.98 42819.89 47769.45 2014-06-17 10:48:32.000 168 21175.00 20.94 42819.89 47769.43 2014-06-17 10:48:33.000 168 21174.97 20.96 42819.88 47769.42 2014-06-17 10:48:34.000 168 21174.97 20.98 42819.86 47769.42 2014-06-17 10:48:35.000 168 21174.96 20.98 42819.85 47769.43 2014-06-17 10:48:36.000 168 21174.97 20.96 42819.85 47769.40 2014-06-17 10:48:37.000 168 21174.94 20.97 42819.86 47769.38 2014-06-17 10:48:38.000 168 21174.93 20.97 42819.85 47769.37 2014-06-17 10:48:39.000 168 21174.91 20.95 42819.85 47769.38 2014-06-17 10:48:40.000 168 21174.92 20.95 42819.85 47769.37 2014-06-17 10:48:41.000 168 21174.93 20.93 42819.85 47769.37 2014-06-17 10:48:42.000 168 21174.92 20.94 42819.85 47769.38 2014-06-17 10:48:43.000 168 21174.93 20.93 42819.88 47769.37 2014-06-17 10:48:44.000 168 21174.93 20.91 42819.88 47769.37 2014-06-17 10:48:45.000 168 21174.91 20.92 42819.85 47769.39 2014-06-17 10:48:46.000 168 21174.94 20.95 42819.85 47769.36 2014-06-17 10:48:47.000 168 21174.94 20.95 42819.83 47769.37 2014-06-17 10:48:48.000 168 21174.89 20.96 42819.82 47769.36 2014-06-17 10:48:49.000 168 21174.89 20.99 42819.82 47769.36 2014-06-17 10:48:50.000 168 21174.88 21.01 42819.83 47769.33 2014-06-17 10:48:51.000 168 21174.86 21.05 42819.82 47769.32 2014-06-17 10:48:52.000 168 21174.83 21.11 42819.81 47769.29 2014-06-17 10:48:53.000 168 21174.78 21.17 42819.76 47769.26 2014-06-17 10:48:54.000 168 21174.73 21.21 42819.71 47769.23 2014-06-17 10:48:55.000 168 21174.72 21.23 42819.68 47769.17 2014-06-17 10:48:56.000 168 21174.72 21.22 42819.68 47769.13 2014-06-17 10:48:57.000 168 21174.70 21.20 42819.65 47769.08 2014-06-17 10:48:58.000 168 21174.76 21.13 42819.69 47769.09 2014-06-17 10:48:59.000 168 21174.84 21.05 42819.68 47769.13 2014-06-17 10:49:00.000 168 21174.89 21.02 42819.72 47769.20 2014-06-17 10:49:01.000 168 21174.92 21.04 42819.74 47769.26 2014-06-17 10:49:02.000 168 21174.95 21.05 42819.79 47769.29 2014-06-17 10:49:03.000 168 21174.96 21.05 42819.82 47769.30 2014-06-17 10:49:04.000 168 21174.97 21.03 42819.78 47769.32 2014-06-17 10:49:05.000 168 21174.96 21.04 42819.82 47769.30 2014-06-17 10:49:06.000 168 21174.96 21.03 42819.82 47769.34 2014-06-17 10:49:07.000 168 21174.94 21.04 42819.81 47769.33 2014-06-17 10:49:08.000 168 21174.96 20.99 42819.82 47769.31 2014-06-17 10:49:09.000 168 21174.96 20.99 42819.82 47769.33 2014-06-17 10:49:10.000 168 21174.98 20.99 42819.85 47769.33 2014-06-17 10:49:11.000 168 21174.99 20.98 42819.83 47769.35 2014-06-17 10:49:12.000 168 21174.98 21.02 42819.82 47769.33 2014-06-17 10:49:13.000 168 21174.97 21.08 42819.76 47769.33 2014-06-17 10:49:14.000 168 21174.97 21.11 42819.75 47769.29 2014-06-17 10:49:15.000 168 21174.96 21.11 42819.75 47769.25 2014-06-17 10:49:16.000 168 21174.99 21.09 42819.72 47769.24 2014-06-17 10:49:17.000 168 21174.96 21.09 42819.72 47769.24 2014-06-17 10:49:18.000 168 21174.97 21.11 42819.71 47769.22 2014-06-17 10:49:19.000 168 21174.97 21.09 42819.68 47769.18 2014-06-17 10:49:20.000 168 21174.98 21.13 42819.64 47769.18 2014-06-17 10:49:21.000 168 21174.95 21.13 42819.61 47769.16 2014-06-17 10:49:22.000 168 21174.95 21.13 42819.58 47769.11 2014-06-17 10:49:23.000 168 21174.97 21.08 42819.61 47769.13 2014-06-17 10:49:24.000 168 21174.99 21.00 42819.65 47769.15 2014-06-17 10:49:25.000 168 21175.03 20.95 42819.68 47769.16 2014-06-17 10:49:26.000 168 21175.00 20.97 42819.69 47769.24 2014-06-17 10:49:27.000 168 21174.97 20.95 42819.71 47769.23 2014-06-17 10:49:28.000 168 21175.01 20.94 42819.68 47769.24 2014-06-17 10:49:29.000 168 21175.02 20.92 42819.69 47769.24 2014-06-17 10:49:30.000 168 21175.03 20.92 42819.69 47769.27 2014-06-17 10:49:31.000 168 21175.03 20.92 42819.72 47769.27 2014-06-17 10:49:32.000 168 21175.01 20.92 42819.75 47769.30 2014-06-17 10:49:33.000 168 21174.99 20.89 42819.74 47769.28 2014-06-17 10:49:34.000 168 21175.02 20.85 42819.78 47769.30 2014-06-17 10:49:35.000 168 21175.03 20.86 42819.78 47769.30 2014-06-17 10:49:36.000 168 21175.03 20.88 42819.78 47769.33 2014-06-17 10:49:37.000 168 21175.03 20.88 42819.79 47769.36 2014-06-17 10:49:38.000 168 21175.04 20.82 42819.82 47769.36 2014-06-17 10:49:39.000 168 21175.05 20.82 42819.83 47769.37 2014-06-17 10:49:40.000 168 21175.06 20.84 42819.82 47769.34 2014-06-17 10:49:41.000 168 21175.03 20.81 42819.81 47769.37 2014-06-17 10:49:42.000 168 21175.03 20.76 42819.82 47769.36 2014-06-17 10:49:43.000 168 21175.05 20.67 42819.85 47769.39 2014-06-17 10:49:44.000 168 21175.04 20.69 42819.86 47769.43 2014-06-17 10:49:45.000 168 21175.06 20.68 42819.86 47769.43 2014-06-17 10:49:46.000 168 21175.06 20.67 42819.85 47769.45 2014-06-17 10:49:47.000 168 21175.08 20.67 42819.88 47769.44 2014-06-17 10:49:48.000 168 21175.06 20.66 42819.88 47769.45 2014-06-17 10:49:49.000 168 21175.06 20.65 42819.86 47769.42 2014-06-17 10:49:50.000 168 21175.03 20.66 42819.83 47769.44 2014-06-17 10:49:51.000 168 21175.02 20.67 42819.85 47769.45 2014-06-17 10:49:52.000 168 21174.99 20.66 42819.83 47769.43 2014-06-17 10:49:53.000 168 21174.98 20.63 42819.88 47769.42 2014-06-17 10:49:54.000 168 21174.98 20.62 42819.88 47769.43 2014-06-17 10:49:55.000 168 21174.97 20.63 42819.86 47769.42 2014-06-17 10:49:56.000 168 21174.97 20.63 42819.88 47769.42 2014-06-17 10:49:57.000 168 21174.98 20.66 42819.85 47769.41 2014-06-17 10:49:58.000 168 21174.97 20.69 42819.82 47769.38 2014-06-17 10:49:59.000 168 21174.96 20.66 42819.81 47769.41 2014-06-17 10:50:00.000 168 21174.95 20.67 42819.81 47769.40 2014-06-17 10:50:01.000 168 21174.93 20.66 42819.79 47769.34 2014-06-17 10:50:02.000 168 21174.94 20.64 42819.79 47769.32 2014-06-17 10:50:03.000 168 21174.91 20.60 42819.82 47769.31 2014-06-17 10:50:04.000 168 21174.91 20.54 42819.86 47769.32 2014-06-17 10:50:05.000 168 21174.92 20.51 42819.88 47769.38 2014-06-17 10:50:06.000 168 21174.93 20.50 42819.89 47769.40 2014-06-17 10:50:07.000 168 21174.94 20.49 42819.88 47769.43 2014-06-17 10:50:08.000 168 21174.94 20.47 42819.92 47769.46 2014-06-17 10:50:09.000 168 21174.98 20.47 42819.93 47769.45 2014-06-17 10:50:10.000 168 21175.02 20.47 42819.92 47769.50 2014-06-17 10:50:11.000 168 21175.07 20.50 42819.90 47769.50 2014-06-17 10:50:12.000 168 21175.09 20.50 42819.89 47769.48 2014-06-17 10:50:13.000 168 21175.07 20.48 42819.89 47769.47 2014-06-17 10:50:14.000 168 21175.10 20.45 42819.88 47769.45 2014-06-17 10:50:15.000 168 21175.10 20.43 42819.93 47769.45 2014-06-17 10:50:16.000 168 21175.10 20.41 42819.90 47769.47 2014-06-17 10:50:17.000 168 21175.08 20.41 42819.90 47769.46 2014-06-17 10:50:18.000 168 21175.09 20.40 42819.89 47769.48 2014-06-17 10:50:19.000 168 21175.09 20.41 42819.90 47769.47 2014-06-17 10:50:20.000 168 21175.10 20.40 42819.92 47769.47 2014-06-17 10:50:21.000 168 21175.12 20.39 42819.89 47769.48 2014-06-17 10:50:22.000 168 21175.15 20.38 42819.88 47769.49 2014-06-17 10:50:23.000 168 21175.14 20.37 42819.89 47769.45 2014-06-17 10:50:24.000 168 21175.13 20.37 42819.85 47769.47 2014-06-17 10:50:25.000 168 21175.12 20.37 42819.88 47769.47 2014-06-17 10:50:26.000 168 21175.09 20.34 42819.89 47769.47 2014-06-17 10:50:27.000 168 21175.12 20.38 42819.93 47769.47 2014-06-17 10:50:28.000 168 21175.12 20.41 42819.89 47769.47 2014-06-17 10:50:29.000 168 21175.10 20.40 42819.89 47769.46 2014-06-17 10:50:30.000 168 21175.10 20.41 42819.90 47769.48 2014-06-17 10:50:31.000 168 21175.10 20.39 42819.96 47769.48 2014-06-17 10:50:32.000 168 21175.10 20.36 42819.93 47769.47 2014-06-17 10:50:33.000 168 21175.13 20.33 42819.94 47769.50 2014-06-17 10:50:34.000 168 21175.11 20.34 42819.93 47769.49 2014-06-17 10:50:35.000 168 21175.12 20.36 42819.94 47769.51 2014-06-17 10:50:36.000 168 21175.14 20.37 42819.93 47769.53 2014-06-17 10:50:37.000 168 21175.14 20.39 42819.94 47769.51 2014-06-17 10:50:38.000 168 21175.15 20.38 42819.96 47769.51 2014-06-17 10:50:39.000 168 21175.15 20.38 42819.93 47769.51 2014-06-17 10:50:40.000 168 21175.14 20.36 42819.92 47769.51 2014-06-17 10:50:41.000 168 21175.10 20.36 42819.94 47769.51 2014-06-17 10:50:42.000 168 21175.10 20.37 42819.96 47769.51 2014-06-17 10:50:43.000 168 21175.12 20.41 42820.00 47769.50 2014-06-17 10:50:44.000 168 21175.15 20.43 42819.94 47769.52 2014-06-17 10:50:45.000 168 21175.14 20.42 42819.92 47769.53 2014-06-17 10:50:46.000 168 21175.14 20.39 42819.92 47769.49 2014-06-17 10:50:47.000 168 21175.15 20.41 42819.93 47769.52 2014-06-17 10:50:48.000 168 21175.15 20.43 42819.92 47769.51 2014-06-17 10:50:49.000 168 21175.14 20.47 42819.89 47769.51 2014-06-17 10:50:50.000 168 21175.15 20.46 42819.88 47769.51 2014-06-17 10:50:51.000 168 21175.16 20.45 42819.86 47769.49 2014-06-17 10:50:52.000 168 21175.19 20.44 42819.86 47769.49 2014-06-17 10:50:53.000 168 21175.22 20.40 42819.83 47769.45 2014-06-17 10:50:54.000 168 21175.27 20.40 42819.83 47769.49 2014-06-17 10:50:55.000 168 21175.31 20.35 42819.81 47769.49 2014-06-17 10:50:56.000 168 21175.32 20.34 42819.83 47769.51 2014-06-17 10:50:57.000 168 21175.36 20.30 42819.86 47769.51 2014-06-17 10:50:58.000 168 21175.36 20.24 42819.86 47769.53 2014-06-17 10:50:59.000 168 21175.39 20.21 42819.86 47769.56 2014-06-17 10:51:00.000 168 21175.42 20.18 42819.90 47769.61 2014-06-17 10:51:01.000 168 21175.43 20.17 42819.96 47769.65 2014-06-17 10:51:02.000 168 21175.45 20.16 42819.97 47769.68 2014-06-17 10:51:03.000 168 21175.50 20.14 42819.94 47769.69 2014-06-17 10:51:04.000 168 21175.50 20.14 42819.93 47769.71 2014-06-17 10:51:05.000 168 21175.48 20.14 42819.96 47769.73 2014-06-17 10:51:06.000 168 21175.45 20.09 42820.00 47769.76 2014-06-17 10:51:07.000 168 21175.42 20.05 42820.03 47769.74 2014-06-17 10:51:08.000 168 21175.42 20.04 42820.07 47769.78 2014-06-17 10:51:09.000 168 21175.41 20.05 42820.07 47769.76 2014-06-17 10:51:10.000 168 21175.38 20.03 42820.12 47769.79 2014-06-17 10:51:11.000 168 21175.40 20.05 42820.15 47769.79 2014-06-17 10:51:12.000 168 21175.38 20.07 42820.14 47769.83 2014-06-17 10:51:13.000 168 21175.40 20.07 42820.12 47769.83 2014-06-17 10:51:14.000 168 21175.43 20.06 42820.17 47769.84 2014-06-17 10:51:15.000 168 21175.43 20.09 42820.14 47769.84 2014-06-17 10:51:16.000 168 21175.44 20.05 42820.14 47769.88 2014-06-17 10:51:17.000 168 21175.47 20.05 42820.12 47769.86 2014-06-17 10:51:18.000 168 21175.50 20.07 42820.14 47769.87 2014-06-17 10:51:19.000 168 21175.49 20.08 42820.14 47769.88 2014-06-17 10:51:20.000 168 21175.49 20.09 42820.12 47769.89 2014-06-17 10:51:21.000 168 21175.48 20.09 42820.11 47769.86 2014-06-17 10:51:22.000 168 21175.50 20.10 42820.10 47769.88 2014-06-17 10:51:23.000 168 21175.51 20.10 42820.10 47769.88 2014-06-17 10:51:24.000 168 21175.53 20.07 42820.14 47769.90 2014-06-17 10:51:25.000 168 21175.53 20.05 42820.12 47769.90 2014-06-17 10:51:26.000 168 21175.51 20.06 42820.15 47769.90 2014-06-17 10:51:27.000 168 21175.53 20.07 42820.21 47769.92 2014-06-17 10:51:28.000 168 21175.52 20.04 42820.19 47769.94 2014-06-17 10:51:29.000 168 21175.50 20.04 42820.18 47769.94 2014-06-17 10:51:30.000 168 21175.45 20.02 42820.24 47769.96 2014-06-17 10:51:31.000 168 21175.44 20.01 42820.26 47769.95 2014-06-17 10:51:32.000 168 21175.46 20.00 42820.31 47769.96 2014-06-17 10:51:33.000 168 21175.50 20.01 42820.28 47769.99 2014-06-17 10:51:34.000 168 21175.51 19.99 42820.28 47770.01 2014-06-17 10:51:35.000 168 21175.52 20.00 42820.29 47769.98 2014-06-17 10:51:36.000 168 21175.51 20.01 42820.28 47769.99 2014-06-17 10:51:37.000 168 21175.49 20.02 42820.24 47769.99 2014-06-17 10:51:38.000 168 21175.51 20.03 42820.26 47769.97 2014-06-17 10:51:39.000 168 21175.54 20.05 42820.24 47770.00 2014-06-17 10:51:40.000 168 21175.56 20.03 42820.26 47769.97 2014-06-17 10:51:41.000 168 21175.58 20.00 42820.25 47769.97 2014-06-17 10:51:42.000 168 21175.59 20.04 42820.21 47769.98 2014-06-17 10:51:43.000 168 21175.58 20.07 42820.18 47769.95 2014-06-17 10:51:44.000 168 21175.58 20.09 42820.17 47769.95 2014-06-17 10:51:45.000 168 21175.57 20.09 42820.15 47769.92 2014-06-17 10:51:46.000 168 21175.59 20.07 42820.12 47769.88 2014-06-17 10:51:47.000 168 21175.61 20.07 42820.12 47769.89 2014-06-17 10:51:48.000 168 21175.61 20.04 42820.10 47769.91 2014-06-17 10:51:49.000 168 21175.61 20.03 42820.07 47769.91 2014-06-17 10:51:50.000 168 21175.64 20.02 42820.08 47769.90 2014-06-17 10:51:51.000 168 21175.65 20.01 42820.14 47769.91 2014-06-17 10:51:52.000 168 21175.65 19.97 42820.17 47769.92 2014-06-17 10:51:53.000 168 21175.66 19.93 42820.17 47769.95 2014-06-17 10:51:54.000 168 21175.68 19.92 42820.22 47769.96 2014-06-17 10:51:55.000 168 21175.71 19.90 42820.21 47769.99 2014-06-17 10:51:56.000 168 21175.74 19.85 42820.21 47770.02 2014-06-17 10:51:57.000 168 21175.79 19.86 42820.19 47770.04 2014-06-17 10:51:58.000 168 21175.78 19.85 42820.22 47770.09 2014-06-17 10:51:59.000 168 21175.79 19.86 42820.22 47770.09 2014-06-17 10:52:00.000 168 21175.77 19.88 42820.25 47770.08 2014-06-17 10:52:01.000 168 21175.79 19.89 42820.22 47770.07 2014-06-17 10:52:02.000 168 21175.80 19.90 42820.25 47770.08 2014-06-17 10:52:03.000 168 21175.82 19.90 42820.25 47770.09 2014-06-17 10:52:04.000 168 21175.83 19.89 42820.22 47770.13 2014-06-17 10:52:05.000 168 21175.85 19.86 42820.25 47770.14 2014-06-17 10:52:06.000 168 21175.88 19.85 42820.25 47770.13 2014-06-17 10:52:07.000 168 21175.89 19.85 42820.26 47770.14 2014-06-17 10:52:08.000 168 21175.92 19.87 42820.25 47770.12 2014-06-17 10:52:09.000 168 21175.93 19.88 42820.22 47770.14 2014-06-17 10:52:10.000 168 21175.92 19.88 42820.21 47770.15 2014-06-17 10:52:11.000 168 21175.89 19.90 42820.21 47770.16 2014-06-17 10:52:12.000 168 21175.86 19.90 42820.21 47770.11 2014-06-17 10:52:13.000 168 21175.86 19.91 42820.22 47770.12 2014-06-17 10:52:14.000 168 21175.87 19.90 42820.21 47770.12 2014-06-17 10:52:15.000 168 21175.87 19.90 42820.19 47770.08 2014-06-17 10:52:16.000 168 21175.88 19.89 42820.21 47770.10 2014-06-17 10:52:17.000 168 21175.90 19.86 42820.18 47770.09 2014-06-17 10:52:18.000 168 21175.90 19.86 42820.17 47770.11 2014-06-17 10:52:19.000 168 21175.90 19.83 42820.19 47770.12 2014-06-17 10:52:20.000 168 21175.93 19.84 42820.21 47770.08 2014-06-17 10:52:21.000 168 21175.94 19.86 42820.19 47770.10 2014-06-17 10:52:22.000 168 21175.90 19.98 42820.15 47770.12 2014-06-17 10:52:23.000 168 21175.87 20.09 42820.07 47770.07 2014-06-17 10:52:24.000 168 21175.87 20.14 42819.99 47769.99 2014-06-17 10:52:25.000 168 21175.89 20.15 42819.93 47769.92 2014-06-17 10:52:26.000 168 21175.90 20.13 42819.92 47769.84 2014-06-17 10:52:27.000 168 21175.93 20.13 42819.90 47769.81 2014-06-17 10:52:28.000 168 21175.93 20.10 42819.88 47769.81 2014-06-17 10:52:29.000 168 21175.93 20.09 42819.82 47769.81 2014-06-17 10:52:30.000 168 21175.95 20.11 42819.82 47769.78 2014-06-17 10:52:31.000 168 21175.96 20.11 42819.83 47769.78 2014-06-17 10:52:32.000 168 21175.98 20.08 42819.82 47769.77 2014-06-17 10:52:33.000 168 21175.98 20.06 42819.78 47769.77 2014-06-17 10:52:34.000 168 21176.00 20.03 42819.79 47769.77 2014-06-17 10:52:35.000 168 21175.97 20.02 42819.83 47769.79 2014-06-17 10:52:36.000 168 21175.99 20.04 42819.83 47769.81 2014-06-17 10:52:37.000 168 21176.03 20.04 42819.85 47769.81 2014-06-17 10:52:38.000 168 21176.03 20.01 42819.82 47769.82 2014-06-17 10:52:39.000 168 21176.04 19.99 42819.83 47769.84 2014-06-17 10:52:40.000 168 21176.06 19.95 42819.85 47769.85 2014-06-17 10:52:41.000 168 21176.05 19.92 42819.89 47769.84 2014-06-17 10:52:42.000 168 21176.09 19.92 42819.89 47769.87 2014-06-17 10:52:43.000 168 21176.08 19.99 42819.85 47769.90 2014-06-17 10:52:44.000 168 21176.04 20.09 42819.82 47769.87 2014-06-17 10:52:45.000 168 21176.00 20.18 42819.78 47769.82 2014-06-17 10:52:46.000 168 21175.95 20.29 42819.65 47769.74 2014-06-17 10:52:47.000 168 21175.89 20.35 42819.57 47769.65 2014-06-17 10:52:48.000 168 21175.86 20.41 42819.50 47769.52 2014-06-17 10:52:49.000 168 21175.86 20.40 42819.46 47769.43 2014-06-17 10:52:50.000 168 21175.84 20.40 42819.43 47769.40 2014-06-17 10:52:51.000 168 21175.82 20.42 42819.40 47769.39 2014-06-17 10:52:52.000 168 21175.82 20.42 42819.39 47769.35 2014-06-17 10:52:53.000 168 21175.84 20.43 42819.38 47769.33 2014-06-17 10:52:54.000 168 21175.87 20.45 42819.35 47769.28 2014-06-17 10:52:55.000 168 21175.88 20.46 42819.29 47769.27 2014-06-17 10:52:56.000 168 21175.84 20.45 42819.29 47769.26 2014-06-17 10:52:57.000 168 21175.84 20.45 42819.28 47769.24 2014-06-17 10:52:58.000 168 21175.84 20.47 42819.26 47769.24 2014-06-17 10:52:59.000 168 21175.85 20.45 42819.25 47769.22 2014-06-17 10:53:00.000 168 21175.87 20.40 42819.25 47769.23 2014-06-17 10:53:01.000 168 21175.85 20.40 42819.25 47769.21 2014-06-17 10:53:02.000 168 21175.84 20.38 42819.28 47769.22 2014-06-17 10:53:03.000 168 21175.84 20.40 42819.28 47769.23 2014-06-17 10:53:04.000 168 21175.87 20.40 42819.28 47769.23 2014-06-17 10:53:05.000 168 21175.86 20.38 42819.25 47769.23 2014-06-17 10:53:06.000 168 21175.87 20.37 42819.28 47769.23 2014-06-17 10:53:07.000 168 21175.86 20.33 42819.29 47769.25 2014-06-17 10:53:08.000 168 21175.86 20.32 42819.31 47769.23 2014-06-17 10:53:09.000 168 21175.85 20.31 42819.33 47769.25 2014-06-17 10:53:10.000 168 21175.87 20.30 42819.33 47769.28 2014-06-17 10:53:11.000 168 21175.90 20.26 42819.35 47769.30 2014-06-17 10:53:12.000 168 21175.93 20.25 42819.33 47769.31 2014-06-17 10:53:13.000 168 21175.91 20.27 42819.35 47769.35 2014-06-17 10:53:14.000 168 21175.95 20.29 42819.35 47769.32 2014-06-17 10:53:15.000 168 21175.99 20.33 42819.33 47769.33 2014-06-17 10:53:16.000 168 21176.00 20.32 42819.31 47769.33 2014-06-17 10:53:17.000 168 21176.01 20.26 42819.32 47769.32 2014-06-17 10:53:18.000 168 21176.00 20.23 42819.35 47769.35 2014-06-17 10:53:19.000 168 21176.00 20.23 42819.35 47769.34 2014-06-17 10:53:20.000 168 21176.05 20.25 42819.35 47769.37 2014-06-17 10:53:21.000 168 21176.08 20.23 42819.35 47769.38 2014-06-17 10:53:22.000 168 21176.08 20.23 42819.33 47769.39 2014-06-17 10:53:23.000 168 21176.09 20.21 42819.35 47769.39 2014-06-17 10:53:24.000 168 21176.06 20.23 42819.35 47769.40 2014-06-17 10:53:25.000 168 21176.02 20.21 42819.38 47769.40 2014-06-17 10:53:26.000 168 21176.04 20.20 42819.33 47769.39 2014-06-17 10:53:27.000 168 21176.06 20.19 42819.33 47769.40 2014-06-17 10:53:28.000 168 21176.06 20.17 42819.35 47769.41 2014-06-17 10:53:29.000 168 21176.04 20.17 42819.35 47769.42 2014-06-17 10:53:30.000 168 21176.07 20.16 42819.35 47769.41 2014-06-17 10:53:31.000 168 21176.07 20.16 42819.39 47769.42 2014-06-17 10:53:32.000 168 21176.12 20.12 42819.39 47769.45 2014-06-17 10:53:33.000 168 21176.15 20.09 42819.40 47769.47 2014-06-17 10:53:34.000 168 21176.16 20.07 42819.43 47769.48 2014-06-17 10:53:35.000 168 21176.19 20.04 42819.43 47769.51 2014-06-17 10:53:36.000 168 21176.16 20.04 42819.47 47769.53 2014-06-17 10:53:37.000 168 21176.17 20.03 42819.46 47769.53 2014-06-17 10:53:38.000 168 21176.19 19.98 42819.46 47769.55 2014-06-17 10:53:39.000 168 21176.19 19.95 42819.49 47769.57 2014-06-17 10:53:40.000 168 21176.22 19.89 42819.54 47769.63 2014-06-17 10:53:41.000 168 21176.25 19.81 42819.60 47769.68 2014-06-17 10:53:42.000 168 21176.25 19.74 42819.64 47769.68 2014-06-17 10:53:43.000 168 21176.28 19.66 42819.67 47769.77 2014-06-17 10:53:44.000 168 21176.30 19.62 42819.72 47769.84 2014-06-17 10:53:45.000 168 21176.30 19.56 42819.82 47769.88 2014-06-17 10:53:46.000 168 21176.28 19.49 42819.89 47769.94 2014-06-17 10:53:47.000 168 21176.29 19.37 42819.96 47770.00 2014-06-17 10:53:48.000 168 21176.32 19.29 42820.03 47770.08 2014-06-17 10:53:49.000 168 21176.31 19.22 42820.07 47770.13 2014-06-17 10:53:50.000 168 21176.31 19.17 42820.15 47770.21 2014-06-17 10:53:51.000 168 21176.33 19.14 42820.25 47770.27 2014-06-17 10:53:52.000 168 21176.33 19.13 42820.26 47770.33 2014-06-17 10:53:53.000 168 21176.38 19.13 42820.28 47770.36 2014-06-17 10:53:54.000 168 21176.39 19.13 42820.32 47770.38 2014-06-17 10:53:55.000 168 21176.43 19.11 42820.32 47770.41 2014-06-17 10:53:56.000 168 21176.47 19.07 42820.35 47770.43 2014-06-17 10:53:57.000 168 21176.48 19.03 42820.35 47770.45 2014-06-17 10:53:58.000 168 21176.49 19.04 42820.35 47770.49 2014-06-17 10:53:59.000 168 21176.50 19.01 42820.39 47770.47 2014-06-17 10:54:00.000 168 21176.51 19.02 42820.39 47770.51 2014-06-17 10:54:01.000 168 21176.50 19.06 42820.36 47770.52 2014-06-17 10:54:02.000 168 21176.52 19.09 42820.35 47770.53 2014-06-17 10:54:03.000 168 21176.52 19.10 42820.36 47770.54 2014-06-17 10:54:04.000 168 21176.54 19.16 42820.36 47770.53 2014-06-17 10:54:05.000 168 21176.57 19.19 42820.33 47770.51 2014-06-17 10:54:06.000 168 21176.59 19.20 42820.32 47770.52 2014-06-17 10:54:07.000 168 21176.61 19.20 42820.32 47770.50 2014-06-17 10:54:08.000 168 21176.62 19.21 42820.31 47770.51 2014-06-17 10:54:09.000 168 21176.61 19.22 42820.35 47770.53 2014-06-17 10:54:10.000 168 21176.63 19.24 42820.32 47770.50 2014-06-17 10:54:11.000 168 21176.63 19.27 42820.32 47770.54 2014-06-17 10:54:12.000 168 21176.67 19.29 42820.32 47770.53 2014-06-17 10:54:13.000 168 21176.67 19.30 42820.28 47770.51 2014-06-17 10:54:14.000 168 21176.68 19.33 42820.25 47770.52 2014-06-17 10:54:15.000 168 21176.65 19.35 42820.25 47770.53 2014-06-17 10:54:16.000 168 21176.68 19.37 42820.28 47770.51 2014-06-17 10:54:17.000 168 21176.69 19.33 42820.28 47770.51 2014-06-17 10:54:18.000 168 21176.69 19.34 42820.28 47770.50 2014-06-17 10:54:19.000 168 21176.69 19.41 42820.28 47770.53 2014-06-17 10:54:20.000 168 21176.69 19.43 42820.24 47770.47 2014-06-17 10:54:21.000 168 21176.72 19.43 42820.21 47770.46 2014-06-17 10:54:22.000 168 21176.73 19.41 42820.22 47770.49 2014-06-17 10:54:23.000 168 21176.74 19.40 42820.22 47770.48 2014-06-17 10:54:24.000 168 21176.74 19.40 42820.25 47770.48 2014-06-17 10:54:25.000 168 21176.73 19.37 42820.25 47770.48 2014-06-17 10:54:26.000 168 21176.65 19.32 42820.31 47770.49 2014-06-17 10:54:27.000 168 21176.60 19.30 42820.35 47770.49 2014-06-17 10:54:28.000 168 21176.61 19.29 42820.35 47770.53 2014-06-17 10:54:29.000 168 21176.66 19.30 42820.39 47770.57 2014-06-17 10:54:30.000 168 21176.66 19.29 42820.36 47770.59 2014-06-17 10:54:31.000 168 21176.72 19.28 42820.33 47770.59 2014-06-17 10:54:32.000 168 21176.74 19.28 42820.36 47770.61 2014-06-17 10:54:33.000 168 21176.74 19.28 42820.35 47770.63 2014-06-17 10:54:34.000 168 21176.77 19.27 42820.39 47770.63 2014-06-17 10:54:35.000 168 21176.79 19.25 42820.39 47770.64 2014-06-17 10:54:36.000 168 21176.80 19.23 42820.40 47770.66 2014-06-17 10:54:37.000 168 21176.83 19.24 42820.39 47770.67 2014-06-17 10:54:38.000 168 21176.84 19.24 42820.40 47770.69 2014-06-17 10:54:39.000 168 21176.81 19.23 42820.39 47770.70 2014-06-17 10:54:40.000 168 21176.81 19.26 42820.39 47770.67 2014-06-17 10:54:41.000 168 21176.83 19.27 42820.39 47770.68 2014-06-17 10:54:42.000 168 21176.83 19.29 42820.39 47770.69 2014-06-17 10:54:43.000 168 21176.86 19.30 42820.38 47770.70 2014-06-17 10:54:44.000 168 21176.85 19.34 42820.35 47770.69 2014-06-17 10:54:45.000 168 21176.86 19.33 42820.35 47770.67 2014-06-17 10:54:46.000 168 21176.82 19.34 42820.35 47770.68 2014-06-17 10:54:47.000 168 21176.80 19.34 42820.38 47770.65 2014-06-17 10:54:48.000 168 21176.83 19.33 42820.39 47770.67 2014-06-17 10:54:49.000 168 21176.85 19.35 42820.38 47770.70 2014-06-17 10:54:50.000 168 21176.84 19.38 42820.38 47770.67 2014-06-17 10:54:51.000 168 21176.84 19.41 42820.43 47770.70 2014-06-17 10:54:52.000 168 21176.83 19.39 42820.43 47770.68 2014-06-17 10:54:53.000 168 21176.83 19.38 42820.42 47770.68 2014-06-17 10:54:54.000 168 21176.83 19.44 42820.44 47770.68 2014-06-17 10:54:55.000 168 21176.85 19.47 42820.43 47770.69 2014-06-17 10:54:56.000 168 21176.87 19.45 42820.40 47770.71 2014-06-17 10:54:57.000 168 21176.87 19.46 42820.40 47770.70 2014-06-17 10:54:58.000 168 21176.89 19.49 42820.42 47770.71 2014-06-17 10:54:59.000 168 21176.89 19.45 42820.39 47770.69 2014-06-17 10:55:00.000 168 21176.85 19.44 42820.39 47770.69 2014-06-17 10:55:01.000 168 21176.84 19.44 42820.39 47770.67 2014-06-17 10:55:02.000 168 21176.84 19.40 42820.43 47770.66 2014-06-17 10:55:03.000 168 21176.87 19.37 42820.39 47770.70 2014-06-17 10:55:04.000 168 21176.84 19.34 42820.40 47770.68 2014-06-17 10:55:05.000 168 21176.83 19.32 42820.43 47770.72 2014-06-17 10:55:06.000 168 21176.83 19.27 42820.46 47770.72 2014-06-17 10:55:07.000 168 21176.79 19.27 42820.46 47770.73 2014-06-17 10:55:08.000 168 21176.75 19.23 42820.46 47770.74 2014-06-17 10:55:09.000 168 21176.75 19.19 42820.46 47770.74 2014-06-17 10:55:10.000 168 21176.75 19.18 42820.44 47770.73 2014-06-17 10:55:11.000 168 21176.75 19.17 42820.50 47770.73 2014-06-17 10:55:12.000 168 21176.73 19.18 42820.49 47770.72 2014-06-17 10:55:13.000 168 21176.70 19.22 42820.46 47770.69 2014-06-17 10:55:14.000 168 21176.63 19.26 42820.43 47770.67 2014-06-17 10:55:15.000 168 21176.58 19.28 42820.36 47770.59 2014-06-17 10:55:16.000 168 21176.59 19.27 42820.31 47770.54 2014-06-17 10:55:17.000 168 21176.58 19.26 42820.25 47770.49 2014-06-17 10:55:18.000 168 21176.61 19.25 42820.26 47770.45 2014-06-17 10:55:19.000 168 21176.64 19.21 42820.26 47770.48 2014-06-17 10:55:20.000 168 21176.63 19.18 42820.26 47770.47 2014-06-17 10:55:21.000 168 21176.66 19.16 42820.26 47770.48 2014-06-17 10:55:22.000 168 21176.68 19.17 42820.29 47770.49 2014-06-17 10:55:23.000 168 21176.72 19.14 42820.32 47770.48 2014-06-17 10:55:24.000 168 21176.72 19.16 42820.32 47770.51 2014-06-17 10:55:25.000 168 21176.71 19.12 42820.32 47770.51 2014-06-17 10:55:26.000 168 21176.70 19.10 42820.32 47770.51 2014-06-17 10:55:27.000 168 21176.70 19.09 42820.28 47770.54 2014-06-17 10:55:28.000 168 21176.73 19.03 42820.32 47770.55 2014-06-17 10:55:29.000 168 21176.71 19.02 42820.38 47770.57 2014-06-17 10:55:30.000 168 21176.73 19.08 42820.33 47770.57 2014-06-17 10:55:31.000 168 21176.72 19.14 42820.28 47770.55 2014-06-17 10:55:32.000 168 21176.68 19.17 42820.21 47770.51 2014-06-17 10:55:33.000 168 21176.68 19.20 42820.21 47770.47 2014-06-17 10:55:34.000 168 21176.72 19.18 42820.17 47770.42 2014-06-17 10:55:35.000 168 21176.75 19.16 42820.14 47770.41 2014-06-17 10:55:36.000 168 21176.75 19.16 42820.11 47770.40 2014-06-17 10:55:37.000 168 21176.74 19.15 42820.10 47770.36 2014-06-17 10:55:38.000 168 21176.73 19.11 42820.07 47770.38 2014-06-17 10:55:39.000 168 21176.73 19.09 42820.07 47770.37 2014-06-17 10:55:40.000 168 21176.71 19.06 42820.10 47770.35 2014-06-17 10:55:41.000 168 21176.68 19.03 42820.10 47770.36 2014-06-17 10:55:42.000 168 21176.65 19.04 42820.12 47770.36 2014-06-17 10:55:43.000 168 21176.64 19.01 42820.12 47770.37 2014-06-17 10:55:44.000 168 21176.65 19.01 42820.15 47770.36 2014-06-17 10:55:45.000 168 21176.66 19.01 42820.14 47770.37 2014-06-17 10:55:46.000 168 21176.67 18.98 42820.17 47770.38 2014-06-17 10:55:47.000 168 21176.69 18.95 42820.18 47770.39 2014-06-17 10:55:48.000 168 21176.65 18.99 42820.14 47770.40 2014-06-17 10:55:49.000 168 21176.66 19.03 42820.15 47770.39 2014-06-17 10:55:50.000 168 21176.67 19.05 42820.18 47770.40 2014-06-17 10:55:51.000 168 21176.67 19.10 42820.17 47770.40 2014-06-17 10:55:52.000 168 21176.65 19.13 42820.12 47770.34 2014-06-17 10:55:53.000 168 21176.63 19.12 42820.14 47770.33 2014-06-17 10:55:54.000 168 21176.62 19.13 42820.08 47770.31 2014-06-17 10:55:55.000 168 21176.62 19.16 42820.07 47770.27 2014-06-17 10:55:56.000 168 21176.59 19.18 42820.03 47770.28 2014-06-17 10:55:57.000 168 21176.54 19.18 42820.04 47770.24 2014-06-17 10:55:58.000 168 21176.51 19.22 42820.04 47770.19 2014-06-17 10:55:59.000 168 21176.48 19.26 42820.06 47770.20 2014-06-17 10:56:00.000 168 21176.53 19.30 42820.03 47770.17 2014-06-17 10:56:01.000 168 21176.56 19.33 42819.96 47770.15 2014-06-17 10:56:02.000 168 21176.57 19.32 42819.89 47770.13 2014-06-17 10:56:03.000 168 21176.55 19.27 42819.89 47770.10 2014-06-17 10:56:04.000 168 21176.53 19.31 42819.83 47770.09 2014-06-17 10:56:05.000 168 21176.50 19.32 42819.82 47770.06 2014-06-17 10:56:06.000 168 21176.51 19.34 42819.83 47770.03 2014-06-17 10:56:07.000 168 21176.52 19.34 42819.85 47770.06 2014-06-17 10:56:08.000 168 21176.51 19.38 42819.88 47770.06 2014-06-17 10:56:09.000 168 21176.53 19.35 42819.82 47770.03 2014-06-17 10:56:10.000 168 21176.57 19.37 42819.83 47770.04 2014-06-17 10:56:11.000 168 21176.61 19.36 42819.82 47770.08 2014-06-17 10:56:12.000 168 21176.65 19.35 42819.83 47770.07 2014-06-17 10:56:13.000 168 21176.69 19.37 42819.85 47770.11 2014-06-17 10:56:14.000 168 21176.67 19.39 42819.83 47770.11 2014-06-17 10:56:15.000 168 21176.66 19.41 42819.81 47770.07 2014-06-17 10:56:16.000 168 21176.67 19.39 42819.81 47770.09 2014-06-17 10:56:17.000 168 21176.66 19.35 42819.85 47770.07 2014-06-17 10:56:18.000 168 21176.64 19.27 42819.89 47770.09 2014-06-17 10:56:19.000 168 21176.60 19.24 42819.92 47770.11 2014-06-17 10:56:20.000 168 21176.54 19.21 42819.96 47770.13 2014-06-17 10:56:21.000 168 21176.53 19.24 42819.97 47770.17 2014-06-17 10:56:22.000 168 21176.51 19.27 42819.99 47770.16 2014-06-17 10:56:23.000 168 21176.48 19.29 42819.96 47770.16 2014-06-17 10:56:24.000 168 21176.49 19.27 42819.94 47770.11 2014-06-17 10:56:25.000 168 21176.47 19.26 42819.97 47770.11 2014-06-17 10:56:26.000 168 21176.47 19.23 42819.96 47770.12 2014-06-17 10:56:27.000 168 21176.49 19.19 42819.94 47770.14 2014-06-17 10:56:28.000 168 21176.52 19.12 42819.94 47770.15 2014-06-17 10:56:29.000 168 21176.57 19.08 42819.99 47770.18 2014-06-17 10:56:30.000 168 21176.58 19.04 42820.07 47770.21 2014-06-17 10:56:31.000 168 21176.60 18.97 42820.10 47770.25 2014-06-17 10:56:32.000 168 21176.64 18.90 42820.14 47770.30 2014-06-17 10:56:33.000 168 21176.68 18.83 42820.19 47770.38 2014-06-17 10:56:34.000 168 21176.70 18.76 42820.21 47770.42 2014-06-17 10:56:35.000 168 21176.72 18.72 42820.31 47770.48 2014-06-17 10:56:36.000 168 21176.74 18.69 42820.39 47770.55 2014-06-17 10:56:37.000 168 21176.73 18.66 42820.39 47770.59 2014-06-17 10:56:38.000 168 21176.77 18.63 42820.46 47770.66 2014-06-17 10:56:39.000 168 21176.78 18.60 42820.46 47770.69 2014-06-17 10:56:40.000 168 21176.81 18.59 42820.49 47770.73 2014-06-17 10:56:41.000 168 21176.80 18.57 42820.53 47770.75 2014-06-17 10:56:42.000 168 21176.80 18.54 42820.56 47770.76 2014-06-17 10:56:43.000 168 21176.82 18.52 42820.56 47770.80 2014-06-17 10:56:44.000 168 21176.87 18.51 42820.57 47770.81 2014-06-17 10:56:45.000 168 21176.88 18.51 42820.60 47770.82 2014-06-17 10:56:46.000 168 21176.87 18.50 42820.57 47770.86 2014-06-17 10:56:47.000 168 21176.90 18.45 42820.56 47770.84 2014-06-17 10:56:48.000 168 21176.90 18.41 42820.56 47770.86 2014-06-17 10:56:49.000 168 21176.91 18.39 42820.57 47770.87 2014-06-17 10:56:50.000 168 21176.93 18.36 42820.58 47770.88 2014-06-17 10:56:51.000 168 21176.94 18.34 42820.57 47770.89 2014-06-17 10:56:52.000 168 21176.97 18.30 42820.57 47770.91 2014-06-17 10:56:53.000 168 21176.98 18.26 42820.60 47770.92 2014-06-17 10:56:54.000 168 21177.01 18.25 42820.60 47770.94 2014-06-17 10:56:55.000 168 21177.03 18.23 42820.64 47770.94 2014-06-17 10:56:56.000 168 21177.07 18.19 42820.60 47770.99 2014-06-17 10:56:57.000 168 21177.10 18.19 42820.64 47771.00 2014-06-17 10:56:58.000 168 21177.13 18.17 42820.61 47771.03 2014-06-17 10:56:59.000 168 21177.17 18.10 42820.64 47771.06 2014-06-17 10:57:00.000 168 21177.23 18.06 42820.65 47771.05 2014-06-17 10:57:01.000 168 21177.23 18.02 42820.65 47771.10 2014-06-17 10:57:02.000 168 21177.23 18.00 42820.72 47771.11 2014-06-17 10:57:03.000 168 21177.26 17.99 42820.74 47771.14 2014-06-17 10:57:04.000 168 21177.27 17.99 42820.75 47771.17 2014-06-17 10:57:05.000 168 21177.26 17.96 42820.72 47771.18 2014-06-17 10:57:06.000 168 21177.28 17.92 42820.75 47771.20 2014-06-17 10:57:07.000 168 21177.25 17.89 42820.78 47771.24 2014-06-17 10:57:08.000 168 21177.28 17.87 42820.82 47771.24 2014-06-17 10:57:09.000 168 21177.26 17.83 42820.85 47771.25 2014-06-17 10:57:10.000 168 21177.25 17.85 42820.89 47771.30 2014-06-17 10:57:11.000 168 21177.31 17.86 42820.89 47771.31 2014-06-17 10:57:12.000 168 21177.33 17.87 42820.88 47771.31 2014-06-17 10:57:13.000 168 21177.34 17.85 42820.85 47771.32 2014-06-17 10:57:14.000 168 21177.36 17.86 42820.86 47771.34 2014-06-17 10:57:15.000 168 21177.38 17.86 42820.85 47771.32 2014-06-17 10:57:16.000 168 21177.36 17.85 42820.88 47771.34 2014-06-17 10:57:17.000 168 21177.41 17.83 42820.89 47771.35 2014-06-17 10:57:18.000 168 21177.43 17.82 42820.90 47771.38 2014-06-17 10:57:19.000 168 21177.42 17.78 42820.92 47771.39 2014-06-17 10:57:20.000 168 21177.41 17.80 42820.96 47771.41 2014-06-17 10:57:21.000 168 21177.40 17.86 42820.97 47771.42 2014-06-17 10:57:22.000 168 21177.40 17.93 42820.93 47771.40 2014-06-17 10:57:23.000 168 21177.39 18.00 42820.90 47771.41 2014-06-17 10:57:24.000 168 21177.40 17.98 42820.86 47771.37 2014-06-17 10:57:25.000 168 21177.40 17.96 42820.85 47771.37 2014-06-17 10:57:26.000 168 21177.44 17.98 42820.86 47771.35 2014-06-17 10:57:27.000 168 21177.45 18.00 42820.85 47771.35 2014-06-17 10:57:28.000 168 21177.46 18.03 42820.85 47771.36 2014-06-17 10:57:29.000 168 21177.46 18.06 42820.83 47771.38 2014-06-17 10:57:30.000 168 21177.47 18.09 42820.85 47771.36 2014-06-17 10:57:31.000 168 21177.52 18.12 42820.83 47771.35 2014-06-17 10:57:32.000 168 21177.54 18.16 42820.81 47771.34 2014-06-17 10:57:33.000 168 21177.56 18.15 42820.76 47771.33 2014-06-17 10:57:34.000 168 21177.57 18.16 42820.72 47771.31 2014-06-17 10:57:35.000 168 21177.60 18.14 42820.71 47771.33 2014-06-17 10:57:36.000 168 21177.62 18.09 42820.75 47771.35 2014-06-17 10:57:37.000 168 21177.63 18.02 42820.82 47771.36 2014-06-17 10:57:38.000 168 21177.65 17.99 42820.85 47771.41 2014-06-17 10:57:39.000 168 21177.63 17.93 42820.90 47771.41 2014-06-17 10:57:40.000 168 21177.63 17.91 42820.93 47771.47 2014-06-17 10:57:41.000 168 21177.59 17.94 42820.97 47771.49 2014-06-17 10:57:42.000 168 21177.56 17.99 42821.00 47771.53 2014-06-17 10:57:43.000 168 21177.55 18.04 42821.00 47771.51 2014-06-17 10:57:44.000 168 21177.52 18.16 42820.96 47771.51 2014-06-17 10:57:45.000 168 21177.49 18.30 42820.88 47771.45 2014-06-17 10:57:46.000 168 21177.43 18.39 42820.76 47771.39 2014-06-17 10:57:47.000 168 21177.39 18.44 42820.75 47771.30 2014-06-17 10:57:48.000 168 21177.37 18.48 42820.71 47771.24 2014-06-17 10:57:49.000 168 21177.35 18.56 42820.68 47771.19 2014-06-17 10:57:50.000 168 21177.30 18.72 42820.57 47771.12 2014-06-17 10:57:51.000 168 21177.22 18.89 42820.43 47771.01 2014-06-17 10:57:52.000 168 21177.15 18.99 42820.31 47770.91 2014-06-17 10:57:53.000 168 21177.14 19.06 42820.22 47770.79 2014-06-17 10:57:54.000 168 21177.12 19.10 42820.17 47770.66 2014-06-17 10:57:55.000 168 21177.10 19.13 42820.10 47770.58 2014-06-17 10:57:56.000 168 21177.09 19.12 42820.06 47770.53 2014-06-17 10:57:57.000 168 21177.09 19.13 42820.03 47770.49 2014-06-17 10:57:58.000 168 21177.05 19.12 42820.03 47770.45 2014-06-17 10:57:59.000 168 21177.02 19.13 42820.03 47770.44 2014-06-17 10:58:00.000 168 21177.06 19.15 42820.00 47770.43 2014-06-17 10:58:01.000 168 21177.09 19.15 42820.00 47770.41 2014-06-17 10:58:02.000 168 21177.05 19.18 42819.97 47770.42 2014-06-17 10:58:03.000 168 21177.08 19.20 42819.96 47770.40 2014-06-17 10:58:04.000 168 21177.02 19.22 42819.97 47770.39 2014-06-17 10:58:05.000 168 21177.01 19.26 42819.93 47770.41 2014-06-17 10:58:06.000 168 21177.02 19.26 42819.94 47770.38 2014-06-17 10:58:07.000 168 21176.97 19.25 42819.93 47770.36 2014-06-17 10:58:08.000 168 21176.96 19.27 42819.94 47770.36 2014-06-17 10:58:09.000 168 21176.95 19.35 42819.93 47770.33 2014-06-17 10:58:10.000 168 21176.90 19.37 42819.92 47770.31 2014-06-17 10:58:11.000 168 21176.88 19.39 42819.92 47770.27 2014-06-17 10:58:12.000 168 21176.83 19.37 42819.88 47770.23 2014-06-17 10:58:13.000 168 21176.80 19.36 42819.88 47770.23 2014-06-17 10:58:14.000 168 21176.81 19.36 42819.90 47770.22 2014-06-17 10:58:15.000 168 21176.81 19.34 42819.90 47770.20 2014-06-17 10:58:16.000 168 21176.81 19.35 42819.89 47770.23 2014-06-17 10:58:17.000 168 21176.80 19.36 42819.90 47770.23 2014-06-17 10:58:18.000 168 21176.86 19.32 42819.89 47770.24 2014-06-17 10:58:19.000 168 21176.87 19.32 42819.90 47770.23 2014-06-17 10:58:20.000 168 21176.88 19.29 42819.93 47770.26 2014-06-17 10:58:21.000 168 21176.91 19.28 42819.92 47770.27 2014-06-17 10:58:22.000 168 21176.93 19.24 42819.92 47770.30 2014-06-17 10:58:23.000 168 21176.94 19.27 42819.93 47770.32 2014-06-17 10:58:24.000 168 21176.98 19.28 42819.93 47770.32 2014-06-17 10:58:25.000 168 21177.01 19.25 42819.93 47770.33 2014-06-17 10:58:26.000 168 21177.03 19.22 42819.96 47770.34 2014-06-17 10:58:27.000 168 21177.06 19.19 42819.94 47770.34 2014-06-17 10:58:28.000 168 21177.06 19.17 42820.00 47770.36 2014-06-17 10:58:29.000 168 21177.06 19.14 42819.97 47770.37 2014-06-17 10:58:30.000 168 21177.06 19.09 42819.97 47770.38 2014-06-17 10:58:31.000 168 21177.00 19.05 42820.00 47770.39 2014-06-17 10:58:32.000 168 21176.96 19.05 42820.03 47770.38 2014-06-17 10:58:33.000 168 21176.94 19.05 42820.07 47770.39 2014-06-17 10:58:34.000 168 21176.91 19.11 42820.06 47770.41 2014-06-17 10:58:35.000 168 21176.93 19.11 42820.01 47770.38 2014-06-17 10:58:36.000 168 21176.91 19.08 42820.04 47770.38 2014-06-17 10:58:37.000 168 21176.87 19.07 42820.08 47770.37 2014-06-17 10:58:38.000 168 21176.84 19.06 42820.07 47770.36 2014-06-17 10:58:39.000 168 21176.81 19.03 42820.08 47770.35 2014-06-17 10:58:40.000 168 21176.80 19.00 42820.10 47770.37 2014-06-17 10:58:41.000 168 21176.75 19.06 42820.08 47770.38 2014-06-17 10:58:42.000 168 21176.75 19.12 42820.08 47770.32 2014-06-17 10:58:43.000 168 21176.75 19.14 42820.07 47770.32 2014-06-17 10:58:44.000 168 21176.72 19.12 42820.03 47770.29 2014-06-17 10:58:45.000 168 21176.71 19.13 42820.01 47770.30 2014-06-17 10:58:46.000 168 21176.70 19.14 42820.03 47770.28 2014-06-17 10:58:47.000 168 21176.68 19.14 42820.03 47770.28 2014-06-17 10:58:48.000 168 21176.63 19.13 42820.03 47770.27 2014-06-17 10:58:49.000 168 21176.56 19.14 42820.06 47770.29 2014-06-17 10:58:50.000 168 21176.57 19.10 42820.10 47770.26 2014-06-17 10:58:51.000 168 21176.52 19.07 42820.12 47770.27 2014-06-17 10:58:52.000 168 21176.51 19.08 42820.18 47770.30 2014-06-17 10:58:53.000 168 21176.50 19.11 42820.19 47770.30 2014-06-17 10:58:54.000 168 21176.46 19.14 42820.18 47770.29 2014-06-17 10:58:55.000 168 21176.45 19.19 42820.17 47770.30 2014-06-17 10:58:56.000 168 21176.44 19.20 42820.15 47770.27 2014-06-17 10:58:57.000 168 21176.45 19.16 42820.17 47770.27 2014-06-17 10:58:58.000 168 21176.45 19.13 42820.19 47770.26 2014-06-17 10:58:59.000 168 21176.42 19.16 42820.18 47770.25 2014-06-17 10:59:00.000 168 21176.38 19.15 42820.18 47770.26 2014-06-17 10:59:01.000 168 21176.37 19.13 42820.19 47770.28 2014-06-17 10:59:02.000 168 21176.37 19.10 42820.21 47770.27 2014-06-17 10:59:03.000 168 21176.40 19.10 42820.25 47770.30 2014-06-17 10:59:04.000 168 21176.41 19.10 42820.28 47770.32 2014-06-17 10:59:05.000 168 21176.40 19.11 42820.28 47770.32 2014-06-17 10:59:06.000 168 21176.38 19.11 42820.26 47770.34 2014-06-17 10:59:07.000 168 21176.36 19.10 42820.25 47770.34 2014-06-17 10:59:08.000 168 21176.36 19.11 42820.21 47770.34 2014-06-17 10:59:09.000 168 21176.33 19.14 42820.25 47770.31 2014-06-17 10:59:10.000 168 21176.31 19.16 42820.24 47770.31 2014-06-17 10:59:11.000 168 21176.28 19.16 42820.19 47770.30 2014-06-17 10:59:12.000 168 21176.27 19.15 42820.24 47770.31 2014-06-17 10:59:13.000 168 21176.29 19.15 42820.25 47770.27 2014-06-17 10:59:14.000 168 21176.29 19.12 42820.25 47770.29 2014-06-17 10:59:15.000 168 21176.30 19.02 42820.26 47770.30 2014-06-17 10:59:16.000 168 21176.28 19.03 42820.31 47770.32 2014-06-17 10:59:17.000 168 21176.25 19.06 42820.28 47770.33 2014-06-17 10:59:18.000 168 21176.23 19.08 42820.28 47770.31 2014-06-17 10:59:19.000 168 21176.23 19.07 42820.25 47770.29 2014-06-17 10:59:20.000 168 21176.20 19.05 42820.25 47770.28 2014-06-17 10:59:21.000 168 21176.20 19.00 42820.32 47770.29 2014-06-17 10:59:22.000 168 21176.19 18.96 42820.32 47770.30 2014-06-17 10:59:23.000 168 21176.22 18.91 42820.32 47770.30 2014-06-17 10:59:24.000 168 21176.22 18.89 42820.33 47770.35 2014-06-17 10:59:25.000 168 21176.29 18.84 42820.36 47770.39 2014-06-17 10:59:26.000 168 21176.29 18.82 42820.39 47770.42 2014-06-17 10:59:27.000 168 21176.28 18.80 42820.40 47770.44 2014-06-17 10:59:28.000 168 21176.31 18.74 42820.47 47770.45 2014-06-17 10:59:29.000 168 21176.34 18.73 42820.50 47770.49 2014-06-17 10:59:30.000 168 21176.35 18.72 42820.53 47770.51 2014-06-17 10:59:31.000 168 21176.35 18.69 42820.53 47770.53 2014-06-17 10:59:32.000 168 21176.37 18.66 42820.56 47770.58 2014-06-17 10:59:33.000 168 21176.34 18.65 42820.58 47770.56 2014-06-17 10:59:34.000 168 21176.32 18.59 42820.60 47770.59 2014-06-17 10:59:35.000 168 21176.31 18.56 42820.62 47770.63 2014-06-17 10:59:36.000 168 21176.30 18.52 42820.67 47770.62 2014-06-17 10:59:37.000 168 21176.28 18.49 42820.71 47770.65 2014-06-17 10:59:38.000 168 21176.27 18.45 42820.71 47770.68 2014-06-17 10:59:39.000 168 21176.29 18.41 42820.76 47770.68 2014-06-17 10:59:40.000 168 21176.28 18.45 42820.75 47770.72 2014-06-17 10:59:41.000 168 21176.25 18.49 42820.72 47770.72 2014-06-17 10:59:42.000 168 21176.23 18.46 42820.75 47770.73 2014-06-17 10:59:43.000 168 21176.20 18.43 42820.74 47770.66 2014-06-17 10:59:44.000 168 21176.17 18.39 42820.71 47770.68 2014-06-17 10:59:45.000 168 21176.14 18.40 42820.78 47770.67 2014-06-17 10:59:46.000 168 21176.12 18.40 42820.79 47770.68 2014-06-17 10:59:47.000 168 21176.11 18.42 42820.78 47770.67 2014-06-17 10:59:48.000 168 21176.19 18.46 42820.82 47770.70 2014-06-17 10:59:49.000 168 21176.22 18.48 42820.78 47770.69 2014-06-17 10:59:50.000 168 21176.24 18.48 42820.74 47770.70 2014-06-17 10:59:51.000 168 21176.28 18.49 42820.72 47770.69 2014-06-17 10:59:52.000 168 21176.29 18.49 42820.71 47770.71 2014-06-17 10:59:53.000 168 21176.31 18.49 42820.71 47770.70 2014-06-17 10:59:54.000 168 21176.35 18.50 42820.75 47770.72 2014-06-17 10:59:55.000 168 21176.40 18.54 42820.72 47770.72 2014-06-17 10:59:56.000 168 21176.42 18.55 42820.71 47770.74 2014-06-17 10:59:57.000 168 21176.43 18.55 42820.67 47770.73 2014-06-17 10:59:58.000 168 21176.43 18.55 42820.65 47770.70 2014-06-17 10:59:59.000 168 21176.42 18.60 42820.67 47770.72 2014-06-17 11:00:00.000 168 21176.46 18.59 42820.65 47770.73 2014-06-17 11:00:01.000 168 21176.46 18.53 42820.67 47770.73 2014-06-17 11:00:02.000 168 21176.46 18.50 42820.68 47770.73 2014-06-17 11:00:03.000 168 21176.42 18.51 42820.69 47770.76 2014-06-17 11:00:04.000 168 21176.44 18.47 42820.71 47770.74 2014-06-17 11:00:05.000 168 21176.43 18.44 42820.69 47770.75 2014-06-17 11:00:06.000 168 21176.44 18.42 42820.74 47770.79 2014-06-17 11:00:07.000 168 21176.50 18.40 42820.72 47770.79 2014-06-17 11:00:08.000 168 21176.59 18.43 42820.74 47770.82 2014-06-17 11:00:09.000 168 21176.62 18.45 42820.76 47770.85 2014-06-17 11:00:10.000 168 21176.63 18.46 42820.76 47770.88 2014-06-17 11:00:11.000 168 21176.72 18.46 42820.72 47770.88 2014-06-17 11:00:12.000 168 21176.81 18.47 42820.71 47770.91 2014-06-17 11:00:13.000 168 21176.81 18.47 42820.71 47770.88 2014-06-17 11:00:14.000 168 21176.83 18.47 42820.67 47770.89 2014-06-17 11:00:15.000 168 21176.86 18.43 42820.69 47770.89 2014-06-17 11:00:16.000 168 21176.89 18.42 42820.68 47770.89 2014-06-17 11:00:17.000 168 21176.89 18.43 42820.64 47770.92 2014-06-17 11:00:18.000 168 21176.90 18.45 42820.67 47770.88 2014-06-17 11:00:19.000 168 21176.89 18.46 42820.64 47770.92 2014-06-17 11:00:20.000 168 21176.91 18.48 42820.64 47770.88 2014-06-17 11:00:21.000 168 21176.90 18.49 42820.62 47770.88 2014-06-17 11:00:22.000 168 21176.88 18.47 42820.62 47770.89 2014-06-17 11:00:23.000 168 21176.88 18.48 42820.60 47770.84 2014-06-17 11:00:24.000 168 21176.89 18.45 42820.58 47770.87 2014-06-17 11:00:25.000 168 21176.88 18.46 42820.57 47770.84 2014-06-17 11:00:26.000 168 21176.89 18.43 42820.60 47770.86 2014-06-17 11:00:27.000 168 21176.92 18.42 42820.58 47770.84 2014-06-17 11:00:28.000 168 21176.99 18.41 42820.60 47770.87 2014-06-17 11:00:29.000 168 21177.01 18.44 42820.61 47770.89 2014-06-17 11:00:30.000 168 21177.01 18.53 42820.53 47770.91 2014-06-17 11:00:31.000 168 21177.01 18.60 42820.50 47770.87 2014-06-17 11:00:32.000 168 21177.03 18.67 42820.44 47770.83 2014-06-17 11:00:33.000 168 21177.07 18.67 42820.40 47770.77 2014-06-17 11:00:34.000 168 21177.08 18.71 42820.38 47770.73 2014-06-17 11:00:35.000 168 21177.04 18.80 42820.28 47770.70 2014-06-17 11:00:36.000 168 21177.02 18.89 42820.19 47770.62 2014-06-17 11:00:37.000 168 21177.01 18.95 42820.07 47770.55 2014-06-17 11:00:38.000 168 21177.01 18.97 42820.06 47770.48 2014-06-17 11:00:39.000 168 21177.04 18.99 42820.00 47770.41 2014-06-17 11:00:40.000 168 21177.05 18.98 42819.96 47770.37 2014-06-17 11:00:41.000 168 21177.08 18.97 42819.93 47770.35 2014-06-17 11:00:42.000 168 21177.02 18.99 42819.93 47770.33 2014-06-17 11:00:43.000 168 21177.06 18.95 42819.90 47770.33 2014-06-17 11:00:44.000 168 21177.09 18.95 42819.89 47770.31 2014-06-17 11:00:45.000 168 21177.11 18.96 42819.89 47770.32 2014-06-17 11:00:46.000 168 21177.08 18.99 42819.88 47770.31 2014-06-17 11:00:47.000 168 21177.08 19.00 42819.85 47770.29 2014-06-17 11:00:48.000 168 21177.07 19.01 42819.81 47770.29 2014-06-17 11:00:49.000 168 21177.07 19.01 42819.76 47770.25 2014-06-17 11:00:50.000 168 21177.05 19.01 42819.76 47770.23 2014-06-17 11:00:51.000 168 21177.01 18.99 42819.78 47770.22 2014-06-17 11:00:52.000 168 21177.00 18.98 42819.78 47770.20 2014-06-17 11:00:53.000 168 21177.00 19.02 42819.76 47770.21 2014-06-17 11:00:54.000 168 21176.99 19.03 42819.75 47770.17 2014-06-17 11:00:55.000 168 21176.98 19.00 42819.78 47770.20 2014-06-17 11:00:56.000 168 21176.98 18.99 42819.78 47770.17 2014-06-17 11:00:57.000 168 21176.97 19.01 42819.78 47770.17 2014-06-17 11:00:58.000 168 21177.00 19.00 42819.76 47770.16 2014-06-17 11:00:59.000 168 21177.00 18.97 42819.82 47770.19 2014-06-17 11:01:00.000 168 21177.03 18.91 42819.79 47770.19 2014-06-17 11:01:01.000 168 21177.03 18.91 42819.82 47770.19 2014-06-17 11:01:02.000 168 21177.03 18.91 42819.82 47770.23 2014-06-17 11:01:03.000 168 21177.05 18.90 42819.83 47770.23 2014-06-17 11:01:04.000 168 21177.12 18.82 42819.85 47770.25 2014-06-17 11:01:05.000 168 21177.21 18.70 42819.89 47770.30 2014-06-17 11:01:06.000 168 21177.27 18.58 42819.94 47770.40 2014-06-17 11:01:07.000 168 21177.26 18.47 42820.03 47770.45 2014-06-17 11:01:08.000 168 21177.33 18.38 42820.15 47770.56 2014-06-17 11:01:09.000 168 21177.37 18.30 42820.22 47770.66 2014-06-17 11:01:10.000 168 21177.41 18.24 42820.29 47770.74 2014-06-17 11:01:11.000 168 21177.45 18.20 42820.36 47770.83 2014-06-17 11:01:12.000 168 21177.50 18.18 42820.40 47770.91 2014-06-17 11:01:13.000 168 21177.49 18.12 42820.46 47770.95 2014-06-17 11:01:14.000 168 21177.51 18.06 42820.50 47771.04 2014-06-17 11:01:15.000 168 21177.50 18.04 42820.58 47771.05 2014-06-17 11:01:16.000 168 21177.51 18.02 42820.60 47771.10 2014-06-17 11:01:17.000 168 21177.56 18.08 42820.60 47771.15 2014-06-17 11:01:18.000 168 21177.60 18.10 42820.60 47771.17 2014-06-17 11:01:19.000 168 21177.63 18.11 42820.58 47771.21 2014-06-17 11:01:20.000 168 21177.67 18.09 42820.57 47771.17 2014-06-17 11:01:21.000 168 21177.70 18.08 42820.60 47771.20 2014-06-17 11:01:22.000 168 21177.73 18.07 42820.57 47771.20 2014-06-17 11:01:23.000 168 21177.73 18.04 42820.57 47771.21 2014-06-17 11:01:24.000 168 21177.76 18.03 42820.56 47771.24 2014-06-17 11:01:25.000 168 21177.80 17.99 42820.58 47771.22 2014-06-17 11:01:26.000 168 21177.82 17.94 42820.60 47771.27 2014-06-17 11:01:27.000 168 21177.84 17.93 42820.64 47771.31 2014-06-17 11:01:28.000 168 21177.84 17.91 42820.65 47771.34 2014-06-17 11:01:29.000 168 21177.89 17.91 42820.68 47771.36 2014-06-17 11:01:30.000 168 21177.91 17.89 42820.68 47771.40 2014-06-17 11:01:31.000 168 21177.89 17.88 42820.68 47771.38 2014-06-17 11:01:32.000 168 21177.87 17.87 42820.71 47771.42 2014-06-17 11:01:33.000 168 21177.87 17.84 42820.69 47771.41 2014-06-17 11:01:34.000 168 21177.88 17.84 42820.71 47771.45 2014-06-17 11:01:35.000 168 21177.94 17.88 42820.72 47771.45 2014-06-17 11:01:36.000 168 21177.96 17.92 42820.74 47771.44 2014-06-17 11:01:37.000 168 21177.93 17.90 42820.78 47771.46 2014-06-17 11:01:38.000 168 21177.91 17.91 42820.75 47771.43 2014-06-17 11:01:39.000 168 21177.93 17.91 42820.71 47771.42 2014-06-17 11:01:40.000 168 21177.92 17.90 42820.71 47771.44 2014-06-17 11:01:41.000 168 21177.89 17.90 42820.74 47771.43 2014-06-17 11:01:42.000 168 21177.95 17.92 42820.71 47771.41 2014-06-17 11:01:43.000 168 21177.94 17.90 42820.67 47771.42 2014-06-17 11:01:44.000 168 21177.93 17.89 42820.68 47771.42 2014-06-17 11:01:45.000 168 21177.95 17.88 42820.71 47771.40 2014-06-17 11:01:46.000 168 21177.97 17.88 42820.69 47771.42 2014-06-17 11:01:47.000 168 21177.97 17.88 42820.71 47771.42 2014-06-17 11:01:48.000 168 21177.98 17.86 42820.68 47771.44 2014-06-17 11:01:49.000 168 21178.00 17.83 42820.65 47771.42 2014-06-17 11:01:50.000 168 21178.01 17.84 42820.68 47771.42 2014-06-17 11:01:51.000 168 21178.00 17.84 42820.68 47771.42 2014-06-17 11:01:52.000 168 21178.07 17.86 42820.64 47771.41 2014-06-17 11:01:53.000 168 21178.09 17.88 42820.64 47771.42 2014-06-17 11:01:54.000 168 21178.04 17.84 42820.62 47771.40 2014-06-17 11:01:55.000 168 21178.03 17.80 42820.61 47771.40 2014-06-17 11:01:56.000 168 21178.06 17.79 42820.61 47771.40 2014-06-17 11:01:57.000 168 21178.07 17.72 42820.67 47771.43 2014-06-17 11:01:58.000 168 21178.08 17.73 42820.71 47771.45 2014-06-17 11:01:59.000 168 21178.06 17.71 42820.67 47771.49 2014-06-17 11:02:00.000 168 21178.06 17.72 42820.68 47771.50 2014-06-17 11:02:01.000 168 21178.09 17.73 42820.69 47771.51 2014-06-17 11:02:02.000 168 21178.10 17.73 42820.71 47771.53 2014-06-17 11:02:03.000 168 21178.13 17.74 42820.69 47771.52 2014-06-17 11:02:04.000 168 21178.14 17.72 42820.69 47771.50 2014-06-17 11:02:05.000 168 21178.18 17.71 42820.69 47771.51 2014-06-17 11:02:06.000 168 21178.19 17.71 42820.67 47771.53 2014-06-17 11:02:07.000 168 21178.17 17.70 42820.69 47771.52 2014-06-17 11:02:08.000 168 21178.22 17.67 42820.67 47771.51 2014-06-17 11:02:09.000 168 21178.20 17.66 42820.65 47771.51 2014-06-17 11:02:10.000 168 21178.15 17.71 42820.65 47771.51 2014-06-17 11:02:11.000 168 21178.10 17.78 42820.62 47771.48 2014-06-17 11:02:12.000 168 21178.08 17.80 42820.60 47771.45 2014-06-17 11:02:13.000 168 21178.05 17.75 42820.58 47771.39 2014-06-17 11:02:14.000 168 21178.03 17.72 42820.61 47771.39 2014-06-17 11:02:15.000 168 21178.00 17.69 42820.60 47771.37 2014-06-17 11:02:16.000 168 21177.98 17.66 42820.64 47771.36 2014-06-17 11:02:17.000 168 21177.95 17.68 42820.61 47771.34 2014-06-17 11:02:18.000 168 21177.88 17.69 42820.60 47771.33 2014-06-17 11:02:19.000 168 21177.87 17.68 42820.60 47771.30 2014-06-17 11:02:20.000 168 21177.87 17.65 42820.60 47771.28 2014-06-17 11:02:21.000 168 21177.86 17.63 42820.58 47771.27 2014-06-17 11:02:22.000 168 21177.84 17.60 42820.58 47771.29 2014-06-17 11:02:23.000 168 21177.79 17.55 42820.58 47771.26 2014-06-17 11:02:24.000 168 21177.74 17.49 42820.64 47771.29 2014-06-17 11:02:25.000 168 21177.74 17.46 42820.67 47771.28 2014-06-17 11:02:26.000 168 21177.73 17.45 42820.71 47771.32 2014-06-17 11:02:27.000 168 21177.72 17.45 42820.75 47771.35 2014-06-17 11:02:28.000 168 21177.76 17.47 42820.76 47771.36 2014-06-17 11:02:29.000 168 21177.79 17.50 42820.75 47771.36 2014-06-17 11:02:30.000 168 21177.77 17.52 42820.79 47771.40 2014-06-17 11:02:31.000 168 21177.76 17.51 42820.76 47771.37 2014-06-17 11:02:32.000 168 21177.76 17.52 42820.72 47771.38 2014-06-17 11:02:33.000 168 21177.74 17.52 42820.69 47771.38 2014-06-17 11:02:34.000 168 21177.73 17.52 42820.71 47771.38 2014-06-17 11:02:35.000 168 21177.73 17.53 42820.74 47771.37 2014-06-17 11:02:36.000 168 21177.75 17.53 42820.76 47771.36 2014-06-17 11:02:37.000 168 21177.77 17.49 42820.76 47771.38 2014-06-17 11:02:38.000 168 21177.83 17.40 42820.76 47771.39 2014-06-17 11:02:39.000 168 21177.87 17.37 42820.75 47771.44 2014-06-17 11:02:40.000 168 21177.91 17.35 42820.78 47771.48 2014-06-17 11:02:41.000 168 21177.91 17.32 42820.85 47771.53 2014-06-17 11:02:42.000 168 21177.91 17.31 42820.86 47771.54 2014-06-17 11:02:43.000 168 21177.93 17.29 42820.85 47771.54 2014-06-17 11:02:44.000 168 21177.94 17.30 42820.82 47771.58 2014-06-17 11:02:45.000 168 21177.88 17.32 42820.85 47771.56 2014-06-17 11:02:46.000 168 21177.82 17.39 42820.86 47771.52 2014-06-17 11:02:47.000 168 21177.76 17.38 42820.85 47771.47 2014-06-17 11:02:48.000 168 21177.73 17.38 42820.83 47771.44 2014-06-17 11:02:49.000 168 21177.69 17.37 42820.81 47771.42 2014-06-17 11:02:50.000 168 21177.66 17.38 42820.76 47771.41 2014-06-17 11:02:51.000 168 21177.67 17.37 42820.78 47771.40 2014-06-17 11:02:52.000 168 21177.63 17.36 42820.79 47771.36 2014-06-17 11:02:53.000 168 21177.63 17.38 42820.78 47771.36 2014-06-17 11:02:54.000 168 21177.58 17.39 42820.75 47771.33 2014-06-17 11:02:55.000 168 21177.58 17.38 42820.74 47771.31 2014-06-17 11:02:56.000 168 21177.62 17.34 42820.74 47771.30 2014-06-17 11:02:57.000 168 21177.66 17.29 42820.76 47771.34 2014-06-17 11:02:58.000 168 21177.68 17.27 42820.78 47771.39 2014-06-17 11:02:59.000 168 21177.69 17.24 42820.81 47771.38 2014-06-17 11:03:00.000 168 21177.73 17.21 42820.81 47771.39 2014-06-17 11:03:01.000 168 21177.75 17.22 42820.78 47771.41 2014-06-17 11:03:02.000 168 21177.73 17.21 42820.81 47771.43 2014-06-17 11:03:03.000 168 21177.76 17.17 42820.82 47771.44 2014-06-17 11:03:04.000 168 21177.75 17.21 42820.82 47771.45 2014-06-17 11:03:05.000 168 21177.75 17.24 42820.82 47771.43 2014-06-17 11:03:06.000 168 21177.76 17.22 42820.83 47771.44 2014-06-17 11:03:07.000 168 21177.77 17.22 42820.79 47771.45 2014-06-17 11:03:08.000 168 21177.76 17.25 42820.74 47771.42 2014-06-17 11:03:09.000 168 21177.74 17.23 42820.76 47771.43 2014-06-17 11:03:10.000 168 21177.71 17.19 42820.79 47771.40 2014-06-17 11:03:11.000 168 21177.74 17.19 42820.82 47771.41 2014-06-17 11:03:12.000 168 21177.76 17.20 42820.82 47771.43 2014-06-17 11:03:13.000 168 21177.77 17.21 42820.82 47771.42 2014-06-17 11:03:14.000 168 21177.77 17.23 42820.82 47771.43 2014-06-17 11:03:15.000 168 21177.77 17.22 42820.81 47771.47 2014-06-17 11:03:16.000 168 21177.75 17.20 42820.82 47771.44 2014-06-17 11:03:17.000 168 21177.78 17.22 42820.86 47771.45 2014-06-17 11:03:18.000 168 21177.79 17.21 42820.82 47771.48 2014-06-17 11:03:19.000 168 21177.80 17.27 42820.79 47771.46 2014-06-17 11:03:20.000 168 21177.77 17.38 42820.78 47771.45 2014-06-17 11:03:21.000 168 21177.72 17.49 42820.71 47771.42 2014-06-17 11:03:22.000 168 21177.71 17.53 42820.64 47771.31 2014-06-17 11:03:23.000 168 21177.67 17.56 42820.60 47771.24 2014-06-17 11:03:24.000 168 21177.65 17.60 42820.53 47771.20 2014-06-17 11:03:25.000 168 21177.62 17.64 42820.44 47771.15 2014-06-17 11:03:26.000 168 21177.57 17.71 42820.42 47771.08 2014-06-17 11:03:27.000 168 21177.53 17.80 42820.36 47771.01 2014-06-17 11:03:28.000 168 21177.46 17.85 42820.26 47770.92 2014-06-17 11:03:29.000 168 21177.44 17.87 42820.21 47770.85 2014-06-17 11:03:30.000 168 21177.39 17.96 42820.18 47770.75 2014-06-17 11:03:31.000 168 21177.33 18.06 42820.07 47770.69 2014-06-17 11:03:32.000 168 21177.39 18.03 42820.07 47770.60 2014-06-17 11:03:33.000 168 21177.48 17.92 42820.03 47770.60 2014-06-17 11:03:34.000 168 21177.57 17.83 42820.04 47770.63 2014-06-17 11:03:35.000 168 21177.63 17.81 42820.08 47770.70 2014-06-17 11:03:36.000 168 21177.66 17.83 42820.10 47770.75 2014-06-17 11:03:37.000 168 21177.75 17.81 42820.07 47770.75 2014-06-17 11:03:38.000 168 21177.80 17.82 42820.04 47770.79 2014-06-17 11:03:39.000 168 21177.87 17.79 42820.03 47770.82 2014-06-17 11:03:40.000 168 21177.94 17.76 42820.06 47770.83 2014-06-17 11:03:41.000 168 21177.99 17.73 42820.06 47770.85 2014-06-17 11:03:42.000 168 21177.97 17.70 42820.06 47770.87 2014-06-17 11:03:43.000 168 21177.94 17.67 42820.06 47770.88 2014-06-17 11:03:44.000 168 21177.93 17.63 42820.08 47770.89 2014-06-17 11:03:45.000 168 21177.95 17.59 42820.14 47770.93 2014-06-17 11:03:46.000 168 21177.95 17.55 42820.14 47770.92 2014-06-17 11:03:47.000 168 21177.94 17.52 42820.15 47770.98 2014-06-17 11:03:48.000 168 21177.90 17.49 42820.18 47770.96 2014-06-17 11:03:49.000 168 21177.89 17.44 42820.18 47770.98 2014-06-17 11:03:50.000 168 21177.90 17.39 42820.24 47770.97 2014-06-17 11:03:51.000 168 21177.90 17.36 42820.25 47771.02 2014-06-17 11:03:52.000 168 21177.90 17.33 42820.29 47771.02 2014-06-17 11:03:53.000 168 21177.94 17.33 42820.31 47771.06 2014-06-17 11:03:54.000 168 21177.98 17.32 42820.32 47771.07 2014-06-17 11:03:55.000 168 21177.98 17.33 42820.29 47771.10 2014-06-17 11:03:56.000 168 21178.01 17.34 42820.29 47771.10 2014-06-17 11:03:57.000 168 21177.98 17.35 42820.26 47771.08 2014-06-17 11:03:58.000 168 21178.00 17.32 42820.25 47771.09 2014-06-17 11:03:59.000 168 21178.02 17.30 42820.26 47771.09 2014-06-17 11:04:00.000 168 21178.04 17.29 42820.28 47771.10 2014-06-17 11:04:01.000 168 21178.06 17.31 42820.31 47771.10 2014-06-17 11:04:02.000 168 21178.09 17.35 42820.22 47771.13 2014-06-17 11:04:03.000 168 21178.04 17.44 42820.19 47771.07 2014-06-17 11:04:04.000 168 21178.02 17.50 42820.14 47771.03 2014-06-17 11:04:05.000 168 21177.99 17.53 42820.07 47770.97 2014-06-17 11:04:06.000 168 21178.00 17.51 42820.00 47770.91 2014-06-17 11:04:07.000 168 21178.00 17.50 42819.96 47770.86 2014-06-17 11:04:08.000 168 21177.97 17.49 42819.93 47770.83 2014-06-17 11:04:09.000 168 21177.99 17.49 42819.90 47770.79 2014-06-17 11:04:10.000 168 21177.98 17.48 42819.93 47770.76 2014-06-17 11:04:11.000 168 21177.99 17.44 42819.90 47770.77 2014-06-17 11:04:12.000 168 21177.99 17.40 42819.92 47770.77 2014-06-17 11:04:13.000 168 21177.96 17.39 42819.94 47770.77 2014-06-17 11:04:14.000 168 21177.96 17.36 42819.93 47770.77 2014-06-17 11:04:15.000 168 21177.95 17.38 42819.90 47770.76 2014-06-17 11:04:16.000 168 21177.94 17.41 42819.93 47770.77 2014-06-17 11:04:17.000 168 21177.94 17.44 42819.94 47770.78 2014-06-17 11:04:18.000 168 21177.94 17.45 42819.90 47770.75 2014-06-17 11:04:19.000 168 21177.99 17.45 42819.88 47770.76 2014-06-17 11:04:20.000 168 21178.02 17.45 42819.89 47770.75 2014-06-17 11:04:21.000 168 21178.02 17.47 42819.89 47770.76 2014-06-17 11:04:22.000 168 21178.02 17.49 42819.88 47770.77 2014-06-17 11:04:23.000 168 21177.99 17.57 42819.85 47770.74 2014-06-17 11:04:24.000 168 21177.94 17.64 42819.78 47770.69 2014-06-17 11:04:25.000 168 21177.92 17.69 42819.74 47770.63 2014-06-17 11:04:26.000 168 21177.93 17.72 42819.68 47770.55 2014-06-17 11:04:27.000 168 21177.91 17.73 42819.64 47770.48 2014-06-17 11:04:28.000 168 21177.92 17.71 42819.60 47770.46 2014-06-17 11:04:29.000 168 21177.94 17.70 42819.58 47770.43 2014-06-17 11:04:30.000 168 21177.95 17.70 42819.57 47770.41 2014-06-17 11:04:31.000 168 21177.95 17.70 42819.53 47770.43 2014-06-17 11:04:32.000 168 21177.93 17.69 42819.53 47770.41 2014-06-17 11:04:33.000 168 21177.90 17.68 42819.50 47770.41 2014-06-17 11:04:34.000 168 21177.90 17.66 42819.53 47770.39 2014-06-17 11:04:35.000 168 21177.94 17.58 42819.58 47770.41 2014-06-17 11:04:36.000 168 21178.03 17.43 42819.61 47770.43 2014-06-17 11:04:37.000 168 21178.08 17.32 42819.69 47770.50 2014-06-17 11:04:38.000 168 21178.11 17.29 42819.79 47770.61 2014-06-17 11:04:39.000 168 21178.13 17.30 42819.82 47770.69 2014-06-17 11:04:40.000 168 21178.13 17.30 42819.85 47770.75 2014-06-17 11:04:41.000 168 21178.13 17.28 42819.83 47770.77 2014-06-17 11:04:42.000 168 21178.11 17.26 42819.88 47770.78 2014-06-17 11:04:43.000 168 21178.10 17.30 42819.89 47770.81 2014-06-17 11:04:44.000 168 21178.08 17.38 42819.88 47770.80 2014-06-17 11:04:45.000 168 21178.08 17.43 42819.81 47770.75 2014-06-17 11:04:46.000 168 21178.08 17.47 42819.76 47770.73 2014-06-17 11:04:47.000 168 21178.07 17.46 42819.71 47770.67 2014-06-17 11:04:48.000 168 21178.04 17.41 42819.72 47770.65 2014-06-17 11:04:49.000 168 21178.08 17.37 42819.75 47770.62 2014-06-17 11:04:50.000 168 21178.11 17.36 42819.81 47770.65 2014-06-17 11:04:51.000 168 21178.11 17.35 42819.78 47770.67 2014-06-17 11:04:52.000 168 21178.09 17.35 42819.76 47770.70 2014-06-17 11:04:53.000 168 21178.13 17.33 42819.76 47770.70 2014-06-17 11:04:54.000 168 21178.15 17.33 42819.78 47770.71 2014-06-17 11:04:55.000 168 21178.15 17.31 42819.76 47770.72 2014-06-17 11:04:56.000 168 21178.14 17.25 42819.78 47770.73 2014-06-17 11:04:57.000 168 21178.14 17.23 42819.83 47770.74 2014-06-17 11:04:58.000 168 21178.14 17.21 42819.85 47770.77 2014-06-17 11:04:59.000 168 21178.14 17.20 42819.85 47770.79 2014-06-17 11:05:00.000 168 21178.13 17.20 42819.89 47770.82 2014-06-17 11:05:01.000 168 21178.10 17.18 42819.93 47770.82 2014-06-17 11:05:02.000 168 21178.14 17.11 42819.93 47770.80 2014-06-17 11:05:03.000 168 21178.14 17.08 42819.96 47770.83 2014-06-17 11:05:04.000 168 21178.15 17.09 42820.00 47770.87 2014-06-17 11:05:05.000 168 21178.20 17.12 42820.00 47770.88 2014-06-17 11:05:06.000 168 21178.19 17.11 42819.97 47770.88 2014-06-17 11:05:07.000 168 21178.17 17.10 42819.97 47770.88 2014-06-17 11:05:08.000 168 21178.17 17.03 42819.97 47770.89 2014-06-17 11:05:09.000 168 21178.14 16.98 42820.00 47770.90 2014-06-17 11:05:10.000 168 21178.20 16.94 42820.03 47770.91 2014-06-17 11:05:11.000 168 21178.16 16.93 42820.07 47770.95 2014-06-17 11:05:12.000 168 21178.17 16.89 42820.07 47770.94 2014-06-17 11:05:13.000 168 21178.17 16.87 42820.10 47771.00 2014-06-17 11:05:14.000 168 21178.18 16.85 42820.10 47770.99 2014-06-17 11:05:15.000 168 21178.13 16.83 42820.14 47771.03 2014-06-17 11:05:16.000 168 21178.11 16.82 42820.15 47771.04 2014-06-17 11:05:17.000 168 21178.12 16.78 42820.14 47771.04 2014-06-17 11:05:18.000 168 21178.18 16.71 42820.21 47771.04 2014-06-17 11:05:19.000 168 21178.19 16.67 42820.24 47771.09 2014-06-17 11:05:20.000 168 21178.16 16.65 42820.25 47771.11 2014-06-17 11:05:21.000 168 21178.16 16.64 42820.29 47771.18 2014-06-17 11:05:22.000 168 21178.16 16.64 42820.32 47771.19 2014-06-17 11:05:23.000 168 21178.16 16.59 42820.35 47771.20 2014-06-17 11:05:24.000 168 21178.17 16.56 42820.38 47771.22 2014-06-17 11:05:25.000 168 21178.20 16.55 42820.40 47771.25 2014-06-17 11:05:26.000 168 21178.24 16.53 42820.43 47771.27 2014-06-17 11:05:27.000 168 21178.24 16.50 42820.47 47771.33 2014-06-17 11:05:28.000 168 21178.22 16.49 42820.50 47771.36 2014-06-17 11:05:29.000 168 21178.23 16.49 42820.51 47771.39 2014-06-17 11:05:30.000 168 21178.22 16.49 42820.54 47771.40 2014-06-17 11:05:31.000 168 21178.24 16.52 42820.57 47771.43 2014-06-17 11:05:32.000 168 21178.26 16.53 42820.58 47771.44 2014-06-17 11:05:33.000 168 21178.23 16.52 42820.54 47771.46 2014-06-17 11:05:34.000 168 21178.19 16.52 42820.54 47771.45 2014-06-17 11:05:35.000 168 21178.15 16.53 42820.57 47771.41 2014-06-17 11:05:36.000 168 21178.15 16.56 42820.53 47771.39 2014-06-17 11:05:37.000 168 21178.12 16.57 42820.50 47771.37 2014-06-17 11:05:38.000 168 21178.10 16.57 42820.50 47771.36 2014-06-17 11:05:39.000 168 21178.11 16.53 42820.53 47771.32 2014-06-17 11:05:40.000 168 21178.17 16.49 42820.54 47771.34 2014-06-17 11:05:41.000 168 21178.23 16.44 42820.57 47771.37 2014-06-17 11:05:42.000 168 21178.22 16.42 42820.57 47771.40 2014-06-17 11:05:43.000 168 21178.19 16.44 42820.60 47771.44 2014-06-17 11:05:44.000 168 21178.20 16.44 42820.62 47771.44 2014-06-17 11:05:45.000 168 21178.23 16.44 42820.60 47771.45 2014-06-17 11:05:46.000 168 21178.26 16.48 42820.58 47771.47 2014-06-17 11:05:47.000 168 21178.26 16.50 42820.58 47771.46 2014-06-17 11:05:48.000 168 21178.28 16.51 42820.56 47771.46 2014-06-17 11:05:49.000 168 21178.29 16.51 42820.53 47771.45 2014-06-17 11:05:50.000 168 21178.30 16.46 42820.56 47771.45 2014-06-17 11:05:51.000 168 21178.30 16.45 42820.57 47771.46 2014-06-17 11:05:52.000 168 21178.27 16.41 42820.60 47771.46 2014-06-17 11:05:53.000 168 21178.23 16.42 42820.60 47771.47 2014-06-17 11:05:54.000 168 21178.21 16.38 42820.64 47771.48 2014-06-17 11:05:55.000 168 21178.23 16.33 42820.64 47771.48 2014-06-17 11:05:56.000 168 21178.23 16.27 42820.68 47771.51 2014-06-17 11:05:57.000 168 21178.21 16.26 42820.71 47771.54 2014-06-17 11:05:58.000 168 21178.19 16.26 42820.74 47771.57 2014-06-17 11:05:59.000 168 21178.17 16.22 42820.75 47771.59 2014-06-17 11:06:00.000 168 21178.17 16.22 42820.81 47771.59 2014-06-17 11:06:01.000 168 21178.17 16.24 42820.81 47771.63 2014-06-17 11:06:02.000 168 21178.21 16.23 42820.82 47771.64 2014-06-17 11:06:03.000 168 21178.20 16.23 42820.81 47771.63 2014-06-17 11:06:04.000 168 21178.21 16.22 42820.82 47771.64 2014-06-17 11:06:05.000 168 21178.24 16.22 42820.81 47771.63 2014-06-17 11:06:06.000 168 21178.23 16.19 42820.78 47771.63 2014-06-17 11:06:07.000 168 21178.27 16.16 42820.82 47771.63 2014-06-17 11:06:08.000 168 21178.28 16.15 42820.82 47771.64 2014-06-17 11:06:09.000 168 21178.30 16.13 42820.81 47771.63 2014-06-17 11:06:10.000 168 21178.31 16.13 42820.78 47771.65 2014-06-17 11:06:11.000 168 21178.31 16.07 42820.79 47771.68 2014-06-17 11:06:12.000 168 21178.26 16.07 42820.82 47771.67 2014-06-17 11:06:13.000 168 21178.29 16.10 42820.83 47771.67 2014-06-17 11:06:14.000 168 21178.28 16.13 42820.81 47771.68 2014-06-17 11:06:15.000 168 21178.29 16.12 42820.81 47771.67 2014-06-17 11:06:16.000 168 21178.30 16.09 42820.81 47771.67 2014-06-17 11:06:17.000 168 21178.31 16.08 42820.82 47771.67 2014-06-17 11:06:18.000 168 21178.34 16.04 42820.79 47771.69 2014-06-17 11:06:19.000 168 21178.33 16.03 42820.75 47771.68 2014-06-17 11:06:20.000 168 21178.35 16.05 42820.79 47771.67 2014-06-17 11:06:21.000 168 21178.34 16.04 42820.82 47771.70 2014-06-17 11:06:22.000 168 21178.35 16.03 42820.81 47771.68 2014-06-17 11:06:23.000 168 21178.30 16.01 42820.82 47771.70 2014-06-17 11:06:24.000 168 21178.27 16.00 42820.85 47771.70 2014-06-17 11:06:25.000 168 21178.24 15.99 42820.88 47771.70 2014-06-17 11:06:26.000 168 21178.26 15.98 42820.85 47771.73 2014-06-17 11:06:27.000 168 21178.24 15.97 42820.88 47771.73 2014-06-17 11:06:28.000 168 21178.22 16.00 42820.88 47771.71 2014-06-17 11:06:29.000 168 21178.24 16.01 42820.88 47771.70 2014-06-17 11:06:30.000 168 21178.23 16.03 42820.85 47771.72 2014-06-17 11:06:31.000 168 21178.23 16.06 42820.85 47771.71 2014-06-17 11:06:32.000 168 21178.25 16.03 42820.83 47771.70 2014-06-17 11:06:33.000 168 21178.28 16.03 42820.82 47771.72 2014-06-17 11:06:34.000 168 21178.29 16.05 42820.81 47771.70 2014-06-17 11:06:35.000 168 21178.28 16.04 42820.81 47771.72 2014-06-17 11:06:36.000 168 21178.31 16.03 42820.81 47771.71 2014-06-17 11:06:37.000 168 21178.31 16.03 42820.79 47771.69 2014-06-17 11:06:38.000 168 21178.36 15.99 42820.81 47771.70 2014-06-17 11:06:39.000 168 21178.36 15.95 42820.82 47771.73 2014-06-17 11:06:40.000 168 21178.36 15.92 42820.83 47771.74 2014-06-17 11:06:41.000 168 21178.33 15.96 42820.83 47771.74 2014-06-17 11:06:42.000 168 21178.33 15.99 42820.81 47771.73 2014-06-17 11:06:43.000 168 21178.32 16.00 42820.75 47771.69 2014-06-17 11:06:44.000 168 21178.32 16.00 42820.74 47771.67 2014-06-17 11:06:45.000 168 21178.32 15.95 42820.75 47771.68 2014-06-17 11:06:46.000 168 21178.29 15.95 42820.76 47771.67 2014-06-17 11:06:47.000 168 21178.30 15.96 42820.75 47771.63 2014-06-17 11:06:48.000 168 21178.30 15.93 42820.74 47771.64 2014-06-17 11:06:49.000 168 21178.26 15.89 42820.75 47771.62 2014-06-17 11:06:50.000 168 21178.24 15.86 42820.74 47771.61 2014-06-17 11:06:51.000 168 21178.22 15.84 42820.75 47771.63 2014-06-17 11:06:52.000 168 21178.22 15.82 42820.78 47771.63 2014-06-17 11:06:53.000 168 21178.23 15.81 42820.75 47771.62 2014-06-17 11:06:54.000 168 21178.23 15.82 42820.75 47771.64 2014-06-17 11:06:55.000 168 21178.23 15.83 42820.75 47771.63 2014-06-17 11:06:56.000 168 21178.23 15.78 42820.78 47771.62 2014-06-17 11:06:57.000 168 21178.21 15.74 42820.76 47771.63 2014-06-17 11:06:58.000 168 21178.22 15.77 42820.75 47771.63 2014-06-17 11:06:59.000 168 21178.20 15.81 42820.75 47771.61 2014-06-17 11:07:00.000 168 21178.17 15.84 42820.74 47771.60 2014-06-17 11:07:01.000 168 21178.10 15.90 42820.68 47771.55 2014-06-17 11:07:02.000 168 21178.08 15.93 42820.67 47771.52 2014-06-17 11:07:03.000 168 21178.07 15.92 42820.67 47771.51 2014-06-17 11:07:04.000 168 21178.04 15.90 42820.64 47771.44 2014-06-17 11:07:05.000 168 21178.05 15.88 42820.64 47771.45 2014-06-17 11:07:06.000 168 21178.05 15.87 42820.64 47771.44 2014-06-17 11:07:07.000 168 21178.06 15.86 42820.64 47771.44 2014-06-17 11:07:08.000 168 21178.07 15.86 42820.68 47771.45 2014-06-17 11:07:09.000 168 21178.08 15.83 42820.68 47771.47 2014-06-17 11:07:10.000 168 21178.11 15.82 42820.68 47771.47 2014-06-17 11:07:11.000 168 21178.16 15.79 42820.68 47771.47 2014-06-17 11:07:12.000 168 21178.22 15.78 42820.71 47771.52 2014-06-17 11:07:13.000 168 21178.27 15.74 42820.71 47771.56 2014-06-17 11:07:14.000 168 21178.32 15.70 42820.71 47771.60 2014-06-17 11:07:15.000 168 21178.37 15.69 42820.75 47771.64 2014-06-17 11:07:16.000 168 21178.41 15.70 42820.76 47771.70 2014-06-17 11:07:17.000 168 21178.44 15.71 42820.75 47771.72 2014-06-17 11:07:18.000 168 21178.45 15.71 42820.78 47771.74 2014-06-17 11:07:19.000 168 21178.44 15.71 42820.79 47771.72 2014-06-17 11:07:20.000 168 21178.45 15.72 42820.79 47771.76 2014-06-17 11:07:21.000 168 21178.40 15.74 42820.79 47771.74 2014-06-17 11:07:22.000 168 21178.38 15.80 42820.79 47771.74 2014-06-17 11:07:23.000 168 21178.37 15.84 42820.75 47771.72 2014-06-17 11:07:24.000 168 21178.35 15.83 42820.71 47771.67 2014-06-17 11:07:25.000 168 21178.31 15.90 42820.71 47771.66 2014-06-17 11:07:26.000 168 21178.28 16.04 42820.71 47771.65 2014-06-17 11:07:27.000 168 21178.22 16.14 42820.58 47771.55 2014-06-17 11:07:28.000 168 21178.19 16.22 42820.50 47771.49 2014-06-17 11:07:29.000 168 21178.15 16.28 42820.44 47771.39 2014-06-17 11:07:30.000 168 21178.10 16.32 42820.40 47771.33 2014-06-17 11:07:31.000 168 21178.07 16.33 42820.38 47771.24 2014-06-17 11:07:32.000 168 21178.12 16.35 42820.35 47771.21 2014-06-17 11:07:33.000 168 21178.18 16.28 42820.36 47771.24 2014-06-17 11:07:34.000 168 21178.24 16.30 42820.36 47771.25 2014-06-17 11:07:35.000 168 21178.27 16.32 42820.36 47771.27 2014-06-17 11:07:36.000 168 21178.26 16.32 42820.32 47771.27 2014-06-17 11:07:37.000 168 21178.29 16.36 42820.29 47771.26 2014-06-17 11:07:38.000 168 21178.30 16.43 42820.25 47771.23 2014-06-17 11:07:39.000 168 21178.32 16.46 42820.25 47771.21 2014-06-17 11:07:40.000 168 21178.32 16.49 42820.21 47771.18 2014-06-17 11:07:41.000 168 21178.35 16.46 42820.18 47771.17 2014-06-17 11:07:42.000 168 21178.39 16.40 42820.19 47771.16 2014-06-17 11:07:43.000 168 21178.45 16.29 42820.21 47771.18 2014-06-17 11:07:44.000 168 21178.48 16.18 42820.24 47771.20 2014-06-17 11:07:45.000 168 21178.53 16.15 42820.29 47771.28 2014-06-17 11:07:46.000 168 21178.53 16.17 42820.32 47771.33 2014-06-17 11:07:47.000 168 21178.57 16.19 42820.32 47771.34 2014-06-17 11:07:48.000 168 21178.56 16.21 42820.28 47771.36 2014-06-17 11:07:49.000 168 21178.60 16.18 42820.25 47771.36 2014-06-17 11:07:50.000 168 21178.63 16.11 42820.21 47771.33 2014-06-17 11:07:51.000 168 21178.62 16.05 42820.25 47771.33 2014-06-17 11:07:52.000 168 21178.64 16.00 42820.28 47771.36 2014-06-17 11:07:53.000 168 21178.64 15.99 42820.31 47771.40 2014-06-17 11:07:54.000 168 21178.62 15.99 42820.32 47771.42 2014-06-17 11:07:55.000 168 21178.59 16.00 42820.31 47771.40 2014-06-17 11:07:56.000 168 21178.59 15.97 42820.33 47771.40 2014-06-17 11:07:57.000 168 21178.55 15.95 42820.32 47771.39 2014-06-17 11:07:58.000 168 21178.52 15.93 42820.32 47771.38 2014-06-17 11:07:59.000 168 21178.53 15.89 42820.35 47771.40 2014-06-17 11:08:00.000 168 21178.51 15.89 42820.36 47771.44 2014-06-17 11:08:01.000 168 21178.53 15.86 42820.42 47771.44 2014-06-17 11:08:02.000 168 21178.53 15.80 42820.46 47771.47 2014-06-17 11:08:03.000 168 21178.54 15.80 42820.53 47771.50 2014-06-17 11:08:04.000 168 21178.56 15.80 42820.47 47771.55 2014-06-17 11:08:05.000 168 21178.57 15.76 42820.47 47771.54 2014-06-17 11:08:06.000 168 21178.59 15.73 42820.51 47771.55 2014-06-17 11:08:07.000 168 21178.62 15.69 42820.50 47771.58 2014-06-17 11:08:08.000 168 21178.65 15.64 42820.54 47771.60 2014-06-17 11:08:09.000 168 21178.68 15.62 42820.58 47771.65 2014-06-17 11:08:10.000 168 21178.69 15.61 42820.62 47771.68 2014-06-17 11:08:11.000 168 21178.70 15.57 42820.64 47771.68 2014-06-17 11:08:12.000 168 21178.69 15.55 42820.64 47771.73 2014-06-17 11:08:13.000 168 21178.68 15.55 42820.68 47771.75 2014-06-17 11:08:14.000 168 21178.68 15.54 42820.69 47771.77 2014-06-17 11:08:15.000 168 21178.72 15.52 42820.68 47771.79 2014-06-17 11:08:16.000 168 21178.69 15.55 42820.68 47771.75 2014-06-17 11:08:17.000 168 21178.68 15.54 42820.69 47771.78 2014-06-17 11:08:18.000 168 21178.68 15.52 42820.68 47771.77 2014-06-17 11:08:19.000 168 21178.66 15.53 42820.68 47771.76 2014-06-17 11:08:20.000 168 21178.67 15.54 42820.71 47771.74 2014-06-17 11:08:21.000 168 21178.65 15.54 42820.74 47771.77 2014-06-17 11:08:22.000 168 21178.68 15.55 42820.71 47771.77 2014-06-17 11:08:23.000 168 21178.72 15.56 42820.72 47771.76 2014-06-17 11:08:24.000 168 21178.72 15.58 42820.71 47771.77 2014-06-17 11:08:25.000 168 21178.68 15.59 42820.69 47771.76 2014-06-17 11:08:26.000 168 21178.63 15.63 42820.67 47771.72 2014-06-17 11:08:27.000 168 21178.63 15.71 42820.64 47771.70 2014-06-17 11:08:28.000 168 21178.60 15.74 42820.60 47771.64 2014-06-17 11:08:29.000 168 21178.57 15.76 42820.56 47771.60 2014-06-17 11:08:30.000 168 21178.56 15.77 42820.51 47771.55 2014-06-17 11:08:31.000 168 21178.54 15.78 42820.50 47771.51 2014-06-17 11:08:32.000 168 21178.52 15.75 42820.46 47771.48 2014-06-17 11:08:33.000 168 21178.44 15.74 42820.43 47771.45 2014-06-17 11:08:34.000 168 21178.39 15.75 42820.44 47771.42 2014-06-17 11:08:35.000 168 21178.38 15.76 42820.46 47771.39 2014-06-17 11:08:36.000 168 21178.36 15.77 42820.43 47771.38 2014-06-17 11:08:37.000 168 21178.31 15.78 42820.43 47771.36 2014-06-17 11:08:38.000 168 21178.32 15.80 42820.43 47771.36 2014-06-17 11:08:39.000 168 21178.34 15.82 42820.43 47771.35 2014-06-17 11:08:40.000 168 21178.41 15.83 42820.39 47771.34 2014-06-17 11:08:41.000 168 21178.43 15.82 42820.36 47771.36 2014-06-17 11:08:42.000 168 21178.44 15.82 42820.38 47771.36 2014-06-17 11:08:43.000 168 21178.51 15.81 42820.35 47771.38 2014-06-17 11:08:44.000 168 21178.53 15.81 42820.33 47771.37 2014-06-17 11:08:45.000 168 21178.59 15.77 42820.35 47771.40 2014-06-17 11:08:46.000 168 21178.64 15.75 42820.38 47771.40 2014-06-17 11:08:47.000 168 21178.68 15.72 42820.40 47771.42 2014-06-17 11:08:48.000 168 21178.66 15.70 42820.43 47771.45 2014-06-17 11:08:49.000 168 21178.67 15.70 42820.43 47771.48 2014-06-17 11:08:50.000 168 21178.70 15.71 42820.44 47771.52 2014-06-17 11:08:51.000 168 21178.70 15.66 42820.44 47771.52 2014-06-17 11:08:52.000 168 21178.72 15.59 42820.49 47771.56 2014-06-17 11:08:53.000 168 21178.73 15.55 42820.53 47771.61 2014-06-17 11:08:54.000 168 21178.75 15.51 42820.60 47771.66 2014-06-17 11:08:55.000 168 21178.74 15.50 42820.64 47771.69 2014-06-17 11:08:56.000 168 21178.75 15.47 42820.64 47771.73 2014-06-17 11:08:57.000 168 21178.77 15.42 42820.65 47771.76 2014-06-17 11:08:58.000 168 21178.80 15.38 42820.68 47771.79 2014-06-17 11:08:59.000 168 21178.78 15.39 42820.68 47771.81 2014-06-17 11:09:00.000 168 21178.80 15.42 42820.71 47771.86 2014-06-17 11:09:01.000 168 21178.83 15.43 42820.69 47771.84 2014-06-17 11:09:02.000 168 21178.82 15.41 42820.71 47771.83 2014-06-17 11:09:03.000 168 21178.83 15.39 42820.72 47771.84 2014-06-17 11:09:04.000 168 21178.84 15.38 42820.74 47771.84 2014-06-17 11:09:05.000 168 21178.85 15.40 42820.71 47771.83 2014-06-17 11:09:06.000 168 21178.87 15.38 42820.71 47771.87 2014-06-17 11:09:07.000 168 21178.85 15.35 42820.71 47771.85 2014-06-17 11:09:08.000 168 21178.83 15.33 42820.72 47771.85 2014-06-17 11:09:09.000 168 21178.84 15.31 42820.74 47771.86 2014-06-17 11:09:10.000 168 21178.83 15.30 42820.75 47771.85 2014-06-17 11:09:11.000 168 21178.86 15.26 42820.78 47771.88 2014-06-17 11:09:12.000 168 21178.88 15.24 42820.78 47771.87 2014-06-17 11:09:13.000 168 21178.86 15.23 42820.78 47771.89 2014-06-17 11:09:14.000 168 21178.84 15.21 42820.79 47771.90 2014-06-17 11:09:15.000 168 21178.85 15.21 42820.76 47771.88 2014-06-17 11:09:16.000 168 21178.89 15.17 42820.79 47771.93 2014-06-17 11:09:17.000 168 21178.89 15.17 42820.79 47771.92 2014-06-17 11:09:18.000 168 21178.89 15.17 42820.82 47771.95 2014-06-17 11:09:19.000 168 21178.94 15.11 42820.79 47771.98 2014-06-17 11:09:20.000 168 21178.98 15.10 42820.83 47771.98 2014-06-17 11:09:21.000 168 21178.99 15.10 42820.82 47771.99 2014-06-17 11:09:22.000 168 21178.98 15.13 42820.81 47772.01 2014-06-17 11:09:23.000 168 21179.01 15.12 42820.79 47772.01 2014-06-17 11:09:24.000 168 21179.00 15.11 42820.78 47772.00 2014-06-17 11:09:25.000 168 21179.01 15.13 42820.78 47771.99 2014-06-17 11:09:26.000 168 21178.97 15.14 42820.78 47771.98 2014-06-17 11:09:27.000 168 21178.95 15.11 42820.78 47771.99 2014-06-17 11:09:28.000 168 21178.95 15.11 42820.78 47771.96 2014-06-17 11:09:29.000 168 21178.92 15.08 42820.76 47771.92 2014-06-17 11:09:30.000 168 21178.91 15.04 42820.78 47771.92 2014-06-17 11:09:31.000 168 21178.87 15.02 42820.79 47771.96 2014-06-17 11:09:32.000 168 21178.87 15.04 42820.78 47771.95 2014-06-17 11:09:33.000 168 21178.90 15.02 42820.78 47771.94 2014-06-17 11:09:34.000 168 21178.90 15.06 42820.75 47771.93 2014-06-17 11:09:35.000 168 21178.91 15.06 42820.75 47771.93 2014-06-17 11:09:36.000 168 21178.90 15.08 42820.72 47771.94 2014-06-17 11:09:37.000 168 21178.89 15.12 42820.72 47771.91 2014-06-17 11:09:38.000 168 21178.89 15.11 42820.72 47771.92 2014-06-17 11:09:39.000 168 21178.90 15.13 42820.75 47771.90 2014-06-17 11:09:40.000 168 21178.95 15.13 42820.74 47771.93 2014-06-17 11:09:41.000 168 21178.93 15.13 42820.71 47771.90 2014-06-17 11:09:42.000 168 21178.90 15.13 42820.74 47771.92 2014-06-17 11:09:43.000 168 21178.93 15.12 42820.75 47771.93 2014-06-17 11:09:44.000 168 21178.94 15.12 42820.74 47771.92 2014-06-17 11:09:45.000 168 21178.92 15.14 42820.72 47771.90 2014-06-17 11:09:46.000 168 21178.91 15.14 42820.74 47771.95 2014-06-17 11:09:47.000 168 21178.89 15.13 42820.74 47771.90 2014-06-17 11:09:48.000 168 21178.88 15.15 42820.71 47771.90 2014-06-17 11:09:49.000 168 21178.88 15.14 42820.68 47771.90 2014-06-17 11:09:50.000 168 21178.85 15.12 42820.69 47771.87 2014-06-17 11:09:51.000 168 21178.84 15.11 42820.69 47771.85 2014-06-17 11:09:52.000 168 21178.77 15.08 42820.68 47771.84 2014-06-17 11:09:53.000 168 21178.79 15.00 42820.67 47771.82 2014-06-17 11:09:54.000 168 21178.81 14.95 42820.67 47771.79 2014-06-17 11:09:55.000 168 21178.83 14.92 42820.67 47771.80 2014-06-17 11:09:56.000 168 21178.91 14.96 42820.68 47771.84 2014-06-17 11:09:57.000 168 21178.95 15.06 42820.68 47771.85 2014-06-17 11:09:58.000 168 21178.97 15.09 42820.68 47771.88 2014-06-17 11:09:59.000 168 21178.97 15.11 42820.68 47771.89 2014-06-17 11:10:00.000 168 21178.94 15.12 42820.71 47771.89 2014-06-17 11:10:01.000 168 21178.97 15.13 42820.69 47771.91 2014-06-17 11:10:02.000 168 21178.98 15.16 42820.68 47771.89 2014-06-17 11:10:03.000 168 21178.98 15.16 42820.64 47771.87 2014-06-17 11:10:04.000 168 21179.00 15.17 42820.61 47771.85 2014-06-17 11:10:05.000 168 21179.03 15.17 42820.61 47771.82 2014-06-17 11:10:06.000 168 21179.05 15.16 42820.57 47771.84 2014-06-17 11:10:07.000 168 21179.09 15.16 42820.56 47771.84 2014-06-17 11:10:08.000 168 21179.10 15.12 42820.57 47771.88 2014-06-17 11:10:09.000 168 21179.13 15.06 42820.58 47771.89 2014-06-17 11:10:10.000 168 21179.14 15.05 42820.60 47771.91 2014-06-17 11:10:11.000 168 21179.17 15.01 42820.62 47771.93 2014-06-17 11:10:12.000 168 21179.16 15.07 42820.64 47771.95 2014-06-17 11:10:13.000 168 21179.14 15.13 42820.62 47771.95 2014-06-17 11:10:14.000 168 21179.14 15.15 42820.58 47771.93 2014-06-17 11:10:15.000 168 21179.10 15.19 42820.56 47771.88 2014-06-17 11:10:16.000 168 21179.08 15.21 42820.50 47771.86 2014-06-17 11:10:17.000 168 21179.10 15.19 42820.50 47771.86 2014-06-17 11:10:18.000 168 21179.17 15.18 42820.46 47771.82 2014-06-17 11:10:19.000 168 21179.18 15.20 42820.46 47771.86 2014-06-17 11:10:20.000 168 21179.16 15.22 42820.47 47771.83 2014-06-17 11:10:21.000 168 21179.18 15.24 42820.46 47771.84 2014-06-17 11:10:22.000 168 21179.17 15.25 42820.44 47771.83 2014-06-17 11:10:23.000 168 21179.22 15.25 42820.44 47771.81 2014-06-17 11:10:24.000 168 21179.25 15.21 42820.44 47771.82 2014-06-17 11:10:25.000 168 21179.28 15.24 42820.44 47771.83 2014-06-17 11:10:26.000 168 21179.30 15.24 42820.44 47771.84 2014-06-17 11:10:27.000 168 21179.34 15.24 42820.44 47771.83 2014-06-17 11:10:28.000 168 21179.37 15.26 42820.40 47771.84 2014-06-17 11:10:29.000 168 21179.43 15.24 42820.43 47771.84 2014-06-17 11:10:30.000 168 21179.44 15.28 42820.39 47771.84 2014-06-17 11:10:31.000 168 21179.41 15.44 42820.32 47771.82 2014-06-17 11:10:32.000 168 21179.36 15.60 42820.22 47771.77 2014-06-17 11:10:33.000 168 21179.35 15.71 42820.14 47771.64 2014-06-17 11:10:34.000 168 21179.35 15.77 42820.07 47771.54 2014-06-17 11:10:35.000 168 21179.38 15.79 42819.99 47771.49 2014-06-17 11:10:36.000 168 21179.37 15.78 42819.93 47771.39 2014-06-17 11:10:37.000 168 21179.40 15.75 42819.85 47771.37 2014-06-17 11:10:38.000 168 21179.43 15.72 42819.85 47771.35 2014-06-17 11:10:39.000 168 21179.45 15.71 42819.83 47771.35 2014-06-17 11:10:40.000 168 21179.47 15.68 42819.83 47771.34 2014-06-17 11:10:41.000 168 21179.45 15.68 42819.85 47771.34 2014-06-17 11:10:42.000 168 21179.43 15.67 42819.85 47771.34 2014-06-17 11:10:43.000 168 21179.45 15.62 42819.85 47771.33 2014-06-17 11:10:44.000 168 21179.47 15.60 42819.89 47771.35 2014-06-17 11:10:45.000 168 21179.46 15.57 42819.88 47771.36 2014-06-17 11:10:46.000 168 21179.44 15.52 42819.89 47771.37 2014-06-17 11:10:47.000 168 21179.49 15.53 42819.90 47771.40 2014-06-17 11:10:48.000 168 21179.49 15.53 42819.85 47771.38 2014-06-17 11:10:49.000 168 21179.51 15.50 42819.85 47771.38 2014-06-17 11:10:50.000 168 21179.49 15.50 42819.90 47771.40 2014-06-17 11:10:51.000 168 21179.47 15.49 42819.90 47771.41 2014-06-17 11:10:52.000 168 21179.47 15.51 42819.93 47771.42 2014-06-17 11:10:53.000 168 21179.47 15.51 42819.93 47771.40 2014-06-17 11:10:54.000 168 21179.50 15.48 42819.89 47771.40 2014-06-17 11:10:55.000 168 21179.49 15.45 42819.89 47771.40 2014-06-17 11:10:56.000 168 21179.49 15.45 42819.90 47771.40 2014-06-17 11:10:57.000 168 21179.50 15.44 42819.90 47771.42 2014-06-17 11:10:58.000 168 21179.52 15.47 42819.92 47771.44 2014-06-17 11:10:59.000 168 21179.47 15.52 42819.90 47771.42 2014-06-17 11:11:00.000 168 21179.45 15.52 42819.89 47771.39 2014-06-17 11:11:01.000 168 21179.41 15.50 42819.89 47771.35 2014-06-17 11:11:02.000 168 21179.40 15.46 42819.89 47771.35 2014-06-17 11:11:03.000 168 21179.39 15.39 42819.92 47771.35 2014-06-17 11:11:04.000 168 21179.38 15.33 42819.93 47771.36 2014-06-17 11:11:05.000 168 21179.40 15.31 42819.96 47771.40 2014-06-17 11:11:06.000 168 21179.39 15.30 42819.99 47771.44 2014-06-17 11:11:07.000 168 21179.41 15.28 42820.00 47771.44 2014-06-17 11:11:08.000 168 21179.38 15.23 42820.03 47771.46 2014-06-17 11:11:09.000 168 21179.32 15.27 42820.01 47771.50 2014-06-17 11:11:10.000 168 21179.28 15.30 42820.01 47771.47 2014-06-17 11:11:11.000 168 21179.24 15.35 42820.04 47771.47 2014-06-17 11:11:12.000 168 21179.24 15.38 42820.03 47771.42 2014-06-17 11:11:13.000 168 21179.27 15.39 42819.99 47771.39 2014-06-17 11:11:14.000 168 21179.30 15.34 42819.94 47771.37 2014-06-17 11:11:15.000 168 21179.32 15.26 42819.93 47771.34 2014-06-17 11:11:16.000 168 21179.35 15.14 42819.96 47771.37 2014-06-17 11:11:17.000 168 21179.39 15.06 42820.01 47771.43 2014-06-17 11:11:18.000 168 21179.45 15.05 42820.08 47771.51 2014-06-17 11:11:19.000 168 21179.46 15.05 42820.11 47771.58 2014-06-17 11:11:20.000 168 21179.51 15.03 42820.10 47771.60 2014-06-17 11:11:21.000 168 21179.56 15.01 42820.11 47771.63 2014-06-17 11:11:22.000 168 21179.57 14.96 42820.17 47771.66 2014-06-17 11:11:23.000 168 21179.62 14.91 42820.18 47771.71 2014-06-17 11:11:24.000 168 21179.67 14.87 42820.21 47771.74 2014-06-17 11:11:25.000 168 21179.67 14.85 42820.25 47771.76 2014-06-17 11:11:26.000 168 21179.67 14.86 42820.28 47771.83 2014-06-17 11:11:27.000 168 21179.70 14.85 42820.28 47771.80 2014-06-17 11:11:28.000 168 21179.69 14.87 42820.25 47771.83 2014-06-17 11:11:29.000 168 21179.70 14.85 42820.26 47771.84 2014-06-17 11:11:30.000 168 21179.67 14.83 42820.25 47771.80 2014-06-17 11:11:31.000 168 21179.66 14.84 42820.25 47771.80 2014-06-17 11:11:32.000 168 21179.63 14.81 42820.26 47771.80 2014-06-17 11:11:33.000 168 21179.58 14.82 42820.25 47771.78 2014-06-17 11:11:34.000 168 21179.55 14.85 42820.24 47771.76 2014-06-17 11:11:35.000 168 21179.54 14.86 42820.24 47771.75 2014-06-17 11:11:36.000 168 21179.49 14.86 42820.19 47771.71 2014-06-17 11:11:37.000 168 21179.46 14.88 42820.24 47771.72 2014-06-17 11:11:38.000 168 21179.42 14.91 42820.21 47771.69 2014-06-17 11:11:39.000 168 21179.43 14.93 42820.17 47771.64 2014-06-17 11:11:40.000 168 21179.42 14.95 42820.14 47771.62 2014-06-17 11:11:41.000 168 21179.44 14.95 42820.14 47771.60 2014-06-17 11:11:42.000 168 21179.50 14.93 42820.11 47771.58 2014-06-17 11:11:43.000 168 21179.53 14.88 42820.12 47771.61 2014-06-17 11:11:44.000 168 21179.57 14.83 42820.14 47771.60 2014-06-17 11:11:45.000 168 21179.58 14.77 42820.15 47771.60 2014-06-17 11:11:46.000 168 21179.60 14.72 42820.15 47771.66 2014-06-17 11:11:47.000 168 21179.63 14.71 42820.25 47771.70 2014-06-17 11:11:48.000 168 21179.62 14.69 42820.24 47771.74 2014-06-17 11:11:49.000 168 21179.61 14.68 42820.25 47771.78 2014-06-17 11:11:50.000 168 21179.59 14.67 42820.32 47771.81 2014-06-17 11:11:51.000 168 21179.63 14.66 42820.32 47771.81 2014-06-17 11:11:52.000 168 21179.62 14.70 42820.32 47771.85 2014-06-17 11:11:53.000 168 21179.62 14.78 42820.32 47771.84 2014-06-17 11:11:54.000 168 21179.58 14.85 42820.25 47771.82 2014-06-17 11:11:55.000 168 21179.58 14.92 42820.19 47771.78 2014-06-17 11:11:56.000 168 21179.59 14.97 42820.15 47771.75 2014-06-17 11:11:57.000 168 21179.57 14.98 42820.14 47771.69 2014-06-17 11:11:58.000 168 21179.51 14.93 42820.14 47771.64 2014-06-17 11:11:59.000 168 21179.52 14.86 42820.15 47771.63 2014-06-17 11:12:00.000 168 21179.53 14.81 42820.14 47771.66 2014-06-17 11:12:01.000 168 21179.53 14.78 42820.14 47771.62 2014-06-17 11:12:02.000 168 21179.54 14.76 42820.12 47771.66 2014-06-17 11:12:03.000 168 21179.55 14.74 42820.18 47771.67 2014-06-17 11:12:04.000 168 21179.56 14.74 42820.17 47771.69 2014-06-17 11:12:05.000 168 21179.58 14.74 42820.19 47771.72 2014-06-17 11:12:06.000 168 21179.63 14.74 42820.21 47771.72 2014-06-17 11:12:07.000 168 21179.67 14.72 42820.24 47771.74 2014-06-17 11:12:08.000 168 21179.67 14.71 42820.21 47771.74 2014-06-17 11:12:09.000 168 21179.69 14.72 42820.19 47771.77 2014-06-17 11:12:10.000 168 21179.74 14.70 42820.18 47771.79 2014-06-17 11:12:11.000 168 21179.72 14.66 42820.25 47771.80 2014-06-17 11:12:12.000 168 21179.69 14.65 42820.26 47771.85 2014-06-17 11:12:13.000 168 21179.74 14.62 42820.26 47771.82 2014-06-17 11:12:14.000 168 21179.76 14.58 42820.26 47771.88 2014-06-17 11:12:15.000 168 21179.75 14.57 42820.28 47771.84 2014-06-17 11:12:16.000 168 21179.73 14.57 42820.31 47771.89 2014-06-17 11:12:17.000 168 21179.73 14.57 42820.26 47771.89 2014-06-17 11:12:18.000 168 21179.74 14.50 42820.32 47771.88 2014-06-17 11:12:19.000 168 21179.74 14.42 42820.32 47771.90 2014-06-17 11:12:20.000 168 21179.70 14.39 42820.39 47771.92 2014-06-17 11:12:21.000 168 21179.67 14.36 42820.43 47771.93 2014-06-17 11:12:22.000 168 21179.62 14.32 42820.43 47771.96 2014-06-17 11:12:23.000 168 21179.59 14.29 42820.49 47771.95 2014-06-17 11:12:24.000 168 21179.55 14.26 42820.51 47771.96 2014-06-17 11:12:25.000 168 21179.52 14.23 42820.50 47771.97 2014-06-17 11:12:26.000 168 21179.54 14.18 42820.50 47771.95 2014-06-17 11:12:27.000 168 21179.55 14.16 42820.53 47771.97 2014-06-17 11:12:28.000 168 21179.56 14.13 42820.51 47772.01 2014-06-17 11:12:29.000 168 21179.57 14.08 42820.54 47772.01 2014-06-17 11:12:30.000 168 21179.59 14.02 42820.57 47772.03 2014-06-17 11:12:31.000 168 21179.63 13.95 42820.62 47772.05 2014-06-17 11:12:32.000 168 21179.70 13.91 42820.60 47772.09 2014-06-17 11:12:33.000 168 21179.79 13.91 42820.65 47772.13 2014-06-17 11:12:34.000 168 21179.82 13.91 42820.65 47772.20 2014-06-17 11:12:35.000 168 21179.90 13.86 42820.68 47772.23 2014-06-17 11:12:36.000 168 21179.97 13.84 42820.68 47772.29 2014-06-17 11:12:37.000 168 21180.03 13.83 42820.68 47772.32 2014-06-17 11:12:38.000 168 21180.07 13.83 42820.68 47772.35 2014-06-17 11:12:39.000 168 21180.16 13.87 42820.68 47772.37 2014-06-17 11:12:40.000 168 21180.17 13.89 42820.65 47772.39 2014-06-17 11:12:41.000 168 21180.20 13.88 42820.67 47772.42 2014-06-17 11:12:42.000 168 21180.20 13.85 42820.65 47772.41 2014-06-17 11:12:43.000 168 21180.21 13.80 42820.69 47772.40 2014-06-17 11:12:44.000 168 21180.18 13.79 42820.69 47772.41 2014-06-17 11:12:45.000 168 21180.15 13.78 42820.71 47772.41 2014-06-17 11:12:46.000 168 21180.16 13.74 42820.71 47772.44 2014-06-17 11:12:47.000 168 21180.23 13.75 42820.74 47772.46 2014-06-17 11:12:48.000 168 21180.25 13.74 42820.72 47772.45 2014-06-17 11:12:49.000 168 21180.29 13.74 42820.71 47772.47 2014-06-17 11:12:50.000 168 21180.37 13.71 42820.72 47772.49 2014-06-17 11:12:51.000 168 21180.44 13.72 42820.71 47772.53 2014-06-17 11:12:52.000 168 21180.51 13.75 42820.67 47772.54 2014-06-17 11:12:53.000 168 21180.59 13.77 42820.68 47772.55 2014-06-17 11:12:54.000 168 21180.66 13.77 42820.65 47772.58 2014-06-17 11:12:55.000 168 21180.70 13.76 42820.58 47772.56 2014-06-17 11:12:56.000 168 21180.73 13.73 42820.60 47772.58 2014-06-17 11:12:57.000 168 21180.73 13.71 42820.60 47772.60 2014-06-17 11:12:58.000 168 21180.72 13.66 42820.61 47772.60 2014-06-17 11:12:59.000 168 21180.68 13.64 42820.61 47772.59 2014-06-17 11:13:00.000 168 21180.71 13.60 42820.65 47772.62 2014-06-17 11:13:01.000 168 21180.77 13.59 42820.64 47772.61 2014-06-17 11:13:02.000 168 21180.77 13.58 42820.62 47772.64 2014-06-17 11:13:03.000 168 21180.78 13.57 42820.64 47772.64 2014-06-17 11:13:04.000 168 21180.77 13.61 42820.62 47772.66 2014-06-17 11:13:05.000 168 21180.79 13.64 42820.62 47772.64 2014-06-17 11:13:06.000 168 21180.81 13.65 42820.60 47772.65 2014-06-17 11:13:07.000 168 21180.86 13.63 42820.58 47772.62 2014-06-17 11:13:08.000 168 21180.84 13.59 42820.60 47772.62 2014-06-17 11:13:09.000 168 21180.84 13.59 42820.58 47772.63 2014-06-17 11:13:10.000 168 21180.90 13.63 42820.61 47772.60 2014-06-17 11:13:11.000 168 21180.92 13.64 42820.60 47772.60 2014-06-17 11:13:12.000 168 21180.93 13.67 42820.57 47772.59 2014-06-17 11:13:13.000 168 21180.94 13.66 42820.53 47772.58 2014-06-17 11:13:14.000 168 21180.95 13.67 42820.51 47772.57 2014-06-17 11:13:15.000 168 21180.93 13.71 42820.50 47772.56 2014-06-17 11:13:16.000 168 21180.93 13.69 42820.49 47772.55 2014-06-17 11:13:17.000 168 21180.93 13.68 42820.49 47772.50 2014-06-17 11:13:18.000 168 21180.88 13.66 42820.50 47772.49 2014-06-17 11:13:19.000 168 21180.84 13.62 42820.50 47772.46 2014-06-17 11:13:20.000 168 21180.81 13.61 42820.50 47772.47 2014-06-17 11:13:21.000 168 21180.79 13.63 42820.53 47772.47 2014-06-17 11:13:22.000 168 21180.78 13.65 42820.54 47772.48 2014-06-17 11:13:23.000 168 21180.77 13.65 42820.51 47772.50 2014-06-17 11:13:24.000 168 21180.76 13.68 42820.53 47772.50 2014-06-17 11:13:25.000 168 21180.78 13.69 42820.53 47772.47 2014-06-17 11:13:26.000 168 21180.82 13.68 42820.50 47772.47 2014-06-17 11:13:27.000 168 21180.84 13.68 42820.47 47772.46 2014-06-17 11:13:28.000 168 21180.83 13.69 42820.46 47772.45 2014-06-17 11:13:29.000 168 21180.82 13.69 42820.43 47772.43 2014-06-17 11:13:30.000 168 21180.77 13.80 42820.38 47772.41 2014-06-17 11:13:31.000 168 21180.72 13.99 42820.31 47772.32 2014-06-17 11:13:32.000 168 21180.73 14.10 42820.14 47772.21 2014-06-17 11:13:33.000 168 21180.69 14.15 42820.06 47772.13 2014-06-17 11:13:34.000 168 21180.68 14.16 42819.99 47772.00 2014-06-17 11:13:35.000 168 21180.68 14.13 42819.93 47771.94 2014-06-17 11:13:36.000 168 21180.70 14.06 42819.88 47771.89 2014-06-17 11:13:37.000 168 21180.70 14.02 42819.89 47771.88 2014-06-17 11:13:38.000 168 21180.70 13.98 42819.89 47771.87 2014-06-17 11:13:39.000 168 21180.75 13.94 42819.90 47771.89 2014-06-17 11:13:40.000 168 21180.77 13.94 42819.93 47771.88 2014-06-17 11:13:41.000 168 21180.79 13.93 42819.90 47771.91 2014-06-17 11:13:42.000 168 21180.82 13.92 42819.89 47771.93 2014-06-17 11:13:43.000 168 21180.84 13.91 42819.90 47771.95 2014-06-17 11:13:44.000 168 21180.84 13.93 42819.92 47771.96 2014-06-17 11:13:45.000 168 21180.90 13.92 42819.89 47771.94 2014-06-17 11:13:46.000 168 21180.95 13.92 42819.90 47771.95 2014-06-17 11:13:47.000 168 21180.95 13.95 42819.86 47771.96 2014-06-17 11:13:48.000 168 21180.97 14.00 42819.83 47771.95 2014-06-17 11:13:49.000 168 21180.98 13.99 42819.83 47771.93 2014-06-17 11:13:50.000 168 21180.98 13.98 42819.74 47771.91 2014-06-17 11:13:51.000 168 21180.89 14.11 42819.64 47771.88 2014-06-17 11:13:52.000 168 21180.85 14.29 42819.54 47771.84 2014-06-17 11:13:53.000 168 21180.82 14.40 42819.44 47771.70 2014-06-17 11:13:54.000 168 21180.81 14.47 42819.31 47771.57 2014-06-17 11:13:55.000 168 21180.82 14.47 42819.22 47771.46 2014-06-17 11:13:56.000 168 21180.82 14.51 42819.17 47771.41 2014-06-17 11:13:57.000 168 21180.85 14.52 42819.11 47771.34 2014-06-17 11:13:58.000 168 21180.92 14.54 42819.10 47771.28 2014-06-17 11:13:59.000 168 21180.98 14.58 42819.03 47771.30 2014-06-17 11:14:00.000 168 21181.00 14.56 42818.99 47771.25 2014-06-17 11:14:01.000 168 21181.03 14.54 42818.96 47771.23 2014-06-17 11:14:02.000 168 21181.03 14.50 42818.97 47771.23 2014-06-17 11:14:03.000 168 21181.04 14.42 42818.94 47771.21 2014-06-17 11:14:04.000 168 21181.11 14.25 42818.96 47771.25 2014-06-17 11:14:05.000 168 21181.13 14.06 42819.10 47771.31 2014-06-17 11:14:06.000 168 21181.11 14.05 42819.19 47771.41 2014-06-17 11:14:07.000 168 21181.10 14.13 42819.21 47771.48 2014-06-17 11:14:08.000 168 21181.13 14.06 42819.19 47771.50 2014-06-17 11:14:09.000 168 21181.16 13.93 42819.25 47771.52 2014-06-17 11:14:10.000 168 21181.18 13.83 42819.32 47771.60 2014-06-17 11:14:11.000 168 21181.22 13.80 42819.40 47771.66 2014-06-17 11:14:12.000 168 21181.20 13.96 42819.42 47771.74 2014-06-17 11:14:13.000 168 21181.18 14.13 42819.39 47771.75 2014-06-17 11:14:14.000 168 21181.18 14.26 42819.26 47771.66 2014-06-17 11:14:15.000 168 21181.17 14.32 42819.19 47771.58 2014-06-17 11:14:16.000 168 21181.19 14.36 42819.10 47771.51 2014-06-17 11:14:17.000 168 21181.16 14.40 42819.06 47771.45 2014-06-17 11:14:18.000 168 21181.19 14.46 42819.03 47771.39 2014-06-17 11:14:19.000 168 21181.22 14.44 42818.94 47771.35 2014-06-17 11:14:20.000 168 21181.23 14.43 42818.94 47771.31 2014-06-17 11:14:21.000 168 21181.24 14.41 42818.90 47771.28 2014-06-17 11:14:22.000 168 21181.26 14.41 42818.88 47771.26 2014-06-17 11:14:23.000 168 21181.28 14.39 42818.86 47771.25 2014-06-17 11:14:24.000 168 21181.25 14.36 42818.81 47771.24 2014-06-17 11:14:25.000 168 21181.26 14.35 42818.83 47771.23 2014-06-17 11:14:26.000 168 21181.24 14.35 42818.83 47771.24 2014-06-17 11:14:27.000 168 21181.25 14.38 42818.79 47771.21 2014-06-17 11:14:28.000 168 21181.25 14.40 42818.78 47771.19 2014-06-17 11:14:29.000 168 21181.21 14.38 42818.76 47771.18 2014-06-17 11:14:30.000 168 21181.18 14.36 42818.72 47771.14 2014-06-17 11:14:31.000 168 21181.16 14.33 42818.72 47771.13 2014-06-17 11:14:32.000 168 21181.11 14.35 42818.74 47771.10 2014-06-17 11:14:33.000 168 21181.12 14.34 42818.78 47771.10 2014-06-17 11:14:34.000 168 21181.12 14.34 42818.78 47771.13 2014-06-17 11:14:35.000 168 21181.04 14.31 42818.76 47771.09 2014-06-17 11:14:36.000 168 21181.07 14.28 42818.76 47771.09 2014-06-17 11:14:37.000 168 21181.07 14.27 42818.78 47771.08 2014-06-17 11:14:38.000 168 21181.07 14.27 42818.76 47771.09 2014-06-17 11:14:39.000 168 21181.11 14.30 42818.75 47771.12 2014-06-17 11:14:40.000 168 21181.15 14.29 42818.78 47771.12 2014-06-17 11:14:41.000 168 21181.12 14.22 42818.81 47771.13 2014-06-17 11:14:42.000 168 21181.11 14.13 42818.82 47771.14 2014-06-17 11:14:43.000 168 21181.11 14.06 42818.86 47771.16 2014-06-17 11:14:44.000 168 21181.14 14.04 42818.90 47771.22 2014-06-17 11:14:45.000 168 21181.18 14.02 42818.93 47771.25 2014-06-17 11:14:46.000 168 21181.25 14.00 42818.94 47771.33 2014-06-17 11:14:47.000 168 21181.26 13.99 42818.94 47771.34 2014-06-17 11:14:48.000 168 21181.28 13.97 42819.00 47771.38 2014-06-17 11:14:49.000 168 21181.29 13.96 42819.03 47771.38 2014-06-17 11:14:50.000 168 21181.32 13.95 42819.00 47771.41 2014-06-17 11:14:51.000 168 21181.38 13.90 42819.00 47771.41 2014-06-17 11:14:52.000 168 21181.40 13.84 42819.04 47771.46 2014-06-17 11:14:53.000 168 21181.39 13.81 42819.07 47771.51 2014-06-17 11:14:54.000 168 21181.41 13.75 42819.08 47771.52 2014-06-17 11:14:55.000 168 21181.40 13.62 42819.11 47771.55 2014-06-17 11:14:56.000 168 21181.41 13.49 42819.21 47771.59 2014-06-17 11:14:57.000 168 21181.40 13.38 42819.32 47771.66 2014-06-17 11:14:58.000 168 21181.39 13.31 42819.40 47771.76 2014-06-17 11:14:59.000 168 21181.38 13.31 42819.47 47771.81 2014-06-17 11:15:00.000 168 21181.39 13.33 42819.51 47771.87 2014-06-17 11:15:01.000 168 21181.39 13.34 42819.50 47771.92 2014-06-17 11:15:02.000 168 21181.45 13.32 42819.53 47771.92 2014-06-17 11:15:03.000 168 21181.49 13.22 42819.54 47771.95 2014-06-17 11:15:04.000 168 21181.51 13.16 42819.58 47771.97 2014-06-17 11:15:05.000 168 21181.55 13.14 42819.61 47772.02 2014-06-17 11:15:06.000 168 21181.53 13.13 42819.61 47772.05 2014-06-17 11:15:07.000 168 21181.51 13.12 42819.65 47772.07 2014-06-17 11:15:08.000 168 21181.53 13.17 42819.61 47772.10 2014-06-17 11:15:09.000 168 21181.55 13.22 42819.58 47772.09 2014-06-17 11:15:10.000 168 21181.58 13.24 42819.58 47772.06 2014-06-17 11:15:11.000 168 21181.61 13.25 42819.56 47772.05 2014-06-17 11:15:12.000 168 21181.61 13.19 42819.56 47772.02 2014-06-17 11:15:13.000 168 21181.56 13.16 42819.53 47772.03 2014-06-17 11:15:14.000 168 21181.57 13.15 42819.53 47772.03 2014-06-17 11:15:15.000 168 21181.62 13.09 42819.57 47772.03 2014-06-17 11:15:16.000 168 21181.63 13.04 42819.60 47772.07 2014-06-17 11:15:17.000 168 21181.61 13.03 42819.58 47772.09 2014-06-17 11:15:18.000 168 21181.64 13.07 42819.58 47772.09 2014-06-17 11:15:19.000 168 21181.71 13.04 42819.58 47772.10 2014-06-17 11:15:20.000 168 21181.76 12.96 42819.62 47772.13 2014-06-17 11:15:21.000 168 21181.83 12.85 42819.65 47772.15 2014-06-17 11:15:22.000 168 21181.87 12.71 42819.74 47772.23 2014-06-17 11:15:23.000 168 21181.96 12.60 42819.83 47772.31 2014-06-17 11:15:24.000 168 21182.04 12.53 42819.88 47772.44 2014-06-17 11:15:25.000 168 21182.07 12.51 42819.94 47772.53 2014-06-17 11:15:26.000 168 21182.10 12.51 42820.00 47772.59 2014-06-17 11:15:27.000 168 21182.12 12.53 42820.01 47772.65 2014-06-17 11:15:28.000 168 21182.11 12.53 42820.00 47772.66 2014-06-17 11:15:29.000 168 21182.08 12.54 42820.01 47772.67 2014-06-17 11:15:30.000 168 21182.06 12.54 42819.96 47772.62 2014-06-17 11:15:31.000 168 21182.02 12.56 42819.93 47772.63 2014-06-17 11:15:32.000 168 21182.01 12.56 42819.94 47772.58 2014-06-17 11:15:33.000 168 21181.99 12.55 42819.90 47772.54 2014-06-17 11:15:34.000 168 21181.95 12.56 42819.92 47772.53 2014-06-17 11:15:35.000 168 21181.91 12.56 42819.90 47772.53 2014-06-17 11:15:36.000 168 21181.89 12.55 42819.89 47772.46 2014-06-17 11:15:37.000 168 21181.86 12.51 42819.92 47772.47 2014-06-17 11:15:38.000 168 21181.84 12.48 42819.89 47772.43 2014-06-17 11:15:39.000 168 21181.84 12.47 42819.88 47772.47 2014-06-17 11:15:40.000 168 21181.87 12.44 42819.92 47772.47 2014-06-17 11:15:41.000 168 21181.86 12.40 42819.94 47772.49 2014-06-17 11:15:42.000 168 21181.88 12.40 42819.96 47772.51 2014-06-17 11:15:43.000 168 21181.93 12.35 42819.94 47772.53 2014-06-17 11:15:44.000 168 21181.94 12.33 42820.00 47772.57 2014-06-17 11:15:45.000 168 21181.96 12.30 42820.03 47772.59 2014-06-17 11:15:46.000 168 21181.97 12.30 42820.03 47772.60 2014-06-17 11:15:47.000 168 21182.00 12.29 42820.04 47772.61 2014-06-17 11:15:48.000 168 21181.98 12.28 42820.03 47772.65 2014-06-17 11:15:49.000 168 21181.97 12.26 42820.08 47772.63 2014-06-17 11:15:50.000 168 21182.00 12.22 42820.10 47772.63 2014-06-17 11:15:51.000 168 21181.99 12.22 42820.07 47772.66 2014-06-17 11:15:52.000 168 21181.98 12.22 42820.08 47772.66 2014-06-17 11:15:53.000 168 21181.96 12.17 42820.12 47772.68 2014-06-17 11:15:54.000 168 21181.99 12.13 42820.14 47772.68 2014-06-17 11:15:55.000 168 21182.02 12.14 42820.17 47772.71 2014-06-17 11:15:56.000 168 21182.02 12.14 42820.15 47772.74 2014-06-17 11:15:57.000 168 21181.99 12.12 42820.14 47772.72 2014-06-17 11:15:58.000 168 21182.00 12.11 42820.15 47772.74 2014-06-17 11:15:59.000 168 21182.00 12.10 42820.14 47772.74 2014-06-17 11:16:00.000 168 21182.00 12.08 42820.14 47772.75 2014-06-17 11:16:01.000 168 21182.01 12.07 42820.14 47772.74 2014-06-17 11:16:02.000 168 21182.03 12.05 42820.14 47772.75 2014-06-17 11:16:03.000 168 21182.04 12.06 42820.12 47772.76 2014-06-17 11:16:04.000 168 21182.04 12.05 42820.12 47772.76 2014-06-17 11:16:05.000 168 21182.06 12.03 42820.14 47772.73 2014-06-17 11:16:06.000 168 21182.05 12.02 42820.12 47772.75 2014-06-17 11:16:07.000 168 21182.06 12.03 42820.08 47772.76 2014-06-17 11:16:08.000 168 21182.06 12.01 42820.10 47772.74 2014-06-17 11:16:09.000 168 21182.04 12.02 42820.14 47772.75 2014-06-17 11:16:10.000 168 21182.04 11.98 42820.11 47772.73 2014-06-17 11:16:11.000 168 21182.02 11.96 42820.11 47772.75 2014-06-17 11:16:12.000 168 21181.97 11.92 42820.14 47772.73 2014-06-17 11:16:13.000 168 21181.99 11.91 42820.14 47772.72 2014-06-17 11:16:14.000 168 21182.01 11.91 42820.11 47772.76 2014-06-17 11:16:15.000 168 21182.03 11.92 42820.11 47772.75 2014-06-17 11:16:16.000 168 21182.06 11.89 42820.10 47772.77 2014-06-17 11:16:17.000 168 21182.10 11.86 42820.14 47772.76 2014-06-17 11:16:18.000 168 21182.13 11.84 42820.14 47772.80 2014-06-17 11:16:19.000 168 21182.17 11.80 42820.12 47772.82 2014-06-17 11:16:20.000 168 21182.17 11.78 42820.17 47772.83 2014-06-17 11:16:21.000 168 21182.22 11.76 42820.18 47772.89 2014-06-17 11:16:22.000 168 21182.28 11.71 42820.18 47772.91 2014-06-17 11:16:23.000 168 21182.28 11.67 42820.21 47772.92 2014-06-17 11:16:24.000 168 21182.27 11.63 42820.26 47772.97 2014-06-17 11:16:25.000 168 21182.30 11.60 42820.25 47772.98 2014-06-17 11:16:26.000 168 21182.33 11.60 42820.26 47773.00 2014-06-17 11:16:27.000 168 21182.34 11.59 42820.29 47773.02 2014-06-17 11:16:28.000 168 21182.36 11.60 42820.31 47773.04 2014-06-17 11:16:29.000 168 21182.35 11.58 42820.29 47773.07 2014-06-17 11:16:30.000 168 21182.34 11.53 42820.32 47773.04 2014-06-17 11:16:31.000 168 21182.34 11.56 42820.33 47773.06 2014-06-17 11:16:32.000 168 21182.30 11.60 42820.29 47773.07 2014-06-17 11:16:33.000 168 21182.29 11.65 42820.26 47773.06 2014-06-17 11:16:34.000 168 21182.28 11.67 42820.25 47773.02 2014-06-17 11:16:35.000 168 21182.33 11.69 42820.19 47772.98 2014-06-17 11:16:36.000 168 21182.33 11.71 42820.18 47772.95 2014-06-17 11:16:37.000 168 21182.32 11.73 42820.12 47772.92 2014-06-17 11:16:38.000 168 21182.32 11.72 42820.12 47772.90 2014-06-17 11:16:39.000 168 21182.32 11.72 42820.08 47772.88 2014-06-17 11:16:40.000 168 21182.31 11.71 42820.07 47772.85 2014-06-17 11:16:41.000 168 21182.34 11.71 42820.07 47772.82 2014-06-17 11:16:42.000 168 21182.33 11.68 42820.00 47772.82 2014-06-17 11:16:43.000 168 21182.34 11.64 42820.01 47772.82 2014-06-17 11:16:44.000 168 21182.32 11.61 42820.03 47772.82 2014-06-17 11:16:45.000 168 21182.34 11.58 42820.06 47772.84 2014-06-17 11:16:46.000 168 21182.38 11.58 42820.08 47772.85 2014-06-17 11:16:47.000 168 21182.37 11.56 42820.10 47772.86 2014-06-17 11:16:48.000 168 21182.38 11.55 42820.08 47772.86 2014-06-17 11:16:49.000 168 21182.39 11.56 42820.10 47772.86 2014-06-17 11:16:50.000 168 21182.39 11.53 42820.08 47772.87 2014-06-17 11:16:51.000 168 21182.40 11.51 42820.07 47772.86 2014-06-17 11:16:52.000 168 21182.36 11.51 42820.07 47772.85 2014-06-17 11:16:53.000 168 21182.32 11.51 42820.07 47772.83 2014-06-17 11:16:54.000 168 21182.36 11.50 42820.06 47772.85 2014-06-17 11:16:55.000 168 21182.37 11.52 42820.06 47772.85 2014-06-17 11:16:56.000 168 21182.36 11.52 42820.04 47772.83 2014-06-17 11:16:57.000 168 21182.36 11.49 42820.01 47772.83 2014-06-17 11:16:58.000 168 21182.38 11.48 42820.00 47772.81 2014-06-17 11:16:59.000 168 21182.34 11.47 42820.04 47772.80 2014-06-17 11:17:00.000 168 21182.34 11.48 42820.03 47772.81 2014-06-17 11:17:01.000 168 21182.34 11.49 42820.00 47772.81 2014-06-17 11:17:02.000 168 21182.35 11.52 42819.97 47772.80 2014-06-17 11:17:03.000 168 21182.36 11.57 42819.93 47772.77 2014-06-17 11:17:04.000 168 21182.35 11.58 42819.89 47772.73 2014-06-17 11:17:05.000 168 21182.35 11.61 42819.85 47772.71 2014-06-17 11:17:06.000 168 21182.33 11.62 42819.85 47772.68 2014-06-17 11:17:07.000 168 21182.36 11.60 42819.82 47772.65 2014-06-17 11:17:08.000 168 21182.38 11.56 42819.81 47772.63 2014-06-17 11:17:09.000 168 21182.39 11.48 42819.79 47772.61 2014-06-17 11:17:10.000 168 21182.41 11.39 42819.82 47772.63 2014-06-17 11:17:11.000 168 21182.37 11.36 42819.85 47772.64 2014-06-17 11:17:12.000 168 21182.34 11.35 42819.86 47772.67 2014-06-17 11:17:13.000 168 21182.35 11.36 42819.86 47772.68 2014-06-17 11:17:14.000 168 21182.35 11.32 42819.89 47772.68 2014-06-17 11:17:15.000 168 21182.36 11.30 42819.88 47772.67 2014-06-17 11:17:16.000 168 21182.38 11.32 42819.88 47772.65 2014-06-17 11:17:17.000 168 21182.39 11.31 42819.85 47772.68 2014-06-17 11:17:18.000 168 21182.37 11.30 42819.82 47772.67 2014-06-17 11:17:19.000 168 21182.38 11.31 42819.83 47772.67 2014-06-17 11:17:20.000 168 21182.41 11.30 42819.81 47772.64 2014-06-17 11:17:21.000 168 21182.37 11.30 42819.81 47772.62 2014-06-17 11:17:22.000 168 21182.34 11.28 42819.79 47772.59 2014-06-17 11:17:23.000 168 21182.34 11.28 42819.74 47772.59 2014-06-17 11:17:24.000 168 21182.34 11.27 42819.75 47772.57 2014-06-17 11:17:25.000 168 21182.32 11.21 42819.75 47772.54 2014-06-17 11:17:26.000 168 21182.35 11.23 42819.74 47772.56 2014-06-17 11:17:27.000 168 21182.35 11.20 42819.75 47772.56 2014-06-17 11:17:28.000 168 21182.33 11.19 42819.72 47772.59 2014-06-17 11:17:29.000 168 21182.32 11.17 42819.69 47772.54 2014-06-17 11:17:30.000 168 21182.32 11.15 42819.68 47772.54 2014-06-17 11:17:31.000 168 21182.35 11.06 42819.71 47772.58 2014-06-17 11:17:32.000 168 21182.36 10.99 42819.76 47772.60 2014-06-17 11:17:33.000 168 21182.38 10.96 42819.81 47772.59 2014-06-17 11:17:34.000 168 21182.39 10.95 42819.82 47772.63 2014-06-17 11:17:35.000 168 21182.40 10.96 42819.79 47772.66 2014-06-17 11:17:36.000 168 21182.41 10.99 42819.81 47772.65 2014-06-17 11:17:37.000 168 21182.43 10.99 42819.75 47772.68 2014-06-17 11:17:38.000 168 21182.43 10.97 42819.76 47772.69 2014-06-17 11:17:39.000 168 21182.48 10.95 42819.78 47772.66 2014-06-17 11:17:40.000 168 21182.54 10.97 42819.81 47772.68 2014-06-17 11:17:41.000 168 21182.60 11.03 42819.75 47772.68 2014-06-17 11:17:42.000 168 21182.64 11.07 42819.75 47772.70 2014-06-17 11:17:43.000 168 21182.63 11.09 42819.67 47772.66 2014-06-17 11:17:44.000 168 21182.59 11.12 42819.57 47772.62 2014-06-17 11:17:45.000 168 21182.54 11.27 42819.57 47772.58 2014-06-17 11:17:46.000 168 21182.55 11.30 42819.49 47772.50 2014-06-17 11:17:47.000 168 21182.57 11.26 42819.44 47772.44 2014-06-17 11:17:48.000 168 21182.61 11.24 42819.46 47772.42 2014-06-17 11:17:49.000 168 21182.60 11.25 42819.44 47772.41 2014-06-17 11:17:50.000 168 21182.59 11.25 42819.39 47772.39 2014-06-17 11:17:51.000 168 21182.58 11.24 42819.38 47772.37 2014-06-17 11:17:52.000 168 21182.56 11.29 42819.35 47772.33 2014-06-17 11:17:53.000 168 21182.55 11.33 42819.32 47772.31 2014-06-17 11:17:54.000 168 21182.52 11.44 42819.25 47772.29 2014-06-17 11:17:55.000 168 21182.50 11.60 42819.12 47772.22 2014-06-17 11:17:56.000 168 21182.53 11.65 42819.10 47772.12 2014-06-17 11:17:57.000 168 21182.53 11.66 42819.01 47772.04 2014-06-17 11:17:58.000 168 21182.54 11.68 42818.94 47771.95 2014-06-17 11:17:59.000 168 21182.54 11.68 42818.90 47771.94 2014-06-17 11:18:00.000 168 21182.56 11.69 42818.85 47771.92 2014-06-17 11:18:01.000 168 21182.58 11.70 42818.85 47771.88 2014-06-17 11:18:02.000 168 21182.61 11.71 42818.83 47771.89 2014-06-17 11:18:03.000 168 21182.63 11.72 42818.82 47771.87 2014-06-17 11:18:04.000 168 21182.62 11.73 42818.85 47771.89 2014-06-17 11:18:05.000 168 21182.64 11.71 42818.83 47771.84 2014-06-17 11:18:06.000 168 21182.66 11.66 42818.83 47771.88 2014-06-17 11:18:07.000 168 21182.64 11.61 42818.85 47771.87 2014-06-17 11:18:08.000 168 21182.65 11.56 42818.90 47771.88 2014-06-17 11:18:09.000 168 21182.66 11.53 42818.88 47771.90 2014-06-17 11:18:10.000 168 21182.69 11.43 42818.88 47771.94 2014-06-17 11:18:11.000 168 21182.69 11.36 42818.92 47771.95 2014-06-17 11:18:12.000 168 21182.66 11.27 42819.01 47772.02 2014-06-17 11:18:13.000 168 21182.66 11.20 42819.07 47772.03 2014-06-17 11:18:14.000 168 21182.64 11.16 42819.12 47772.11 2014-06-17 11:18:15.000 168 21182.63 11.09 42819.17 47772.15 2014-06-17 11:18:16.000 168 21182.64 11.08 42819.21 47772.18 2014-06-17 11:18:17.000 168 21182.60 11.05 42819.24 47772.22 2014-06-17 11:18:18.000 168 21182.58 11.04 42819.25 47772.24 2014-06-17 11:18:19.000 168 21182.53 11.10 42819.25 47772.24 2014-06-17 11:18:20.000 168 21182.49 11.17 42819.25 47772.22 2014-06-17 11:18:21.000 168 21182.45 11.21 42819.19 47772.17 2014-06-17 11:18:22.000 168 21182.44 11.19 42819.18 47772.13 2014-06-17 11:18:23.000 168 21182.45 11.17 42819.14 47772.12 2014-06-17 11:18:24.000 168 21182.44 11.06 42819.15 47772.08 2014-06-17 11:18:25.000 168 21182.48 11.00 42819.21 47772.08 2014-06-17 11:18:26.000 168 21182.46 10.93 42819.21 47772.12 2014-06-17 11:18:27.000 168 21182.50 10.89 42819.24 47772.17 2014-06-17 11:18:28.000 168 21182.50 10.91 42819.26 47772.20 2014-06-17 11:18:29.000 168 21182.51 10.97 42819.29 47772.21 2014-06-17 11:18:30.000 168 21182.46 10.99 42819.26 47772.23 2014-06-17 11:18:31.000 168 21182.44 10.97 42819.24 47772.19 2014-06-17 11:18:32.000 168 21182.44 10.94 42819.28 47772.19 2014-06-17 11:18:33.000 168 21182.45 10.87 42819.29 47772.17 2014-06-17 11:18:34.000 168 21182.49 10.85 42819.32 47772.22 2014-06-17 11:18:35.000 168 21182.47 10.84 42819.32 47772.24 2014-06-17 11:18:36.000 168 21182.46 10.81 42819.33 47772.23 2014-06-17 11:18:37.000 168 21182.50 10.80 42819.35 47772.26 2014-06-17 11:18:38.000 168 21182.48 10.77 42819.39 47772.28 2014-06-17 11:18:39.000 168 21182.47 10.73 42819.42 47772.30 2014-06-17 11:18:40.000 168 21182.44 10.73 42819.46 47772.32 2014-06-17 11:18:41.000 168 21182.39 10.89 42819.43 47772.31 2014-06-17 11:18:42.000 168 21182.33 11.08 42819.38 47772.29 2014-06-17 11:18:43.000 168 21182.30 11.15 42819.26 47772.21 2014-06-17 11:18:44.000 168 21182.29 11.10 42819.18 47772.11 2014-06-17 11:18:45.000 168 21182.29 11.00 42819.18 47772.03 2014-06-17 11:18:46.000 168 21182.30 10.92 42819.21 47772.04 2014-06-17 11:18:47.000 168 21182.36 10.84 42819.21 47772.06 2014-06-17 11:18:48.000 168 21182.34 10.81 42819.29 47772.12 2014-06-17 11:18:49.000 168 21182.37 10.78 42819.29 47772.16 2014-06-17 11:18:50.000 168 21182.39 10.78 42819.32 47772.19 2014-06-17 11:18:51.000 168 21182.40 10.78 42819.32 47772.21 2014-06-17 11:18:52.000 168 21182.43 10.75 42819.35 47772.24 2014-06-17 11:18:53.000 168 21182.43 10.73 42819.36 47772.25 2014-06-17 11:18:54.000 168 21182.40 10.74 42819.39 47772.27 2014-06-17 11:18:55.000 168 21182.42 10.72 42819.38 47772.24 2014-06-17 11:18:56.000 168 21182.44 10.73 42819.35 47772.27 2014-06-17 11:18:57.000 168 21182.45 10.74 42819.33 47772.27 2014-06-17 11:18:58.000 168 21182.42 10.75 42819.31 47772.24 2014-06-17 11:18:59.000 168 21182.43 10.72 42819.35 47772.25 2014-06-17 11:19:00.000 168 21182.40 10.67 42819.33 47772.22 2014-06-17 11:19:01.000 168 21182.38 10.65 42819.36 47772.26 2014-06-17 11:19:02.000 168 21182.35 10.66 42819.35 47772.23 2014-06-17 11:19:03.000 168 21182.30 10.70 42819.38 47772.24 2014-06-17 11:19:04.000 168 21182.27 10.69 42819.35 47772.22 2014-06-17 11:19:05.000 168 21182.25 10.71 42819.33 47772.20 2014-06-17 11:19:06.000 168 21182.25 10.71 42819.32 47772.15 2014-06-17 11:19:07.000 168 21182.27 10.72 42819.32 47772.15 2014-06-17 11:19:08.000 168 21182.26 10.76 42819.29 47772.13 2014-06-17 11:19:09.000 168 21182.31 10.76 42819.24 47772.12 2014-06-17 11:19:10.000 168 21182.30 10.76 42819.25 47772.11 2014-06-17 11:19:11.000 168 21182.30 10.73 42819.25 47772.09 2014-06-17 11:19:12.000 168 21182.37 10.66 42819.24 47772.11 2014-06-17 11:19:13.000 168 21182.40 10.59 42819.28 47772.15 2014-06-17 11:19:14.000 168 21182.42 10.51 42819.35 47772.19 2014-06-17 11:19:15.000 168 21182.38 10.44 42819.39 47772.21 2014-06-17 11:19:16.000 168 21182.35 10.41 42819.42 47772.26 2014-06-17 11:19:17.000 168 21182.34 10.40 42819.40 47772.29 2014-06-17 11:19:18.000 168 21182.33 10.42 42819.40 47772.26 2014-06-17 11:19:19.000 168 21182.38 10.40 42819.42 47772.31 2014-06-17 11:19:20.000 168 21182.38 10.34 42819.46 47772.30 2014-06-17 11:19:21.000 168 21182.34 10.33 42819.44 47772.31 2014-06-17 11:19:22.000 168 21182.31 10.32 42819.43 47772.29 2014-06-17 11:19:23.000 168 21182.30 10.27 42819.44 47772.28 2014-06-17 11:19:24.000 168 21182.27 10.27 42819.44 47772.28 2014-06-17 11:19:25.000 168 21182.23 10.30 42819.43 47772.28 2014-06-17 11:19:26.000 168 21182.19 10.31 42819.46 47772.25 2014-06-17 11:19:27.000 168 21182.20 10.34 42819.46 47772.23 2014-06-17 11:19:28.000 168 21182.20 10.36 42819.43 47772.21 2014-06-17 11:19:29.000 168 21182.20 10.34 42819.46 47772.23 2014-06-17 11:19:30.000 168 21182.19 10.32 42819.49 47772.24 2014-06-17 11:19:31.000 168 21182.23 10.30 42819.50 47772.25 2014-06-17 11:19:32.000 168 21182.26 10.30 42819.51 47772.29 2014-06-17 11:19:33.000 168 21182.27 10.29 42819.49 47772.29 2014-06-17 11:19:34.000 168 21182.27 10.27 42819.46 47772.29 2014-06-17 11:19:35.000 168 21182.27 10.25 42819.49 47772.31 2014-06-17 11:19:36.000 168 21182.30 10.21 42819.51 47772.32 2014-06-17 11:19:37.000 168 21182.31 10.19 42819.50 47772.29 2014-06-17 11:19:38.000 168 21182.33 10.18 42819.50 47772.33 2014-06-17 11:19:39.000 168 21182.36 10.15 42819.53 47772.31 2014-06-17 11:19:40.000 168 21182.36 10.13 42819.56 47772.34 2014-06-17 11:19:41.000 168 21182.33 10.08 42819.57 47772.38 2014-06-17 11:19:42.000 168 21182.33 10.06 42819.64 47772.38 2014-06-17 11:19:43.000 168 21182.32 10.09 42819.64 47772.37 2014-06-17 11:19:44.000 168 21182.32 10.09 42819.65 47772.38 2014-06-17 11:19:45.000 168 21182.33 10.07 42819.62 47772.40 2014-06-17 11:19:46.000 168 21182.37 10.08 42819.67 47772.39 2014-06-17 11:19:47.000 168 21182.37 10.10 42819.61 47772.42 2014-06-17 11:19:48.000 168 21182.40 10.10 42819.60 47772.40 2014-06-17 11:19:49.000 168 21182.39 10.05 42819.61 47772.41 2014-06-17 11:19:50.000 168 21182.37 10.00 42819.62 47772.43 2014-06-17 11:19:51.000 168 21182.39 9.93 42819.65 47772.43 2014-06-17 11:19:52.000 168 21182.38 9.87 42819.68 47772.47 2014-06-17 11:19:53.000 168 21182.37 9.84 42819.71 47772.48 2014-06-17 11:19:54.000 168 21182.42 9.82 42819.74 47772.54 2014-06-17 11:19:55.000 168 21182.43 9.79 42819.76 47772.54 2014-06-17 11:19:56.000 168 21182.44 9.77 42819.76 47772.55 2014-06-17 11:19:57.000 168 21182.44 9.79 42819.76 47772.61 2014-06-17 11:19:58.000 168 21182.41 9.81 42819.83 47772.62 2014-06-17 11:19:59.000 168 21182.42 9.84 42819.85 47772.63 2014-06-17 11:20:00.000 168 21182.44 9.82 42819.83 47772.63 2014-06-17 11:20:01.000 168 21182.43 9.82 42819.82 47772.62 2014-06-17 11:20:02.000 168 21182.42 9.82 42819.83 47772.64 2014-06-17 11:20:03.000 168 21182.40 9.82 42819.82 47772.67 2014-06-17 11:20:04.000 168 21182.42 9.79 42819.83 47772.64 2014-06-17 11:20:05.000 168 21182.45 9.80 42819.82 47772.67 2014-06-17 11:20:06.000 168 21182.41 9.76 42819.82 47772.64 2014-06-17 11:20:07.000 168 21182.40 9.74 42819.78 47772.63 2014-06-17 11:20:08.000 168 21182.39 9.73 42819.82 47772.63 2014-06-17 11:20:09.000 168 21182.37 9.73 42819.85 47772.64 2014-06-17 11:20:10.000 168 21182.29 9.74 42819.88 47772.62 2014-06-17 11:20:11.000 168 21182.32 9.76 42819.89 47772.63 2014-06-17 11:20:12.000 168 21182.32 9.80 42819.89 47772.63 2014-06-17 11:20:13.000 168 21182.34 9.85 42819.85 47772.63 2014-06-17 11:20:14.000 168 21182.36 9.85 42819.85 47772.64 2014-06-17 11:20:15.000 168 21182.38 9.88 42819.83 47772.62 2014-06-17 11:20:16.000 168 21182.35 9.88 42819.82 47772.58 2014-06-17 11:20:17.000 168 21182.33 9.89 42819.76 47772.56 2014-06-17 11:20:18.000 168 21182.34 9.84 42819.78 47772.55 2014-06-17 11:20:19.000 168 21182.32 9.81 42819.79 47772.55 2014-06-17 11:20:20.000 168 21182.31 9.83 42819.78 47772.54 2014-06-17 11:20:21.000 168 21182.32 9.88 42819.78 47772.57 2014-06-17 11:20:22.000 168 21182.32 9.91 42819.75 47772.51 2014-06-17 11:20:23.000 168 21182.36 9.94 42819.71 47772.52 2014-06-17 11:20:24.000 168 21182.38 9.94 42819.69 47772.49 2014-06-17 11:20:25.000 168 21182.38 9.94 42819.68 47772.47 2014-06-17 11:20:26.000 168 21182.38 9.93 42819.68 47772.46 2014-06-17 11:20:27.000 168 21182.38 9.92 42819.67 47772.47 2014-06-17 11:20:28.000 168 21182.39 9.91 42819.65 47772.46 2014-06-17 11:20:29.000 168 21182.43 9.88 42819.68 47772.48 2014-06-17 11:20:30.000 168 21182.47 9.88 42819.69 47772.48 2014-06-17 11:20:31.000 168 21182.50 9.89 42819.69 47772.49 2014-06-17 11:20:32.000 168 21182.52 9.87 42819.67 47772.51 2014-06-17 11:20:33.000 168 21182.51 9.86 42819.68 47772.50 2014-06-17 11:20:34.000 168 21182.51 9.87 42819.71 47772.47 2014-06-17 11:20:35.000 168 21182.52 9.86 42819.67 47772.49 2014-06-17 11:20:36.000 168 21182.50 9.89 42819.67 47772.51 2014-06-17 11:20:37.000 168 21182.48 9.92 42819.62 47772.47 2014-06-17 11:20:38.000 168 21182.47 9.96 42819.57 47772.45 2014-06-17 11:20:39.000 168 21182.45 9.96 42819.57 47772.39 2014-06-17 11:20:40.000 168 21182.44 9.97 42819.54 47772.35 2014-06-17 11:20:41.000 168 21182.42 9.96 42819.49 47772.36 2014-06-17 11:20:42.000 168 21182.40 10.01 42819.44 47772.29 2014-06-17 11:20:43.000 168 21182.40 10.05 42819.43 47772.30 2014-06-17 11:20:44.000 168 21182.42 10.06 42819.39 47772.28 2014-06-17 11:20:45.000 168 21182.45 10.09 42819.35 47772.25 2014-06-17 11:20:46.000 168 21182.46 10.10 42819.32 47772.25 2014-06-17 11:20:47.000 168 21182.45 10.14 42819.31 47772.21 2014-06-17 11:20:48.000 168 21182.43 10.12 42819.28 47772.21 2014-06-17 11:20:49.000 168 21182.43 10.10 42819.26 47772.17 2014-06-17 11:20:50.000 168 21182.41 10.10 42819.28 47772.18 2014-06-17 11:20:51.000 168 21182.42 10.08 42819.28 47772.16 2014-06-17 11:20:52.000 168 21182.44 10.05 42819.25 47772.16 2014-06-17 11:20:53.000 168 21182.40 10.04 42819.26 47772.17 2014-06-17 11:20:54.000 168 21182.42 10.05 42819.25 47772.16 2014-06-17 11:20:55.000 168 21182.39 10.06 42819.28 47772.15 2014-06-17 11:20:56.000 168 21182.42 10.07 42819.25 47772.13 2014-06-17 11:20:57.000 168 21182.40 10.07 42819.25 47772.15 2014-06-17 11:20:58.000 168 21182.40 10.04 42819.25 47772.10 2014-06-17 11:20:59.000 168 21182.41 10.04 42819.24 47772.13 2014-06-17 11:21:00.000 168 21182.42 10.03 42819.25 47772.15 2014-06-17 11:21:01.000 168 21182.42 10.03 42819.25 47772.14 2014-06-17 11:21:02.000 168 21182.42 10.01 42819.26 47772.16 2014-06-17 11:21:03.000 168 21182.43 9.99 42819.25 47772.17 2014-06-17 11:21:04.000 168 21182.43 9.99 42819.28 47772.18 2014-06-17 11:21:05.000 168 21182.44 10.11 42819.22 47772.15 2014-06-17 11:21:06.000 168 21182.39 10.30 42819.12 47772.14 2014-06-17 11:21:07.000 168 21182.36 10.45 42818.99 47772.03 2014-06-17 11:21:08.000 168 21182.34 10.56 42818.85 47771.93 2014-06-17 11:21:09.000 168 21182.30 10.61 42818.76 47771.79 2014-06-17 11:21:10.000 168 21182.28 10.62 42818.69 47771.70 2014-06-17 11:21:11.000 168 21182.29 10.60 42818.65 47771.64 2014-06-17 11:21:12.000 168 21182.26 10.57 42818.67 47771.58 2014-06-17 11:21:13.000 168 21182.25 10.54 42818.64 47771.55 2014-06-17 11:21:14.000 168 21182.27 10.47 42818.64 47771.56 2014-06-17 11:21:15.000 168 21182.33 10.33 42818.64 47771.54 2014-06-17 11:21:16.000 168 21182.36 10.20 42818.71 47771.60 2014-06-17 11:21:17.000 168 21182.38 10.13 42818.79 47771.68 2014-06-17 11:21:18.000 168 21182.38 10.05 42818.89 47771.77 2014-06-17 11:21:19.000 168 21182.38 10.02 42818.96 47771.84 2014-06-17 11:21:20.000 168 21182.39 10.06 42819.01 47771.89 2014-06-17 11:21:21.000 168 21182.38 10.08 42819.00 47771.92 2014-06-17 11:21:22.000 168 21182.38 10.08 42819.00 47771.92 2014-06-17 11:21:23.000 168 21182.42 10.08 42818.99 47771.93 2014-06-17 11:21:24.000 168 21182.46 10.04 42818.97 47771.96 2014-06-17 11:21:25.000 168 21182.52 9.93 42819.01 47771.95 2014-06-17 11:21:26.000 168 21182.56 9.89 42819.07 47772.02 2014-06-17 11:21:27.000 168 21182.59 9.82 42819.11 47772.10 2014-06-17 11:21:28.000 168 21182.63 9.79 42819.17 47772.14 2014-06-17 11:21:29.000 168 21182.65 9.78 42819.21 47772.19 2014-06-17 11:21:30.000 168 21182.63 9.80 42819.24 47772.25 2014-06-17 11:21:31.000 168 21182.61 9.82 42819.22 47772.23 2014-06-17 11:21:32.000 168 21182.58 9.85 42819.21 47772.22 2014-06-17 11:21:33.000 168 21182.56 9.86 42819.21 47772.22 2014-06-17 11:21:34.000 168 21182.56 9.81 42819.15 47772.16 2014-06-17 11:21:35.000 168 21182.56 9.77 42819.17 47772.16 2014-06-17 11:21:36.000 168 21182.57 9.74 42819.15 47772.17 2014-06-17 11:21:37.000 168 21182.55 9.70 42819.18 47772.16 2014-06-17 11:21:38.000 168 21182.51 9.65 42819.18 47772.16 2014-06-17 11:21:39.000 168 21182.48 9.62 42819.21 47772.18 2014-06-17 11:21:40.000 168 21182.47 9.57 42819.25 47772.16 2014-06-17 11:21:41.000 168 21182.48 9.58 42819.28 47772.17 2014-06-17 11:21:42.000 168 21182.46 9.61 42819.26 47772.21 2014-06-17 11:21:43.000 168 21182.46 9.59 42819.25 47772.17 2014-06-17 11:21:44.000 168 21182.53 9.52 42819.24 47772.19 2014-06-17 11:21:45.000 168 21182.52 9.48 42819.26 47772.19 2014-06-17 11:21:46.000 168 21182.54 9.47 42819.31 47772.24 2014-06-17 11:21:47.000 168 21182.62 9.44 42819.32 47772.30 2014-06-17 11:21:48.000 168 21182.67 9.45 42819.35 47772.30 2014-06-17 11:21:49.000 168 21182.71 9.44 42819.32 47772.33 2014-06-17 11:21:50.000 168 21182.75 9.45 42819.33 47772.37 2014-06-17 11:21:51.000 168 21182.80 9.49 42819.33 47772.39 2014-06-17 11:21:52.000 168 21182.78 9.51 42819.32 47772.39 2014-06-17 11:21:53.000 168 21182.73 9.55 42819.28 47772.39 2014-06-17 11:21:54.000 168 21182.69 9.55 42819.28 47772.34 2014-06-17 11:21:55.000 168 21182.69 9.52 42819.26 47772.32 2014-06-17 11:21:56.000 168 21182.71 9.49 42819.25 47772.29 2014-06-17 11:21:57.000 168 21182.67 9.48 42819.26 47772.30 2014-06-17 11:21:58.000 168 21182.66 9.47 42819.28 47772.28 2014-06-17 11:21:59.000 168 21182.65 9.46 42819.25 47772.28 2014-06-17 11:22:00.000 168 21182.65 9.44 42819.28 47772.25 2014-06-17 11:22:01.000 168 21182.62 9.44 42819.25 47772.27 2014-06-17 11:22:02.000 168 21182.58 9.41 42819.24 47772.24 2014-06-17 11:22:03.000 168 21182.55 9.39 42819.22 47772.21 2014-06-17 11:22:04.000 168 21182.55 9.35 42819.21 47772.20 2014-06-17 11:22:05.000 168 21182.56 9.31 42819.22 47772.21 2014-06-17 11:22:06.000 168 21182.57 9.32 42819.25 47772.21 2014-06-17 11:22:07.000 168 21182.55 9.31 42819.21 47772.20 2014-06-17 11:22:08.000 168 21182.51 9.35 42819.21 47772.21 2014-06-17 11:22:09.000 168 21182.48 9.46 42819.15 47772.15 2014-06-17 11:22:10.000 168 21182.47 9.55 42819.10 47772.11 2014-06-17 11:22:11.000 168 21182.47 9.61 42819.03 47772.04 2014-06-17 11:22:12.000 168 21182.52 9.67 42818.93 47771.97 2014-06-17 11:22:13.000 168 21182.53 9.66 42818.89 47771.93 2014-06-17 11:22:14.000 168 21182.56 9.61 42818.86 47771.87 2014-06-17 11:22:15.000 168 21182.58 9.59 42818.82 47771.85 2014-06-17 11:22:16.000 168 21182.57 9.61 42818.79 47771.84 2014-06-17 11:22:17.000 168 21182.58 9.64 42818.78 47771.83 2014-06-17 11:22:18.000 168 21182.59 9.68 42818.72 47771.82 2014-06-17 11:22:19.000 168 21182.56 9.66 42818.67 47771.76 2014-06-17 11:22:20.000 168 21182.55 9.62 42818.68 47771.75 2014-06-17 11:22:21.000 168 21182.58 9.58 42818.68 47771.75 2014-06-17 11:22:22.000 168 21182.57 9.53 42818.71 47771.77 2014-06-17 11:22:23.000 168 21182.60 9.50 42818.71 47771.76 2014-06-17 11:22:24.000 168 21182.58 9.48 42818.69 47771.78 2014-06-17 11:22:25.000 168 21182.64 9.44 42818.71 47771.79 2014-06-17 11:22:26.000 168 21182.71 9.42 42818.74 47771.81 2014-06-17 11:22:27.000 168 21182.74 9.41 42818.72 47771.84 2014-06-17 11:22:28.000 168 21182.79 9.40 42818.72 47771.85 2014-06-17 11:22:29.000 168 21182.82 9.39 42818.74 47771.87 2014-06-17 11:22:30.000 168 21182.80 9.36 42818.74 47771.88 2014-06-17 11:22:31.000 168 21182.81 9.32 42818.75 47771.87 2014-06-17 11:22:32.000 168 21182.84 9.30 42818.78 47771.91 2014-06-17 11:22:33.000 168 21182.84 9.29 42818.81 47771.91 2014-06-17 11:22:34.000 168 21182.86 9.25 42818.83 47771.94 2014-06-17 11:22:35.000 168 21182.84 9.29 42818.83 47771.96 2014-06-17 11:22:36.000 168 21182.81 9.28 42818.85 47771.96 2014-06-17 11:22:37.000 168 21182.81 9.26 42818.83 47771.94 2014-06-17 11:22:38.000 168 21182.80 9.23 42818.89 47771.97 2014-06-17 11:22:39.000 168 21182.73 9.26 42818.90 47771.97 2014-06-17 11:22:40.000 168 21182.64 9.38 42818.88 47771.97 2014-06-17 11:22:41.000 168 21182.61 9.46 42818.81 47771.90 2014-06-17 11:22:42.000 168 21182.60 9.51 42818.75 47771.85 2014-06-17 11:22:43.000 168 21182.57 9.50 42818.71 47771.78 2014-06-17 11:22:44.000 168 21182.55 9.48 42818.68 47771.74 2014-06-17 11:22:45.000 168 21182.55 9.48 42818.67 47771.70 2014-06-17 11:22:46.000 168 21182.53 9.48 42818.62 47771.65 2014-06-17 11:22:47.000 168 21182.55 9.46 42818.61 47771.64 2014-06-17 11:22:48.000 168 21182.57 9.44 42818.64 47771.65 2014-06-17 11:22:49.000 168 21182.62 9.38 42818.64 47771.66 2014-06-17 11:22:50.000 168 21182.65 9.40 42818.62 47771.68 2014-06-17 11:22:51.000 168 21182.69 9.39 42818.64 47771.71 2014-06-17 11:22:52.000 168 21182.70 9.35 42818.67 47771.73 2014-06-17 11:22:53.000 168 21182.74 9.35 42818.68 47771.75 2014-06-17 11:22:54.000 168 21182.74 9.34 42818.65 47771.77 2014-06-17 11:22:55.000 168 21182.75 9.39 42818.64 47771.77 2014-06-17 11:22:56.000 168 21182.76 9.40 42818.65 47771.79 2014-06-17 11:22:57.000 168 21182.75 9.39 42818.65 47771.77 2014-06-17 11:22:58.000 168 21182.78 9.37 42818.64 47771.78 2014-06-17 11:22:59.000 168 21182.78 9.30 42818.62 47771.74 2014-06-17 11:23:00.000 168 21182.78 9.29 42818.64 47771.75 2014-06-17 11:23:01.000 168 21182.75 9.27 42818.68 47771.74 2014-06-17 11:23:02.000 168 21182.75 9.19 42818.71 47771.77 2014-06-17 11:23:03.000 168 21182.78 9.17 42818.75 47771.80 2014-06-17 11:23:04.000 168 21182.76 9.22 42818.75 47771.84 2014-06-17 11:23:05.000 168 21182.76 9.25 42818.74 47771.84 2014-06-17 11:23:06.000 168 21182.79 9.27 42818.71 47771.86 2014-06-17 11:23:07.000 168 21182.77 9.25 42818.69 47771.83 2014-06-17 11:23:08.000 168 21182.79 9.21 42818.71 47771.82 2014-06-17 11:23:09.000 168 21182.77 9.20 42818.72 47771.81 2014-06-17 11:23:10.000 168 21182.74 9.14 42818.75 47771.81 2014-06-17 11:23:11.000 168 21182.73 9.07 42818.79 47771.85 2014-06-17 11:23:12.000 168 21182.75 9.03 42818.82 47771.90 2014-06-17 11:23:13.000 168 21182.74 9.01 42818.89 47771.93 2014-06-17 11:23:14.000 168 21182.75 9.03 42818.89 47771.95 2014-06-17 11:23:15.000 168 21182.78 9.03 42818.89 47771.98 2014-06-17 11:23:16.000 168 21182.77 9.02 42818.93 47772.01 2014-06-17 11:23:17.000 168 21182.75 9.00 42818.93 47772.00 2014-06-17 11:23:18.000 168 21182.72 9.00 42818.94 47772.02 2014-06-17 11:23:19.000 168 21182.75 8.98 42818.96 47772.03 2014-06-17 11:23:20.000 168 21182.72 8.99 42818.97 47772.04 2014-06-17 11:23:21.000 168 21182.71 8.98 42819.00 47772.04 2014-06-17 11:23:22.000 168 21182.69 8.96 42818.99 47772.06 2014-06-17 11:23:23.000 168 21182.66 8.94 42819.01 47772.04 2014-06-17 11:23:24.000 168 21182.64 8.97 42819.03 47772.04 2014-06-17 11:23:25.000 168 21182.63 8.97 42819.03 47772.05 2014-06-17 11:23:26.000 168 21182.62 8.95 42819.01 47772.05 2014-06-17 11:23:27.000 168 21182.61 8.93 42818.99 47772.03 2014-06-17 11:23:28.000 168 21182.63 8.92 42819.00 47772.03 2014-06-17 11:23:29.000 168 21182.61 8.92 42819.01 47772.02 2014-06-17 11:23:30.000 168 21182.62 8.94 42819.03 47772.02 2014-06-17 11:23:31.000 168 21182.67 8.96 42819.01 47772.04 2014-06-17 11:23:32.000 168 21182.68 8.98 42818.93 47772.04 2014-06-17 11:23:33.000 168 21182.69 8.96 42818.90 47772.03 2014-06-17 11:23:34.000 168 21182.71 8.97 42818.93 47772.01 2014-06-17 11:23:35.000 168 21182.71 8.95 42818.90 47772.03 2014-06-17 11:23:36.000 168 21182.71 8.93 42818.93 47771.99 2014-06-17 11:23:37.000 168 21182.73 8.89 42818.93 47772.00 2014-06-17 11:23:38.000 168 21182.77 8.89 42818.93 47772.02 2014-06-17 11:23:39.000 168 21182.77 8.91 42818.93 47772.03 2014-06-17 11:23:40.000 168 21182.78 8.91 42818.94 47772.03 2014-06-17 11:23:41.000 168 21182.84 8.91 42818.89 47772.05 2014-06-17 11:23:42.000 168 21182.84 8.90 42818.93 47772.02 2014-06-17 11:23:43.000 168 21182.85 8.88 42818.93 47772.06 2014-06-17 11:23:44.000 168 21182.88 8.85 42818.92 47772.04 2014-06-17 11:23:45.000 168 21182.91 8.81 42818.92 47772.04 2014-06-17 11:23:46.000 168 21182.89 8.82 42818.90 47772.05 2014-06-17 11:23:47.000 168 21182.89 8.82 42818.92 47772.07 2014-06-17 11:23:48.000 168 21182.88 8.80 42818.92 47772.06 2014-06-17 11:23:49.000 168 21182.88 8.79 42818.93 47772.06 2014-06-17 11:23:50.000 168 21182.89 8.80 42818.93 47772.10 2014-06-17 11:23:51.000 168 21182.87 8.78 42818.94 47772.08 2014-06-17 11:23:52.000 168 21182.90 8.73 42818.96 47772.08 2014-06-17 11:23:53.000 168 21182.91 8.72 42818.94 47772.10 2014-06-17 11:23:54.000 168 21182.91 8.73 42818.93 47772.10 2014-06-17 11:23:55.000 168 21182.91 8.70 42818.94 47772.10 2014-06-17 11:23:56.000 168 21182.92 8.68 42818.94 47772.10 2014-06-17 11:23:57.000 168 21182.92 8.70 42818.96 47772.09 2014-06-17 11:23:58.000 168 21182.93 8.75 42818.92 47772.10 2014-06-17 11:23:59.000 168 21182.99 8.73 42818.88 47772.09 2014-06-17 11:24:00.000 168 21182.99 8.74 42818.88 47772.10 2014-06-17 11:24:01.000 168 21183.00 8.77 42818.85 47772.08 2014-06-17 11:24:02.000 168 21183.01 8.77 42818.88 47772.07 2014-06-17 11:24:03.000 168 21183.04 8.78 42818.85 47772.08 2014-06-17 11:24:04.000 168 21183.04 8.78 42818.79 47772.07 2014-06-17 11:24:05.000 168 21183.05 8.77 42818.79 47772.05 2014-06-17 11:24:06.000 168 21183.10 8.78 42818.78 47772.03 2014-06-17 11:24:07.000 168 21183.12 8.77 42818.78 47772.05 2014-06-17 11:24:08.000 168 21183.12 8.74 42818.76 47772.06 2014-06-17 11:24:09.000 168 21183.13 8.74 42818.78 47772.06 2014-06-17 11:24:10.000 168 21183.12 8.71 42818.79 47772.06 2014-06-17 11:24:11.000 168 21183.09 8.68 42818.85 47772.09 2014-06-17 11:24:12.000 168 21183.08 8.64 42818.85 47772.08 2014-06-17 11:24:13.000 168 21183.05 8.66 42818.86 47772.09 2014-06-17 11:24:14.000 168 21183.02 8.67 42818.86 47772.10 2014-06-17 11:24:15.000 168 21183.02 8.63 42818.89 47772.10 2014-06-17 11:24:16.000 168 21183.01 8.60 42818.89 47772.11 2014-06-17 11:24:17.000 168 21183.02 8.59 42818.90 47772.12 2014-06-17 11:24:18.000 168 21183.04 8.57 42818.92 47772.11 2014-06-17 11:24:19.000 168 21183.08 8.59 42818.94 47772.12 2014-06-17 11:24:20.000 168 21183.10 8.58 42818.96 47772.16 2014-06-17 11:24:21.000 168 21183.14 8.59 42818.93 47772.15 2014-06-17 11:24:22.000 168 21183.17 8.58 42818.88 47772.14 2014-06-17 11:24:23.000 168 21183.18 8.58 42818.88 47772.19 2014-06-17 11:24:24.000 168 21183.15 8.54 42818.89 47772.17 2014-06-17 11:24:25.000 168 21183.15 8.52 42818.89 47772.15 2014-06-17 11:24:26.000 168 21183.17 8.51 42818.90 47772.17 2014-06-17 11:24:27.000 168 21183.18 8.49 42818.89 47772.16 2014-06-17 11:24:28.000 168 21183.13 8.47 42818.92 47772.16 2014-06-17 11:24:29.000 168 21183.12 8.45 42818.90 47772.17 2014-06-17 11:24:30.000 168 21183.08 8.45 42818.93 47772.18 2014-06-17 11:24:31.000 168 21183.02 8.57 42818.94 47772.17 2014-06-17 11:24:32.000 168 21182.98 8.87 42818.86 47772.12 2014-06-17 11:24:33.000 168 21182.94 9.11 42818.69 47772.04 2014-06-17 11:24:34.000 168 21182.97 9.25 42818.57 47771.89 2014-06-17 11:24:35.000 168 21183.01 9.31 42818.43 47771.80 2014-06-17 11:24:36.000 168 21183.07 9.38 42818.33 47771.67 2014-06-17 11:24:37.000 168 21183.13 9.42 42818.28 47771.59 2014-06-17 11:24:38.000 168 21183.16 9.46 42818.18 47771.54 2014-06-17 11:24:39.000 168 21183.19 9.53 42818.08 47771.50 2014-06-17 11:24:40.000 168 21183.24 9.54 42818.03 47771.46 2014-06-17 11:24:41.000 168 21183.24 9.51 42818.01 47771.41 2014-06-17 11:24:42.000 168 21183.28 9.40 42818.01 47771.40 2014-06-17 11:24:43.000 168 21183.28 9.18 42818.07 47771.42 2014-06-17 11:24:44.000 168 21183.27 9.00 42818.19 47771.49 2014-06-17 11:24:45.000 168 21183.26 8.88 42818.32 47771.59 2014-06-17 11:24:46.000 168 21183.27 8.82 42818.39 47771.70 2014-06-17 11:24:47.000 168 21183.20 8.93 42818.43 47771.76 2014-06-17 11:24:48.000 168 21183.14 9.19 42818.43 47771.80 2014-06-17 11:24:49.000 168 21183.06 9.41 42818.32 47771.73 2014-06-17 11:24:50.000 168 21182.99 9.54 42818.14 47771.58 2014-06-17 11:24:51.000 168 21182.96 9.61 42818.03 47771.41 2014-06-17 11:24:52.000 168 21182.90 9.65 42817.94 47771.28 2014-06-17 11:24:53.000 168 21182.88 9.63 42817.89 47771.19 2014-06-17 11:24:54.000 168 21182.89 9.61 42817.85 47771.14 2014-06-17 11:24:55.000 168 21182.87 9.59 42817.81 47771.10 2014-06-17 11:24:56.000 168 21182.86 9.56 42817.81 47771.05 2014-06-17 11:24:57.000 168 21182.89 9.54 42817.78 47771.06 2014-06-17 11:24:58.000 168 21182.91 9.57 42817.75 47771.01 2014-06-17 11:24:59.000 168 21182.94 9.57 42817.78 47771.06 2014-06-17 11:25:00.000 168 21182.96 9.56 42817.76 47771.04 2014-06-17 11:25:01.000 168 21183.00 9.57 42817.71 47771.04 2014-06-17 11:25:02.000 168 21183.05 9.56 42817.75 47771.06 2014-06-17 11:25:03.000 168 21183.08 9.53 42817.75 47771.09 2014-06-17 11:25:04.000 168 21183.12 9.51 42817.71 47771.08 2014-06-17 11:25:05.000 168 21183.16 9.46 42817.72 47771.12 2014-06-17 11:25:06.000 168 21183.19 9.43 42817.76 47771.14 2014-06-17 11:25:07.000 168 21183.19 9.42 42817.79 47771.19 2014-06-17 11:25:08.000 168 21183.20 9.41 42817.82 47771.19 2014-06-17 11:25:09.000 168 21183.21 9.37 42817.85 47771.22 2014-06-17 11:25:10.000 168 21183.18 9.28 42817.90 47771.25 2014-06-17 11:25:11.000 168 21183.17 9.25 42817.93 47771.27 2014-06-17 11:25:12.000 168 21183.17 9.23 42817.96 47771.31 2014-06-17 11:25:13.000 168 21183.17 9.19 42817.99 47771.34 2014-06-17 11:25:14.000 168 21183.13 9.17 42818.03 47771.36 2014-06-17 11:25:15.000 168 21183.16 9.13 42818.07 47771.38 2014-06-17 11:25:16.000 168 21183.16 9.07 42818.08 47771.41 2014-06-17 11:25:17.000 168 21183.15 9.01 42818.14 47771.43 2014-06-17 11:25:18.000 168 21183.13 8.91 42818.19 47771.48 2014-06-17 11:25:19.000 168 21183.12 8.78 42818.25 47771.49 2014-06-17 11:25:20.000 168 21183.07 8.70 42818.31 47771.56 2014-06-17 11:25:21.000 168 21182.98 8.67 42818.39 47771.62 2014-06-17 11:25:22.000 168 21182.94 8.64 42818.46 47771.63 2014-06-17 11:25:23.000 168 21182.92 8.58 42818.47 47771.64 2014-06-17 11:25:24.000 168 21182.91 8.49 42818.53 47771.69 2014-06-17 11:25:25.000 168 21182.91 8.36 42818.60 47771.71 2014-06-17 11:25:26.000 168 21182.94 8.27 42818.69 47771.78 2014-06-17 11:25:27.000 168 21182.95 8.25 42818.76 47771.90 2014-06-17 11:25:28.000 168 21182.94 8.31 42818.78 47771.96 2014-06-17 11:25:29.000 168 21182.94 8.34 42818.78 47771.98 2014-06-17 11:25:30.000 168 21182.96 8.35 42818.76 47771.98 2014-06-17 11:25:31.000 168 21182.94 8.35 42818.76 47771.96 2014-06-17 11:25:32.000 168 21182.96 8.37 42818.78 47771.98 2014-06-17 11:25:33.000 168 21183.01 8.36 42818.76 47771.98 2014-06-17 11:25:34.000 168 21183.04 8.35 42818.78 47772.00 2014-06-17 11:25:35.000 168 21183.08 8.32 42818.78 47771.97 2014-06-17 11:25:36.000 168 21183.10 8.28 42818.76 47772.01 2014-06-17 11:25:37.000 168 21183.11 8.26 42818.78 47772.04 2014-06-17 11:25:38.000 168 21183.13 8.25 42818.78 47772.01 2014-06-17 11:25:39.000 168 21183.12 8.25 42818.78 47772.06 2014-06-17 11:25:40.000 168 21183.15 8.20 42818.79 47772.07 2014-06-17 11:25:41.000 168 21183.17 8.19 42818.81 47772.10 2014-06-17 11:25:42.000 168 21183.15 8.21 42818.81 47772.09 2014-06-17 11:25:43.000 168 21183.17 8.18 42818.81 47772.11 2014-06-17 11:25:44.000 168 21183.19 8.14 42818.82 47772.11 2014-06-17 11:25:45.000 168 21183.19 8.11 42818.85 47772.10 2014-06-17 11:25:46.000 168 21183.22 8.05 42818.85 47772.13 2014-06-17 11:25:47.000 168 21183.24 7.96 42818.89 47772.17 2014-06-17 11:25:48.000 168 21183.30 7.85 42818.93 47772.23 2014-06-17 11:25:49.000 168 21183.33 7.79 42818.99 47772.30 2014-06-17 11:25:50.000 168 21183.36 7.77 42819.07 47772.41 2014-06-17 11:25:51.000 168 21183.42 7.76 42819.11 47772.47 2014-06-17 11:25:52.000 168 21183.46 7.75 42819.15 47772.50 2014-06-17 11:25:53.000 168 21183.52 7.78 42819.14 47772.52 2014-06-17 11:25:54.000 168 21183.53 7.81 42819.14 47772.55 2014-06-17 11:25:55.000 168 21183.55 7.79 42819.14 47772.58 2014-06-17 11:25:56.000 168 21183.55 7.83 42819.15 47772.57 2014-06-17 11:25:57.000 168 21183.56 7.85 42819.10 47772.56 2014-06-17 11:25:58.000 168 21183.56 7.85 42819.10 47772.53 2014-06-17 11:25:59.000 168 21183.50 7.84 42819.07 47772.51 2014-06-17 11:26:00.000 168 21183.47 7.83 42819.07 47772.48 2014-06-17 11:26:01.000 168 21183.41 7.82 42819.08 47772.47 2014-06-17 11:26:02.000 168 21183.39 7.85 42819.03 47772.45 2014-06-17 11:26:03.000 168 21183.35 7.87 42819.04 47772.43 2014-06-17 11:26:04.000 168 21183.30 7.88 42819.00 47772.40 2014-06-17 11:26:05.000 168 21183.25 7.93 42818.97 47772.36 2014-06-17 11:26:06.000 168 21183.21 7.96 42818.96 47772.30 2014-06-17 11:26:07.000 168 21183.19 7.95 42818.93 47772.27 2014-06-17 11:26:08.000 168 21183.14 7.97 42818.94 47772.23 2014-06-17 11:26:09.000 168 21183.11 7.98 42818.94 47772.23 2014-06-17 11:26:10.000 168 21183.09 8.04 42818.93 47772.20 2014-06-17 11:26:11.000 168 21183.07 8.11 42818.90 47772.17 2014-06-17 11:26:12.000 168 21183.05 8.16 42818.88 47772.12 2014-06-17 11:26:13.000 168 21183.04 8.17 42818.83 47772.08 2014-06-17 11:26:14.000 168 21183.01 8.17 42818.81 47772.03 2014-06-17 11:26:15.000 168 21182.98 8.13 42818.81 47772.01 2014-06-17 11:26:16.000 168 21182.97 8.14 42818.81 47771.98 2014-06-17 11:26:17.000 168 21182.95 8.15 42818.81 47772.00 2014-06-17 11:26:18.000 168 21182.99 8.16 42818.75 47771.98 2014-06-17 11:26:19.000 168 21182.99 8.18 42818.78 47771.98 2014-06-17 11:26:20.000 168 21183.00 8.19 42818.78 47771.97 2014-06-17 11:26:21.000 168 21183.01 8.19 42818.75 47771.98 2014-06-17 11:26:22.000 168 21183.03 8.18 42818.75 47771.97 2014-06-17 11:26:23.000 168 21183.01 8.16 42818.76 47771.98 2014-06-17 11:26:24.000 168 21183.00 8.15 42818.76 47771.98 2014-06-17 11:26:25.000 168 21183.00 8.11 42818.76 47771.98 2014-06-17 11:26:26.000 168 21182.97 8.11 42818.76 47772.00 2014-06-17 11:26:27.000 168 21182.99 8.07 42818.78 47771.99 2014-06-17 11:26:28.000 168 21182.96 8.07 42818.82 47772.01 2014-06-17 11:26:29.000 168 21182.95 8.07 42818.85 47772.03 2014-06-17 11:26:30.000 168 21182.93 8.06 42818.85 47772.05 2014-06-17 11:26:31.000 168 21182.92 8.04 42818.85 47772.05 2014-06-17 11:26:32.000 168 21182.92 8.02 42818.89 47772.05 2014-06-17 11:26:33.000 168 21182.91 8.06 42818.90 47772.04 2014-06-17 11:26:34.000 168 21182.88 8.06 42818.88 47772.04 2014-06-17 11:26:35.000 168 21182.86 8.09 42818.89 47772.06 2014-06-17 11:26:36.000 168 21182.86 8.09 42818.89 47772.06 2014-06-17 11:26:37.000 168 21182.92 8.14 42818.89 47772.06 2014-06-17 11:26:38.000 168 21182.91 8.18 42818.89 47772.05 2014-06-17 11:26:39.000 168 21182.89 8.17 42818.89 47772.05 2014-06-17 11:26:40.000 168 21182.88 8.19 42818.85 47772.03 2014-06-17 11:26:41.000 168 21182.91 8.18 42818.85 47772.03 2014-06-17 11:26:42.000 168 21182.92 8.14 42818.86 47772.04 2014-06-17 11:26:43.000 168 21182.94 8.15 42818.90 47772.05 2014-06-17 11:26:44.000 168 21182.96 8.17 42818.89 47772.07 2014-06-17 11:26:45.000 168 21182.97 8.20 42818.89 47772.06 2014-06-17 11:26:46.000 168 21182.94 8.19 42818.92 47772.08 2014-06-17 11:26:47.000 168 21182.93 8.18 42818.89 47772.07 2014-06-17 11:26:48.000 168 21182.90 8.18 42818.93 47772.07 2014-06-17 11:26:49.000 168 21182.87 8.18 42818.92 47772.07 2014-06-17 11:26:50.000 168 21182.86 8.15 42818.93 47772.06 2014-06-17 11:26:51.000 168 21182.88 8.14 42818.94 47772.07 2014-06-17 11:26:52.000 168 21182.89 8.12 42818.93 47772.06 2014-06-17 11:26:53.000 168 21182.89 8.11 42818.93 47772.08 2014-06-17 11:26:54.000 168 21182.89 8.11 42818.94 47772.07 2014-06-17 11:26:55.000 168 21182.89 8.12 42818.93 47772.08 2014-06-17 11:26:56.000 168 21182.87 8.12 42818.90 47772.08 2014-06-17 11:26:57.000 168 21182.84 8.12 42818.90 47772.08 2014-06-17 11:26:58.000 168 21182.83 8.16 42818.90 47772.07 2014-06-17 11:26:59.000 168 21182.82 8.18 42818.89 47772.07 2014-06-17 11:27:00.000 168 21182.85 8.18 42818.89 47772.04 2014-06-17 11:27:01.000 168 21182.86 8.17 42818.89 47772.06 2014-06-17 11:27:02.000 168 21182.84 8.18 42818.89 47772.03 2014-06-17 11:27:03.000 168 21182.83 8.20 42818.92 47772.05 2014-06-17 11:27:04.000 168 21182.84 8.20 42818.89 47772.04 2014-06-17 11:27:05.000 168 21182.86 8.20 42818.86 47772.03 2014-06-17 11:27:06.000 168 21182.85 8.23 42818.82 47772.03 2014-06-17 11:27:07.000 168 21182.88 8.27 42818.82 47772.01 2014-06-17 11:27:08.000 168 21182.91 8.29 42818.81 47772.01 2014-06-17 11:27:09.000 168 21182.93 8.34 42818.78 47771.99 2014-06-17 11:27:10.000 168 21182.93 8.31 42818.74 47771.98 2014-06-17 11:27:11.000 168 21182.94 8.29 42818.71 47771.96 2014-06-17 11:27:12.000 168 21182.96 8.27 42818.75 47771.98 2014-06-17 11:27:13.000 168 21182.94 8.30 42818.71 47771.94 2014-06-17 11:27:14.000 168 21182.95 8.30 42818.69 47771.93 2014-06-17 11:27:15.000 168 21182.95 8.30 42818.68 47771.91 2014-06-17 11:27:16.000 168 21182.92 8.30 42818.64 47771.91 2014-06-17 11:27:17.000 168 21182.85 8.31 42818.65 47771.86 2014-06-17 11:27:18.000 168 21182.81 8.35 42818.64 47771.84 2014-06-17 11:27:19.000 168 21182.76 8.38 42818.57 47771.78 2014-06-17 11:27:20.000 168 21182.73 8.39 42818.57 47771.72 2014-06-17 11:27:21.000 168 21182.68 8.42 42818.50 47771.67 2014-06-17 11:27:22.000 168 21182.68 8.41 42818.50 47771.64 2014-06-17 11:27:23.000 168 21182.70 8.34 42818.47 47771.60 2014-06-17 11:27:24.000 168 21182.73 8.28 42818.53 47771.62 2014-06-17 11:27:25.000 168 21182.73 8.21 42818.50 47771.61 2014-06-17 11:27:26.000 168 21182.67 8.20 42818.51 47771.62 2014-06-17 11:27:27.000 168 21182.65 8.19 42818.53 47771.63 2014-06-17 11:27:28.000 168 21182.62 8.19 42818.50 47771.63 2014-06-17 11:27:29.000 168 21182.65 8.20 42818.51 47771.61 2014-06-17 11:27:30.000 168 21182.66 8.19 42818.50 47771.60 2014-06-17 11:27:31.000 168 21182.64 8.20 42818.49 47771.60 2014-06-17 11:27:32.000 168 21182.62 8.15 42818.47 47771.58 2014-06-17 11:27:33.000 168 21182.62 8.12 42818.50 47771.58 2014-06-17 11:27:34.000 168 21182.60 8.13 42818.50 47771.59 2014-06-17 11:27:35.000 168 21182.58 8.18 42818.51 47771.55 2014-06-17 11:27:36.000 168 21182.58 8.24 42818.46 47771.57 2014-06-17 11:27:37.000 168 21182.55 8.33 42818.39 47771.53 2014-06-17 11:27:38.000 168 21182.53 8.39 42818.32 47771.47 2014-06-17 11:27:39.000 168 21182.54 8.44 42818.26 47771.36 2014-06-17 11:27:40.000 168 21182.55 8.48 42818.17 47771.29 2014-06-17 11:27:41.000 168 21182.52 8.48 42818.10 47771.25 2014-06-17 11:27:42.000 168 21182.51 8.49 42818.08 47771.20 2014-06-17 11:27:43.000 168 21182.54 8.51 42818.04 47771.16 2014-06-17 11:27:44.000 168 21182.57 8.54 42817.96 47771.12 2014-06-17 11:27:45.000 168 21182.56 8.59 42817.92 47771.08 2014-06-17 11:27:46.000 168 21182.57 8.62 42817.88 47771.05 2014-06-17 11:27:47.000 168 21182.57 8.59 42817.88 47770.98 2014-06-17 11:27:48.000 168 21182.56 8.59 42817.82 47770.98 2014-06-17 11:27:49.000 168 21182.58 8.56 42817.82 47770.95 2014-06-17 11:27:50.000 168 21182.56 8.49 42817.83 47770.93 2014-06-17 11:27:51.000 168 21182.56 8.40 42817.85 47770.95 2014-06-17 11:27:52.000 168 21182.58 8.32 42817.88 47770.96 2014-06-17 11:27:53.000 168 21182.61 8.18 42817.96 47770.99 2014-06-17 11:27:54.000 168 21182.62 8.07 42818.07 47771.11 2014-06-17 11:27:55.000 168 21182.62 8.02 42818.18 47771.19 2014-06-17 11:27:56.000 168 21182.62 7.99 42818.24 47771.28 2014-06-17 11:27:57.000 168 21182.63 7.98 42818.28 47771.34 2014-06-17 11:27:58.000 168 21182.65 7.95 42818.32 47771.39 2014-06-17 11:27:59.000 168 21182.61 7.96 42818.33 47771.47 2014-06-17 11:28:00.000 168 21182.55 7.96 42818.39 47771.46 2014-06-17 11:28:01.000 168 21182.54 7.97 42818.39 47771.50 2014-06-17 11:28:02.000 168 21182.50 7.99 42818.42 47771.47 2014-06-17 11:28:03.000 168 21182.51 8.01 42818.43 47771.49 2014-06-17 11:28:04.000 168 21182.46 8.02 42818.44 47771.47 2014-06-17 11:28:05.000 168 21182.45 8.04 42818.46 47771.46 2014-06-17 11:28:06.000 168 21182.44 8.03 42818.46 47771.46 2014-06-17 11:28:07.000 168 21182.44 8.03 42818.43 47771.47 2014-06-17 11:28:08.000 168 21182.45 8.05 42818.44 47771.46 2014-06-17 11:28:09.000 168 21182.38 8.08 42818.47 47771.47 2014-06-17 11:28:10.000 168 21182.36 8.09 42818.46 47771.46 2014-06-17 11:28:11.000 168 21182.36 8.08 42818.49 47771.45 2014-06-17 11:28:12.000 168 21182.37 8.08 42818.49 47771.48 2014-06-17 11:28:13.000 168 21182.35 8.14 42818.49 47771.46 2014-06-17 11:28:14.000 168 21182.35 8.16 42818.46 47771.48 2014-06-17 11:28:15.000 168 21182.33 8.15 42818.50 47771.47 2014-06-17 11:28:16.000 168 21182.35 8.17 42818.47 47771.47 2014-06-17 11:28:17.000 168 21182.32 8.19 42818.46 47771.46 2014-06-17 11:28:18.000 168 21182.31 8.23 42818.47 47771.44 2014-06-17 11:28:19.000 168 21182.29 8.23 42818.46 47771.42 2014-06-17 11:28:20.000 168 21182.26 8.27 42818.46 47771.40 2014-06-17 11:28:21.000 168 21182.22 8.27 42818.44 47771.40 2014-06-17 11:28:22.000 168 21182.23 8.27 42818.43 47771.38 2014-06-17 11:28:23.000 168 21182.22 8.28 42818.43 47771.38 2014-06-17 11:28:24.000 168 21182.21 8.30 42818.43 47771.35 2014-06-17 11:28:25.000 168 21182.19 8.31 42818.42 47771.35 2014-06-17 11:28:26.000 168 21182.19 8.34 42818.43 47771.33 2014-06-17 11:28:27.000 168 21182.22 8.33 42818.39 47771.33 2014-06-17 11:28:28.000 168 21182.27 8.33 42818.39 47771.31 2014-06-17 11:28:29.000 168 21182.35 8.28 42818.43 47771.36 2014-06-17 11:28:30.000 168 21182.38 8.23 42818.42 47771.37 2014-06-17 11:28:31.000 168 21182.42 8.25 42818.42 47771.43 2014-06-17 11:28:32.000 168 21182.41 8.27 42818.46 47771.43 2014-06-17 11:28:33.000 168 21182.47 8.29 42818.44 47771.46 2014-06-17 11:28:34.000 168 21182.50 8.31 42818.44 47771.45 2014-06-17 11:28:35.000 168 21182.53 8.33 42818.43 47771.48 2014-06-17 11:28:36.000 168 21182.55 8.35 42818.40 47771.47 2014-06-17 11:28:37.000 168 21182.58 8.31 42818.39 47771.46 2014-06-17 11:28:38.000 168 21182.60 8.29 42818.42 47771.48 2014-06-17 11:28:39.000 168 21182.64 8.30 42818.43 47771.48 2014-06-17 11:28:40.000 168 21182.62 8.32 42818.42 47771.50 2014-06-17 11:28:41.000 168 21182.58 8.36 42818.42 47771.51 2014-06-17 11:28:42.000 168 21182.52 8.38 42818.38 47771.48 2014-06-17 11:28:43.000 168 21182.47 8.39 42818.35 47771.42 2014-06-17 11:28:44.000 168 21182.42 8.44 42818.33 47771.39 2014-06-17 11:28:45.000 168 21182.40 8.41 42818.33 47771.35 2014-06-17 11:28:46.000 168 21182.40 8.40 42818.32 47771.31 2014-06-17 11:28:47.000 168 21182.36 8.40 42818.31 47771.31 2014-06-17 11:28:48.000 168 21182.33 8.38 42818.31 47771.30 2014-06-17 11:28:49.000 168 21182.33 8.39 42818.29 47771.27 2014-06-17 11:28:50.000 168 21182.34 8.36 42818.28 47771.30 2014-06-17 11:28:51.000 168 21182.33 8.31 42818.31 47771.29 2014-06-17 11:28:52.000 168 21182.31 8.30 42818.33 47771.31 2014-06-17 11:28:53.000 168 21182.32 8.27 42818.33 47771.31 2014-06-17 11:28:54.000 168 21182.32 8.27 42818.36 47771.30 2014-06-17 11:28:55.000 168 21182.30 8.26 42818.38 47771.33 2014-06-17 11:28:56.000 168 21182.34 8.25 42818.38 47771.34 2014-06-17 11:28:57.000 168 21182.39 8.22 42818.39 47771.36 2014-06-17 11:28:58.000 168 21182.37 8.20 42818.43 47771.39 2014-06-17 11:28:59.000 168 21182.37 8.16 42818.43 47771.41 2014-06-17 11:29:00.000 168 21182.37 8.15 42818.42 47771.40 2014-06-17 11:29:01.000 168 21182.35 8.19 42818.43 47771.41 2014-06-17 11:29:02.000 168 21182.37 8.20 42818.43 47771.41 2014-06-17 11:29:03.000 168 21182.35 8.21 42818.42 47771.41 2014-06-17 11:29:04.000 168 21182.34 8.19 42818.43 47771.42 2014-06-17 11:29:05.000 168 21182.34 8.19 42818.43 47771.42 2014-06-17 11:29:06.000 168 21182.37 8.21 42818.43 47771.42 2014-06-17 11:29:07.000 168 21182.38 8.21 42818.46 47771.42 2014-06-17 11:29:08.000 168 21182.41 8.24 42818.46 47771.42 2014-06-17 11:29:09.000 168 21182.43 8.26 42818.43 47771.42 2014-06-17 11:29:10.000 168 21182.47 8.27 42818.39 47771.44 2014-06-17 11:29:11.000 168 21182.51 8.27 42818.42 47771.42 2014-06-17 11:29:12.000 168 21182.51 8.29 42818.42 47771.46 2014-06-17 11:29:13.000 168 21182.51 8.30 42818.40 47771.44 2014-06-17 11:29:14.000 168 21182.51 8.32 42818.42 47771.46 2014-06-17 11:29:15.000 168 21182.54 8.31 42818.43 47771.46 2014-06-17 11:29:16.000 168 21182.57 8.35 42818.42 47771.46 2014-06-17 11:29:17.000 168 21182.55 8.37 42818.39 47771.46 2014-06-17 11:29:18.000 168 21182.60 8.36 42818.38 47771.50 2014-06-17 11:29:19.000 168 21182.62 8.36 42818.39 47771.51 2014-06-17 11:29:20.000 168 21182.65 8.36 42818.43 47771.50 2014-06-17 11:29:21.000 168 21182.63 8.37 42818.39 47771.51 2014-06-17 11:29:22.000 168 21182.63 8.35 42818.42 47771.53 2014-06-17 11:29:23.000 168 21182.62 8.38 42818.42 47771.54 2014-06-17 11:29:24.000 168 21182.64 8.38 42818.43 47771.53 2014-06-17 11:29:25.000 168 21182.60 8.41 42818.46 47771.55 2014-06-17 11:29:26.000 168 21182.54 8.44 42818.44 47771.51 2014-06-17 11:29:27.000 168 21182.49 8.48 42818.43 47771.50 2014-06-17 11:29:28.000 168 21182.45 8.49 42818.40 47771.46 2014-06-17 11:29:29.000 168 21182.42 8.50 42818.36 47771.42 2014-06-17 11:29:30.000 168 21182.40 8.54 42818.38 47771.37 2014-06-17 11:29:31.000 168 21182.34 8.55 42818.39 47771.36 2014-06-17 11:29:32.000 168 21182.32 8.56 42818.35 47771.33 2014-06-17 11:29:33.000 168 21182.31 8.60 42818.33 47771.33 2014-06-17 11:29:34.000 168 21182.27 8.79 42818.29 47771.30 2014-06-17 11:29:35.000 168 21182.26 9.02 42818.19 47771.23 2014-06-17 11:29:36.000 168 21182.25 9.15 42818.04 47771.13 2014-06-17 11:29:37.000 168 21182.25 9.23 42817.93 47770.99 2014-06-17 11:29:38.000 168 21182.28 9.27 42817.85 47770.91 2014-06-17 11:29:39.000 168 21182.30 9.31 42817.78 47770.84 2014-06-17 11:29:40.000 168 21182.31 9.35 42817.74 47770.80 2014-06-17 11:29:41.000 168 21182.24 9.40 42817.71 47770.72 2014-06-17 11:29:42.000 168 21182.19 9.44 42817.65 47770.68 2014-06-17 11:29:43.000 168 21182.19 9.48 42817.62 47770.63 2014-06-17 11:29:44.000 168 21182.20 9.52 42817.62 47770.59 2014-06-17 11:29:45.000 168 21182.17 9.51 42817.61 47770.53 2014-06-17 11:29:46.000 168 21182.14 9.52 42817.56 47770.54 2014-06-17 11:29:47.000 168 21182.12 9.56 42817.54 47770.50 2014-06-17 11:29:48.000 168 21182.13 9.54 42817.56 47770.51 2014-06-17 11:29:49.000 168 21182.11 9.57 42817.53 47770.48 2014-06-17 11:29:50.000 168 21182.10 9.58 42817.51 47770.51 2014-06-17 11:29:51.000 168 21182.12 9.54 42817.54 47770.51 2014-06-17 11:29:52.000 168 21182.16 9.39 42817.57 47770.48 2014-06-17 11:29:53.000 168 21182.17 9.21 42817.64 47770.54 2014-06-17 11:29:54.000 168 21182.14 9.08 42817.76 47770.62 2014-06-17 11:29:55.000 168 21182.07 9.09 42817.83 47770.73 2014-06-17 11:29:56.000 168 21182.04 9.17 42817.85 47770.76 2014-06-17 11:29:57.000 168 21181.99 9.31 42817.81 47770.74 2014-06-17 11:29:58.000 168 21181.96 9.37 42817.76 47770.66 2014-06-17 11:29:59.000 168 21181.91 9.38 42817.72 47770.60 2014-06-17 11:30:00.000 168 21181.90 9.41 42817.68 47770.54 2014-06-17 11:30:01.000 168 21181.90 9.37 42817.64 47770.51 2014-06-17 11:30:02.000 168 21181.94 9.29 42817.64 47770.49 2014-06-17 11:30:03.000 168 21181.97 9.19 42817.68 47770.52 2014-06-17 11:30:04.000 168 21181.98 9.14 42817.74 47770.57 2014-06-17 11:30:05.000 168 21181.97 9.16 42817.78 47770.65 2014-06-17 11:30:06.000 168 21181.95 9.22 42817.81 47770.65 2014-06-17 11:30:07.000 168 21181.94 9.26 42817.78 47770.66 2014-06-17 11:30:08.000 168 21181.89 9.27 42817.72 47770.60 2014-06-17 11:30:09.000 168 21181.85 9.24 42817.72 47770.56 2014-06-17 11:30:10.000 168 21181.84 9.26 42817.72 47770.56 2014-06-17 11:30:11.000 168 21181.88 9.29 42817.74 47770.55 2014-06-17 11:30:12.000 168 21181.91 9.33 42817.74 47770.54 2014-06-17 11:30:13.000 168 21181.95 9.36 42817.68 47770.56 2014-06-17 11:30:14.000 168 21181.96 9.40 42817.67 47770.54 2014-06-17 11:30:15.000 168 21182.03 9.41 42817.64 47770.55 2014-06-17 11:30:16.000 168 21182.09 9.43 42817.60 47770.53 2014-06-17 11:30:17.000 168 21182.11 9.46 42817.64 47770.56 2014-06-17 11:30:18.000 168 21182.07 9.50 42817.57 47770.53 2014-06-17 11:30:19.000 168 21182.05 9.52 42817.53 47770.50 2014-06-17 11:30:20.000 168 21182.06 9.51 42817.53 47770.48 2014-06-17 11:30:21.000 168 21182.03 9.54 42817.47 47770.44 2014-06-17 11:30:22.000 168 21182.01 9.56 42817.47 47770.43 2014-06-17 11:30:23.000 168 21181.94 9.61 42817.46 47770.41 2014-06-17 11:30:24.000 168 21181.88 9.82 42817.42 47770.35 2014-06-17 11:30:25.000 168 21181.86 10.04 42817.31 47770.28 2014-06-17 11:30:26.000 168 21181.79 10.13 42817.18 47770.15 2014-06-17 11:30:27.000 168 21181.68 10.12 42817.08 47769.99 2014-06-17 11:30:28.000 168 21181.62 10.14 42817.07 47769.89 2014-06-17 11:30:29.000 168 21181.57 10.06 42817.04 47769.80 2014-06-17 11:30:30.000 168 21181.52 9.97 42817.07 47769.78 2014-06-17 11:30:31.000 168 21181.47 9.95 42817.08 47769.76 2014-06-17 11:30:32.000 168 21181.43 9.96 42817.06 47769.75 2014-06-17 11:30:33.000 168 21181.37 9.94 42817.06 47769.74 2014-06-17 11:30:34.000 168 21181.37 9.98 42817.08 47769.73 2014-06-17 11:30:35.000 168 21181.36 10.09 42817.00 47769.72 2014-06-17 11:30:36.000 168 21181.36 10.14 42816.93 47769.64 2014-06-17 11:30:37.000 168 21181.38 10.16 42816.86 47769.59 2014-06-17 11:30:38.000 168 21181.39 10.18 42816.83 47769.56 2014-06-17 11:30:39.000 168 21181.40 10.17 42816.78 47769.50 2014-06-17 11:30:40.000 168 21181.42 10.17 42816.78 47769.49 2014-06-17 11:30:41.000 168 21181.41 10.18 42816.79 47769.48 2014-06-17 11:30:42.000 168 21181.43 10.17 42816.78 47769.46 2014-06-17 11:30:43.000 168 21181.45 10.16 42816.76 47769.48 2014-06-17 11:30:44.000 168 21181.50 10.13 42816.74 47769.47 2014-06-17 11:30:45.000 168 21181.60 10.03 42816.76 47769.50 2014-06-17 11:30:46.000 168 21181.73 9.92 42816.82 47769.58 2014-06-17 11:30:47.000 168 21181.85 9.93 42816.88 47769.67 2014-06-17 11:30:48.000 168 21181.96 9.95 42816.89 47769.77 2014-06-17 11:30:49.000 168 21182.00 9.96 42816.90 47769.82 2014-06-17 11:30:50.000 168 21182.02 9.97 42816.94 47769.85 2014-06-17 11:30:51.000 168 21182.04 9.95 42816.89 47769.87 2014-06-17 11:30:52.000 168 21182.06 9.92 42816.89 47769.87 2014-06-17 11:30:53.000 168 21182.05 9.92 42816.89 47769.88 2014-06-17 11:30:54.000 168 21182.05 9.89 42816.90 47769.89 2014-06-17 11:30:55.000 168 21182.01 9.87 42816.93 47769.91 2014-06-17 11:30:56.000 168 21182.00 9.84 42816.93 47769.92 2014-06-17 11:30:57.000 168 21181.99 9.84 42816.94 47769.91 2014-06-17 11:30:58.000 168 21181.96 9.85 42816.94 47769.94 2014-06-17 11:30:59.000 168 21181.97 9.86 42816.94 47769.90 2014-06-17 11:31:00.000 168 21181.93 9.80 42816.93 47769.89 2014-06-17 11:31:01.000 168 21181.93 9.73 42816.96 47769.89 2014-06-17 11:31:02.000 168 21181.91 9.69 42817.01 47769.94 2014-06-17 11:31:03.000 168 21181.90 9.67 42817.04 47769.95 2014-06-17 11:31:04.000 168 21181.92 9.66 42817.07 47769.96 2014-06-17 11:31:05.000 168 21181.95 9.63 42817.10 47769.99 2014-06-17 11:31:06.000 168 21181.94 9.58 42817.08 47770.01 2014-06-17 11:31:07.000 168 21181.94 9.55 42817.12 47770.05 2014-06-17 11:31:08.000 168 21181.95 9.51 42817.18 47770.07 2014-06-17 11:31:09.000 168 21181.96 9.44 42817.21 47770.11 2014-06-17 11:31:10.000 168 21181.96 9.42 42817.24 47770.15 2014-06-17 11:31:11.000 168 21181.94 9.43 42817.25 47770.13 2014-06-17 11:31:12.000 168 21181.94 9.43 42817.28 47770.17 2014-06-17 11:31:13.000 168 21181.92 9.42 42817.32 47770.17 2014-06-17 11:31:14.000 168 21181.94 9.40 42817.29 47770.17 2014-06-17 11:31:15.000 168 21181.95 9.37 42817.26 47770.16 2014-06-17 11:31:16.000 168 21181.95 9.34 42817.31 47770.19 2014-06-17 11:31:17.000 168 21181.94 9.27 42817.33 47770.20 2014-06-17 11:31:18.000 168 21181.91 9.24 42817.35 47770.24 2014-06-17 11:31:19.000 168 21181.93 9.19 42817.42 47770.28 2014-06-17 11:31:20.000 168 21181.99 9.13 42817.49 47770.34 2014-06-17 11:31:21.000 168 21181.98 9.14 42817.50 47770.36 2014-06-17 11:31:22.000 168 21181.98 9.12 42817.53 47770.41 2014-06-17 11:31:23.000 168 21182.03 9.14 42817.56 47770.46 2014-06-17 11:31:24.000 168 21182.05 9.16 42817.53 47770.48 2014-06-17 11:31:25.000 168 21182.04 9.16 42817.57 47770.49 2014-06-17 11:31:26.000 168 21182.09 9.16 42817.57 47770.53 2014-06-17 11:31:27.000 168 21182.10 9.16 42817.60 47770.51 2014-06-17 11:31:28.000 168 21182.13 9.16 42817.57 47770.55 2014-06-17 11:31:29.000 168 21182.11 9.17 42817.57 47770.56 2014-06-17 11:31:30.000 168 21182.14 9.13 42817.58 47770.58 2014-06-17 11:31:31.000 168 21182.15 9.12 42817.60 47770.58 2014-06-17 11:31:32.000 168 21182.16 9.08 42817.60 47770.59 2014-06-17 11:31:33.000 168 21182.15 9.05 42817.62 47770.61 2014-06-17 11:31:34.000 168 21182.12 9.06 42817.64 47770.62 2014-06-17 11:31:35.000 168 21182.09 9.07 42817.68 47770.62 2014-06-17 11:31:36.000 168 21182.06 9.04 42817.68 47770.62 2014-06-17 11:31:37.000 168 21182.05 9.03 42817.65 47770.60 2014-06-17 11:31:38.000 168 21182.02 9.03 42817.64 47770.60 2014-06-17 11:31:39.000 168 21181.99 8.99 42817.69 47770.57 2014-06-17 11:31:40.000 168 21181.95 9.00 42817.69 47770.58 2014-06-17 11:31:41.000 168 21181.94 9.00 42817.71 47770.57 2014-06-17 11:31:42.000 168 21181.92 8.99 42817.71 47770.55 2014-06-17 11:31:43.000 168 21181.91 8.95 42817.71 47770.58 2014-06-17 11:31:44.000 168 21181.94 8.91 42817.71 47770.55 2014-06-17 11:31:45.000 168 21181.95 8.87 42817.74 47770.58 2014-06-17 11:31:46.000 168 21181.95 8.84 42817.75 47770.60 2014-06-17 11:31:47.000 168 21181.94 8.79 42817.75 47770.62 2014-06-17 11:31:48.000 168 21181.93 8.77 42817.78 47770.62 2014-06-17 11:31:49.000 168 21181.96 8.76 42817.82 47770.64 2014-06-17 11:31:50.000 168 21181.94 8.76 42817.85 47770.66 2014-06-17 11:31:51.000 168 21181.92 8.75 42817.82 47770.67 2014-06-17 11:31:52.000 168 21181.95 8.74 42817.83 47770.67 2014-06-17 11:31:53.000 168 21181.96 8.71 42817.82 47770.72 2014-06-17 11:31:54.000 168 21181.95 8.69 42817.86 47770.71 2014-06-17 11:31:55.000 168 21181.92 8.65 42817.93 47770.73 2014-06-17 11:31:56.000 168 21181.91 8.62 42817.90 47770.75 2014-06-17 11:31:57.000 168 21181.87 8.64 42817.99 47770.74 2014-06-17 11:31:58.000 168 21181.86 8.68 42817.97 47770.77 2014-06-17 11:31:59.000 168 21181.84 8.72 42817.96 47770.78 2014-06-17 11:32:00.000 168 21181.86 8.73 42817.94 47770.79 2014-06-17 11:32:01.000 168 21181.86 8.74 42817.94 47770.75 2014-06-17 11:32:02.000 168 21181.80 8.78 42817.93 47770.74 2014-06-17 11:32:03.000 168 21181.77 8.76 42817.94 47770.74 2014-06-17 11:32:04.000 168 21181.76 8.77 42817.96 47770.71 2014-06-17 11:32:05.000 168 21181.76 8.77 42817.97 47770.74 2014-06-17 11:32:06.000 168 21181.78 8.77 42817.99 47770.72 2014-06-17 11:32:07.000 168 21181.81 8.75 42817.96 47770.71 2014-06-17 11:32:08.000 168 21181.84 8.72 42817.94 47770.73 2014-06-17 11:32:09.000 168 21181.83 8.71 42817.96 47770.76 2014-06-17 11:32:10.000 168 21181.82 8.69 42817.96 47770.76 2014-06-17 11:32:11.000 168 21181.83 8.65 42818.00 47770.77 2014-06-17 11:32:12.000 168 21181.83 8.63 42818.03 47770.79 2014-06-17 11:32:13.000 168 21181.86 8.62 42818.07 47770.82 2014-06-17 11:32:14.000 168 21181.84 8.60 42818.08 47770.85 2014-06-17 11:32:15.000 168 21181.84 8.60 42818.08 47770.87 2014-06-17 11:32:16.000 168 21181.86 8.63 42818.10 47770.89 2014-06-17 11:32:17.000 168 21181.81 8.64 42818.10 47770.88 2014-06-17 11:32:18.000 168 21181.76 8.65 42818.08 47770.89 2014-06-17 11:32:19.000 168 21181.79 8.64 42818.14 47770.91 2014-06-17 11:32:20.000 168 21181.76 8.66 42818.14 47770.88 2014-06-17 11:32:21.000 168 21181.76 8.65 42818.12 47770.87 2014-06-17 11:32:22.000 168 21181.75 8.65 42818.10 47770.87 2014-06-17 11:32:23.000 168 21181.74 8.62 42818.12 47770.87 2014-06-17 11:32:24.000 168 21181.72 8.63 42818.17 47770.88 2014-06-17 11:32:25.000 168 21181.65 8.69 42818.15 47770.87 2014-06-17 11:32:26.000 168 21181.63 8.72 42818.12 47770.85 2014-06-17 11:32:27.000 168 21181.63 8.74 42818.10 47770.79 2014-06-17 11:32:28.000 168 21181.59 8.77 42818.07 47770.75 2014-06-17 11:32:29.000 168 21181.59 8.76 42818.06 47770.75 2014-06-17 11:32:30.000 168 21181.58 8.79 42818.04 47770.71 2014-06-17 11:32:31.000 168 21181.58 8.81 42817.99 47770.69 2014-06-17 11:32:32.000 168 21181.59 8.82 42817.99 47770.69 2014-06-17 11:32:33.000 168 21181.59 8.86 42817.93 47770.67 2014-06-17 11:32:34.000 168 21181.63 8.87 42817.93 47770.64 2014-06-17 11:32:35.000 168 21181.63 8.90 42817.89 47770.61 2014-06-17 11:32:36.000 168 21181.63 8.96 42817.85 47770.60 2014-06-17 11:32:37.000 168 21181.61 8.96 42817.82 47770.59 2014-06-17 11:32:38.000 168 21181.62 8.96 42817.82 47770.55 2014-06-17 11:32:39.000 168 21181.63 8.95 42817.82 47770.54 2014-06-17 11:32:40.000 168 21181.64 8.93 42817.78 47770.51 2014-06-17 11:32:41.000 168 21181.66 8.90 42817.78 47770.53 2014-06-17 11:32:42.000 168 21181.69 8.89 42817.81 47770.53 2014-06-17 11:32:43.000 168 21181.68 8.85 42817.83 47770.57 2014-06-17 11:32:44.000 168 21181.70 8.82 42817.85 47770.58 2014-06-17 11:32:45.000 168 21181.67 8.88 42817.83 47770.60 2014-06-17 11:32:46.000 168 21181.64 8.97 42817.85 47770.58 2014-06-17 11:32:47.000 168 21181.64 8.99 42817.79 47770.57 2014-06-17 11:32:48.000 168 21181.68 9.00 42817.75 47770.52 2014-06-17 11:32:49.000 168 21181.69 9.02 42817.69 47770.53 2014-06-17 11:32:50.000 168 21181.66 9.03 42817.72 47770.49 2014-06-17 11:32:51.000 168 21181.66 9.02 42817.71 47770.46 2014-06-17 11:32:52.000 168 21181.70 9.01 42817.69 47770.47 2014-06-17 11:32:53.000 168 21181.72 8.98 42817.64 47770.49 2014-06-17 11:32:54.000 168 21181.75 8.95 42817.68 47770.49 2014-06-17 11:32:55.000 168 21181.75 8.96 42817.69 47770.50 2014-06-17 11:32:56.000 168 21181.75 8.99 42817.71 47770.54 2014-06-17 11:32:57.000 168 21181.78 8.98 42817.69 47770.51 2014-06-17 11:32:58.000 168 21181.76 8.99 42817.69 47770.49 2014-06-17 11:32:59.000 168 21181.74 9.01 42817.68 47770.51 2014-06-17 11:33:00.000 168 21181.75 9.05 42817.67 47770.50 2014-06-17 11:33:01.000 168 21181.75 9.05 42817.68 47770.50 2014-06-17 11:33:02.000 168 21181.73 9.05 42817.68 47770.49 2014-06-17 11:33:03.000 168 21181.73 9.06 42817.65 47770.46 2014-06-17 11:33:04.000 168 21181.71 9.09 42817.62 47770.46 2014-06-17 11:33:05.000 168 21181.67 9.09 42817.64 47770.43 2014-06-17 11:33:06.000 168 21181.62 9.11 42817.64 47770.42 2014-06-17 11:33:07.000 168 21181.58 9.18 42817.62 47770.38 2014-06-17 11:33:08.000 168 21181.53 9.26 42817.57 47770.32 2014-06-17 11:33:09.000 168 21181.50 9.31 42817.50 47770.26 2014-06-17 11:33:10.000 168 21181.50 9.40 42817.42 47770.21 2014-06-17 11:33:11.000 168 21181.45 9.52 42817.38 47770.15 2014-06-17 11:33:12.000 168 21181.43 9.57 42817.29 47770.05 2014-06-17 11:33:13.000 168 21181.39 9.63 42817.19 47769.97 2014-06-17 11:33:14.000 168 21181.39 9.63 42817.15 47769.89 2014-06-17 11:33:15.000 168 21181.38 9.67 42817.17 47769.86 2014-06-17 11:33:16.000 168 21181.34 9.68 42817.18 47769.82 2014-06-17 11:33:17.000 168 21181.34 9.73 42817.10 47769.82 2014-06-17 11:33:18.000 168 21181.35 9.76 42817.06 47769.77 2014-06-17 11:33:19.000 168 21181.37 9.76 42817.01 47769.75 2014-06-17 11:33:20.000 168 21181.39 9.76 42817.03 47769.73 2014-06-17 11:33:21.000 168 21181.39 9.72 42817.00 47769.71 2014-06-17 11:33:22.000 168 21181.41 9.69 42817.00 47769.73 2014-06-17 11:33:23.000 168 21181.39 9.67 42817.03 47769.74 2014-06-17 11:33:24.000 168 21181.42 9.63 42817.10 47769.75 2014-06-17 11:33:25.000 168 21181.44 9.63 42817.10 47769.79 2014-06-17 11:33:26.000 168 21181.46 9.61 42817.10 47769.81 2014-06-17 11:33:27.000 168 21181.44 9.59 42817.14 47769.84 2014-06-17 11:33:28.000 168 21181.44 9.58 42817.18 47769.86 2014-06-17 11:33:29.000 168 21181.48 9.57 42817.21 47769.89 2014-06-17 11:33:30.000 168 21181.47 9.51 42817.24 47769.91 2014-06-17 11:33:31.000 168 21181.44 9.49 42817.25 47769.93 2014-06-17 11:33:32.000 168 21181.41 9.46 42817.32 47769.97 2014-06-17 11:33:33.000 168 21181.40 9.46 42817.32 47769.99 2014-06-17 11:33:34.000 168 21181.37 9.48 42817.32 47770.01 2014-06-17 11:33:35.000 168 21181.31 9.53 42817.35 47769.99 2014-06-17 11:33:36.000 168 21181.29 9.59 42817.35 47769.99 2014-06-17 11:33:37.000 168 21181.31 9.64 42817.32 47769.95 2014-06-17 11:33:38.000 168 21181.29 9.64 42817.28 47769.92 2014-06-17 11:33:39.000 168 21181.25 9.64 42817.29 47769.93 2014-06-17 11:33:40.000 168 21181.23 9.64 42817.29 47769.89 2014-06-17 11:33:41.000 168 21181.25 9.66 42817.28 47769.88 2014-06-17 11:33:42.000 168 21181.24 9.68 42817.26 47769.89 2014-06-17 11:33:43.000 168 21181.22 9.69 42817.28 47769.86 2014-06-17 11:33:44.000 168 21181.21 9.71 42817.25 47769.84 2014-06-17 11:33:45.000 168 21181.23 9.73 42817.22 47769.82 2014-06-17 11:33:46.000 168 21181.22 9.74 42817.21 47769.82 2014-06-17 11:33:47.000 168 21181.22 9.73 42817.22 47769.81 2014-06-17 11:33:48.000 168 21181.20 9.78 42817.24 47769.79 2014-06-17 11:33:49.000 168 21181.20 9.88 42817.18 47769.78 2014-06-17 11:33:50.000 168 21181.22 9.92 42817.10 47769.75 2014-06-17 11:33:51.000 168 21181.27 9.85 42817.07 47769.73 2014-06-17 11:33:52.000 168 21181.30 9.78 42817.10 47769.73 2014-06-17 11:33:53.000 168 21181.29 9.73 42817.17 47769.75 2014-06-17 11:33:54.000 168 21181.29 9.73 42817.21 47769.79 2014-06-17 11:33:55.000 168 21181.28 9.76 42817.21 47769.82 2014-06-17 11:33:56.000 168 21181.28 9.83 42817.21 47769.84 2014-06-17 11:33:57.000 168 21181.29 9.95 42817.18 47769.83 2014-06-17 11:33:58.000 168 21181.30 10.08 42817.10 47769.79 2014-06-17 11:33:59.000 168 21181.37 10.15 42817.01 47769.76 2014-06-17 11:34:00.000 168 21181.41 10.19 42816.97 47769.67 2014-06-17 11:34:01.000 168 21181.38 10.20 42816.90 47769.64 2014-06-17 11:34:02.000 168 21181.38 10.24 42816.88 47769.60 2014-06-17 11:34:03.000 168 21181.42 10.25 42816.83 47769.54 2014-06-17 11:34:04.000 168 21181.42 10.27 42816.78 47769.53 2014-06-17 11:34:05.000 168 21181.41 10.29 42816.78 47769.50 2014-06-17 11:34:06.000 168 21181.42 10.31 42816.75 47769.49 2014-06-17 11:34:07.000 168 21181.43 10.28 42816.74 47769.46 2014-06-17 11:34:08.000 168 21181.39 10.29 42816.72 47769.46 2014-06-17 11:34:09.000 168 21181.36 10.28 42816.75 47769.44 2014-06-17 11:34:10.000 168 21181.33 10.26 42816.78 47769.45 2014-06-17 11:34:11.000 168 21181.33 10.24 42816.78 47769.43 2014-06-17 11:34:12.000 168 21181.30 10.26 42816.75 47769.43 2014-06-17 11:34:13.000 168 21181.31 10.28 42816.78 47769.43 2014-06-17 11:34:14.000 168 21181.27 10.28 42816.78 47769.41 2014-06-17 11:34:15.000 168 21181.22 10.28 42816.75 47769.39 2014-06-17 11:34:16.000 168 21181.19 10.21 42816.75 47769.38 2014-06-17 11:34:17.000 168 21181.17 10.14 42816.78 47769.35 2014-06-17 11:34:18.000 168 21181.15 10.06 42816.76 47769.37 2014-06-17 11:34:19.000 168 21181.11 9.99 42816.85 47769.41 2014-06-17 11:34:20.000 168 21181.07 9.91 42816.92 47769.43 2014-06-17 11:34:21.000 168 21181.07 9.88 42816.96 47769.49 2014-06-17 11:34:22.000 168 21181.10 9.88 42816.97 47769.50 2014-06-17 11:34:23.000 168 21181.10 9.90 42816.97 47769.52 2014-06-17 11:34:24.000 168 21181.09 9.91 42816.97 47769.55 2014-06-17 11:34:25.000 168 21181.06 9.94 42816.99 47769.53 2014-06-17 11:34:26.000 168 21181.04 9.94 42816.97 47769.52 2014-06-17 11:34:27.000 168 21181.04 9.99 42816.97 47769.51 2014-06-17 11:34:28.000 168 21181.05 10.01 42816.96 47769.48 2014-06-17 11:34:29.000 168 21181.09 9.98 42816.93 47769.48 2014-06-17 11:34:30.000 168 21181.12 10.01 42816.93 47769.49 2014-06-17 11:34:31.000 168 21181.17 10.06 42816.96 47769.51 2014-06-17 11:34:32.000 168 21181.17 10.11 42816.94 47769.50 2014-06-17 11:34:33.000 168 21181.13 10.16 42816.92 47769.50 2014-06-17 11:34:34.000 168 21181.12 10.12 42816.93 47769.50 2014-06-17 11:34:35.000 168 21181.13 10.07 42816.97 47769.47 2014-06-17 11:34:36.000 168 21181.12 10.00 42817.00 47769.52 2014-06-17 11:34:37.000 168 21181.12 9.96 42817.08 47769.56 2014-06-17 11:34:38.000 168 21181.08 9.93 42817.17 47769.62 2014-06-17 11:34:39.000 168 21181.13 9.94 42817.19 47769.68 2014-06-17 11:34:40.000 168 21181.13 9.89 42817.22 47769.70 2014-06-17 11:34:41.000 168 21181.12 9.85 42817.25 47769.76 2014-06-17 11:34:42.000 168 21181.12 9.81 42817.26 47769.78 2014-06-17 11:34:43.000 168 21181.16 9.75 42817.32 47769.82 2014-06-17 11:34:44.000 168 21181.16 9.73 42817.35 47769.88 2014-06-17 11:34:45.000 168 21181.16 9.71 42817.38 47769.89 2014-06-17 11:34:46.000 168 21181.16 9.72 42817.38 47769.92 2014-06-17 11:34:47.000 168 21181.12 9.74 42817.39 47769.89 2014-06-17 11:34:48.000 168 21181.11 9.72 42817.40 47769.92 2014-06-17 11:34:49.000 168 21181.13 9.71 42817.38 47769.92 2014-06-17 11:34:50.000 168 21181.16 9.68 42817.35 47769.90 2014-06-17 11:34:51.000 168 21181.19 9.66 42817.38 47769.93 2014-06-17 11:34:52.000 168 21181.19 9.65 42817.40 47769.93 2014-06-17 11:34:53.000 168 21181.16 9.64 42817.40 47769.94 2014-06-17 11:34:54.000 168 21181.15 9.61 42817.43 47769.94 2014-06-17 11:34:55.000 168 21181.14 9.59 42817.46 47769.97 2014-06-17 11:34:56.000 168 21181.16 9.60 42817.49 47769.97 2014-06-17 11:34:57.000 168 21181.17 9.60 42817.50 47769.97 2014-06-17 11:34:58.000 168 21181.16 9.56 42817.51 47770.02 2014-06-17 11:34:59.000 168 21181.14 9.54 42817.53 47769.99 2014-06-17 11:35:00.000 168 21181.11 9.52 42817.53 47770.03 2014-06-17 11:35:01.000 168 21181.13 9.51 42817.51 47770.03 2014-06-17 11:35:02.000 168 21181.12 9.55 42817.56 47770.03 2014-06-17 11:35:03.000 168 21181.14 9.58 42817.57 47770.04 2014-06-17 11:35:04.000 168 21181.16 9.58 42817.54 47770.03 2014-06-17 11:35:05.000 168 21181.15 9.58 42817.56 47770.07 2014-06-17 11:35:06.000 168 21181.15 9.59 42817.53 47770.01 2014-06-17 11:35:07.000 168 21181.14 9.59 42817.49 47770.04 2014-06-17 11:35:08.000 168 21181.14 9.57 42817.47 47770.02 2014-06-17 11:35:09.000 168 21181.15 9.54 42817.49 47769.99 2014-06-17 11:35:10.000 168 21181.15 9.52 42817.53 47770.02 2014-06-17 11:35:11.000 168 21181.17 9.52 42817.53 47770.00 2014-06-17 11:35:12.000 168 21181.20 9.50 42817.50 47770.04 2014-06-17 11:35:13.000 168 21181.26 9.53 42817.50 47770.05 2014-06-17 11:35:14.000 168 21181.28 9.54 42817.46 47770.06 2014-06-17 11:35:15.000 168 21181.32 9.57 42817.43 47770.06 2014-06-17 11:35:16.000 168 21181.31 9.54 42817.46 47770.04 2014-06-17 11:35:17.000 168 21181.25 9.51 42817.47 47770.02 2014-06-17 11:35:18.000 168 21181.24 9.49 42817.46 47770.03 2014-06-17 11:35:19.000 168 21181.25 9.48 42817.50 47770.03 2014-06-17 11:35:20.000 168 21181.25 9.52 42817.50 47770.05 2014-06-17 11:35:21.000 168 21181.26 9.54 42817.50 47770.08 2014-06-17 11:35:22.000 168 21181.30 9.54 42817.51 47770.08 2014-06-17 11:35:23.000 168 21181.30 9.54 42817.50 47770.07 2014-06-17 11:35:24.000 168 21181.31 9.49 42817.50 47770.07 2014-06-17 11:35:25.000 168 21181.28 9.46 42817.53 47770.10 2014-06-17 11:35:26.000 168 21181.28 9.44 42817.56 47770.09 2014-06-17 11:35:27.000 168 21181.30 9.43 42817.53 47770.12 2014-06-17 11:35:28.000 168 21181.32 9.42 42817.57 47770.15 2014-06-17 11:35:29.000 168 21181.30 9.44 42817.58 47770.14 2014-06-17 11:35:30.000 168 21181.29 9.44 42817.60 47770.17 2014-06-17 11:35:31.000 168 21181.30 9.42 42817.58 47770.16 2014-06-17 11:35:32.000 168 21181.30 9.42 42817.61 47770.17 2014-06-17 11:35:33.000 168 21181.27 9.44 42817.60 47770.15 2014-06-17 11:35:34.000 168 21181.28 9.49 42817.58 47770.16 2014-06-17 11:35:35.000 168 21181.28 9.54 42817.56 47770.12 2014-06-17 11:35:36.000 168 21181.25 9.54 42817.51 47770.09 2014-06-17 11:35:37.000 168 21181.26 9.54 42817.46 47770.03 2014-06-17 11:35:38.000 168 21181.26 9.51 42817.43 47770.02 2014-06-17 11:35:39.000 168 21181.29 9.52 42817.43 47770.02 2014-06-17 11:35:40.000 168 21181.29 9.52 42817.40 47770.01 2014-06-17 11:35:41.000 168 21181.34 9.49 42817.42 47769.99 2014-06-17 11:35:42.000 168 21181.32 9.46 42817.42 47769.98 2014-06-17 11:35:43.000 168 21181.33 9.45 42817.39 47770.01 2014-06-17 11:35:44.000 168 21181.35 9.42 42817.39 47769.99 2014-06-17 11:35:45.000 168 21181.36 9.37 42817.40 47770.00 2014-06-17 11:35:46.000 168 21181.32 9.31 42817.40 47769.97 2014-06-17 11:35:47.000 168 21181.33 9.30 42817.43 47769.99 2014-06-17 11:35:48.000 168 21181.33 9.27 42817.44 47770.00 2014-06-17 11:35:49.000 168 21181.33 9.27 42817.47 47770.03 2014-06-17 11:35:50.000 168 21181.37 9.30 42817.46 47770.04 2014-06-17 11:35:51.000 168 21181.38 9.30 42817.43 47770.05 2014-06-17 11:35:52.000 168 21181.42 9.28 42817.43 47770.06 2014-06-17 11:35:53.000 168 21181.42 9.29 42817.42 47770.05 2014-06-17 11:35:54.000 168 21181.43 9.27 42817.39 47770.04 2014-06-17 11:35:55.000 168 21181.43 9.29 42817.40 47770.06 2014-06-17 11:35:56.000 168 21181.42 9.29 42817.40 47770.02 2014-06-17 11:35:57.000 168 21181.44 9.29 42817.39 47770.03 2014-06-17 11:35:58.000 168 21181.43 9.32 42817.39 47770.02 2014-06-17 11:35:59.000 168 21181.43 9.33 42817.35 47770.01 2014-06-17 11:36:00.000 168 21181.42 9.37 42817.28 47769.99 2014-06-17 11:36:01.000 168 21181.41 9.40 42817.24 47769.93 2014-06-17 11:36:02.000 168 21181.42 9.41 42817.19 47769.89 2014-06-17 11:36:03.000 168 21181.43 9.40 42817.14 47769.85 2014-06-17 11:36:04.000 168 21181.45 9.35 42817.15 47769.83 2014-06-17 11:36:05.000 168 21181.46 9.28 42817.19 47769.84 2014-06-17 11:36:06.000 168 21181.48 9.25 42817.18 47769.88 2014-06-17 11:36:07.000 168 21181.50 9.26 42817.18 47769.90 2014-06-17 11:36:08.000 168 21181.48 9.28 42817.17 47769.86 2014-06-17 11:36:09.000 168 21181.49 9.31 42817.14 47769.85 2014-06-17 11:36:10.000 168 21181.51 9.30 42817.08 47769.82 2014-06-17 11:36:11.000 168 21181.51 9.31 42817.08 47769.80 2014-06-17 11:36:12.000 168 21181.49 9.32 42817.03 47769.79 2014-06-17 11:36:13.000 168 21181.47 9.38 42816.97 47769.75 2014-06-17 11:36:14.000 168 21181.41 9.41 42816.93 47769.70 2014-06-17 11:36:15.000 168 21181.37 9.43 42816.85 47769.63 2014-06-17 11:36:16.000 168 21181.33 9.46 42816.86 47769.57 2014-06-17 11:36:17.000 168 21181.33 9.43 42816.83 47769.52 2014-06-17 11:36:18.000 168 21181.32 9.39 42816.78 47769.50 2014-06-17 11:36:19.000 168 21181.34 9.38 42816.78 47769.46 2014-06-17 11:36:20.000 168 21181.33 9.38 42816.75 47769.45 2014-06-17 11:36:21.000 168 21181.38 9.34 42816.71 47769.44 2014-06-17 11:36:22.000 168 21181.41 9.26 42816.71 47769.42 2014-06-17 11:36:23.000 168 21181.41 9.18 42816.74 47769.44 2014-06-17 11:36:24.000 168 21181.45 9.10 42816.79 47769.49 2014-06-17 11:36:25.000 168 21181.49 9.02 42816.79 47769.51 2014-06-17 11:36:26.000 168 21181.52 9.00 42816.82 47769.56 2014-06-17 11:36:27.000 168 21181.55 9.02 42816.83 47769.60 2014-06-17 11:36:28.000 168 21181.54 9.08 42816.82 47769.63 2014-06-17 11:36:29.000 168 21181.54 9.20 42816.78 47769.60 2014-06-17 11:36:30.000 168 21181.53 9.27 42816.71 47769.55 2014-06-17 11:36:31.000 168 21181.54 9.26 42816.62 47769.46 2014-06-17 11:36:32.000 168 21181.54 9.22 42816.58 47769.42 2014-06-17 11:36:33.000 168 21181.54 9.20 42816.57 47769.37 2014-06-17 11:36:34.000 168 21181.55 9.16 42816.53 47769.35 2014-06-17 11:36:35.000 168 21181.54 9.18 42816.53 47769.35 2014-06-17 11:36:36.000 168 21181.58 9.12 42816.56 47769.34 2014-06-17 11:36:37.000 168 21181.60 9.09 42816.56 47769.37 2014-06-17 11:36:38.000 168 21181.58 9.03 42816.60 47769.37 2014-06-17 11:36:39.000 168 21181.56 9.02 42816.57 47769.38 2014-06-17 11:36:40.000 168 21181.58 9.02 42816.60 47769.41 2014-06-17 11:36:41.000 168 21181.55 9.02 42816.62 47769.46 2014-06-17 11:36:42.000 168 21181.53 9.04 42816.64 47769.43 2014-06-17 11:36:43.000 168 21181.50 9.09 42816.61 47769.40 2014-06-17 11:36:44.000 168 21181.47 9.11 42816.60 47769.37 2014-06-17 11:36:45.000 168 21181.46 9.10 42816.58 47769.37 2014-06-17 11:36:46.000 168 21181.46 9.09 42816.57 47769.33 2014-06-17 11:36:47.000 168 21181.46 9.12 42816.57 47769.34 2014-06-17 11:36:48.000 168 21181.44 9.14 42816.56 47769.32 2014-06-17 11:36:49.000 168 21181.43 9.18 42816.53 47769.28 2014-06-17 11:36:50.000 168 21181.43 9.23 42816.50 47769.29 2014-06-17 11:36:51.000 168 21181.42 9.24 42816.46 47769.23 2014-06-17 11:36:52.000 168 21181.42 9.22 42816.47 47769.20 2014-06-17 11:36:53.000 168 21181.39 9.18 42816.49 47769.19 2014-06-17 11:36:54.000 168 21181.42 9.15 42816.50 47769.20 2014-06-17 11:36:55.000 168 21181.40 9.15 42816.50 47769.23 2014-06-17 11:36:56.000 168 21181.36 9.11 42816.53 47769.25 2014-06-17 11:36:57.000 168 21181.38 9.05 42816.57 47769.24 2014-06-17 11:36:58.000 168 21181.39 9.03 42816.58 47769.28 2014-06-17 11:36:59.000 168 21181.38 8.95 42816.61 47769.32 2014-06-17 11:37:00.000 168 21181.45 8.89 42816.61 47769.33 2014-06-17 11:37:01.000 168 21181.47 8.86 42816.68 47769.37 2014-06-17 11:37:02.000 168 21181.51 8.83 42816.72 47769.40 2014-06-17 11:37:03.000 168 21181.54 8.80 42816.71 47769.47 2014-06-17 11:37:04.000 168 21181.57 8.77 42816.72 47769.47 2014-06-17 11:37:05.000 168 21181.58 8.76 42816.71 47769.48 2014-06-17 11:37:06.000 168 21181.55 8.76 42816.75 47769.49 2014-06-17 11:37:07.000 168 21181.54 8.73 42816.76 47769.52 2014-06-17 11:37:08.000 168 21181.55 8.71 42816.79 47769.49 2014-06-17 11:37:09.000 168 21181.55 8.71 42816.79 47769.53 2014-06-17 11:37:10.000 168 21181.57 8.73 42816.78 47769.54 2014-06-17 11:37:11.000 168 21181.57 8.73 42816.78 47769.56 2014-06-17 11:37:12.000 168 21181.59 8.73 42816.79 47769.57 2014-06-17 11:37:13.000 168 21181.57 8.77 42816.79 47769.55 2014-06-17 11:37:14.000 168 21181.55 8.80 42816.79 47769.56 2014-06-17 11:37:15.000 168 21181.54 8.77 42816.82 47769.55 2014-06-17 11:37:16.000 168 21181.52 8.78 42816.82 47769.52 2014-06-17 11:37:17.000 168 21181.50 8.82 42816.76 47769.52 2014-06-17 11:37:18.000 168 21181.49 8.82 42816.79 47769.52 2014-06-17 11:37:19.000 168 21181.47 8.80 42816.82 47769.52 2014-06-17 11:37:20.000 168 21181.48 8.81 42816.82 47769.54 2014-06-17 11:37:21.000 168 21181.52 8.86 42816.78 47769.54 2014-06-17 11:37:22.000 168 21181.52 8.87 42816.78 47769.55 2014-06-17 11:37:23.000 168 21181.50 8.91 42816.76 47769.52 2014-06-17 11:37:24.000 168 21181.53 8.91 42816.72 47769.52 2014-06-17 11:37:25.000 168 21181.50 8.95 42816.71 47769.51 2014-06-17 11:37:26.000 168 21181.50 8.93 42816.68 47769.48 2014-06-17 11:37:27.000 168 21181.48 8.90 42816.71 47769.50 2014-06-17 11:37:28.000 168 21181.47 8.89 42816.68 47769.45 2014-06-17 11:37:29.000 168 21181.49 8.87 42816.67 47769.48 2014-06-17 11:37:30.000 168 21181.48 8.88 42816.69 47769.47 2014-06-17 11:37:31.000 168 21181.50 8.88 42816.69 47769.45 2014-06-17 11:37:32.000 168 21181.51 8.85 42816.68 47769.47 2014-06-17 11:37:33.000 168 21181.51 8.84 42816.71 47769.48 2014-06-17 11:37:34.000 168 21181.51 8.84 42816.72 47769.46 2014-06-17 11:37:35.000 168 21181.51 8.84 42816.71 47769.47 2014-06-17 11:37:36.000 168 21181.51 8.79 42816.75 47769.51 2014-06-17 11:37:37.000 168 21181.53 8.76 42816.76 47769.51 2014-06-17 11:37:38.000 168 21181.52 8.75 42816.81 47769.54 2014-06-17 11:37:39.000 168 21181.51 8.77 42816.85 47769.58 2014-06-17 11:37:40.000 168 21181.51 8.73 42816.88 47769.58 2014-06-17 11:37:41.000 168 21181.49 8.72 42816.89 47769.59 2014-06-17 11:37:42.000 168 21181.46 8.73 42816.92 47769.59 2014-06-17 11:37:43.000 168 21181.46 8.73 42816.93 47769.63 2014-06-17 11:37:44.000 168 21181.46 8.73 42816.93 47769.67 2014-06-17 11:37:45.000 168 21181.50 8.73 42816.96 47769.67 2014-06-17 11:37:46.000 168 21181.52 8.71 42817.00 47769.71 2014-06-17 11:37:47.000 168 21181.54 8.69 42817.03 47769.72 2014-06-17 11:37:48.000 168 21181.57 8.69 42817.07 47769.77 2014-06-17 11:37:49.000 168 21181.59 8.71 42817.07 47769.80 2014-06-17 11:37:50.000 168 21181.66 8.70 42817.04 47769.84 2014-06-17 11:37:51.000 168 21181.71 8.68 42817.07 47769.89 2014-06-17 11:37:52.000 168 21181.74 8.64 42817.10 47769.91 2014-06-17 11:37:53.000 168 21181.82 8.63 42817.10 47769.96 2014-06-17 11:37:54.000 168 21181.87 8.65 42817.12 47769.98 2014-06-17 11:37:55.000 168 21181.91 8.65 42817.11 47770.02 2014-06-17 11:37:56.000 168 21181.98 8.65 42817.10 47770.03 2014-06-17 11:37:57.000 168 21182.00 8.66 42817.11 47770.05 2014-06-17 11:37:58.000 168 21181.99 8.67 42817.14 47770.07 2014-06-17 11:37:59.000 168 21181.98 8.65 42817.17 47770.09 2014-06-17 11:38:00.000 168 21181.99 8.65 42817.14 47770.07 2014-06-17 11:38:01.000 168 21181.98 8.64 42817.14 47770.09 2014-06-17 11:38:02.000 168 21181.94 8.65 42817.15 47770.09 2014-06-17 11:38:03.000 168 21181.92 8.64 42817.18 47770.08 2014-06-17 11:38:04.000 168 21181.91 8.62 42817.17 47770.06 2014-06-17 11:38:05.000 168 21181.86 8.61 42817.19 47770.07 2014-06-17 11:38:06.000 168 21181.81 8.59 42817.19 47770.05 2014-06-17 11:38:07.000 168 21181.77 8.57 42817.18 47770.04 2014-06-17 11:38:08.000 168 21181.74 8.56 42817.18 47770.03 2014-06-17 11:38:09.000 168 21181.68 8.57 42817.21 47770.00 2014-06-17 11:38:10.000 168 21181.62 8.59 42817.18 47769.96 2014-06-17 11:38:11.000 168 21181.57 8.61 42817.15 47769.98 2014-06-17 11:38:12.000 168 21181.59 8.62 42817.17 47769.98 2014-06-17 11:38:13.000 168 21181.58 8.62 42817.12 47769.94 2014-06-17 11:38:14.000 168 21181.52 8.65 42817.17 47769.92 2014-06-17 11:38:15.000 168 21181.48 8.65 42817.17 47769.89 2014-06-17 11:38:16.000 168 21181.51 8.64 42817.14 47769.90 2014-06-17 11:38:17.000 168 21181.56 8.63 42817.18 47769.88 2014-06-17 11:38:18.000 168 21181.60 8.61 42817.17 47769.90 2014-06-17 11:38:19.000 168 21181.62 8.59 42817.18 47769.92 2014-06-17 11:38:20.000 168 21181.67 8.60 42817.21 47769.93 2014-06-17 11:38:21.000 168 21181.70 8.59 42817.21 47769.96 2014-06-17 11:38:22.000 168 21181.68 8.60 42817.18 47769.96 2014-06-17 11:38:23.000 168 21181.70 8.61 42817.17 47769.98 2014-06-17 11:38:24.000 168 21181.72 8.63 42817.15 47769.95 2014-06-17 11:38:25.000 168 21181.70 8.62 42817.14 47769.99 2014-06-17 11:38:26.000 168 21181.70 8.58 42817.18 47769.99 2014-06-17 11:38:27.000 168 21181.71 8.59 42817.18 47770.00 2014-06-17 11:38:28.000 168 21181.74 8.62 42817.21 47770.00 2014-06-17 11:38:29.000 168 21181.76 8.61 42817.17 47770.01 2014-06-17 11:38:30.000 168 21181.81 8.63 42817.14 47770.02 2014-06-17 11:38:31.000 168 21181.85 8.65 42817.14 47770.01 2014-06-17 11:38:32.000 168 21181.85 8.67 42817.11 47770.00 2014-06-17 11:38:33.000 168 21181.85 8.64 42817.08 47769.98 2014-06-17 11:38:34.000 168 21181.85 8.64 42817.06 47769.94 2014-06-17 11:38:35.000 168 21181.87 8.68 42817.00 47769.93 2014-06-17 11:38:36.000 168 21181.88 8.72 42816.99 47769.92 2014-06-17 11:38:37.000 168 21181.87 8.75 42816.96 47769.90 2014-06-17 11:38:38.000 168 21181.84 8.75 42816.93 47769.86 2014-06-17 11:38:39.000 168 21181.79 8.73 42816.88 47769.83 2014-06-17 11:38:40.000 168 21181.75 8.74 42816.89 47769.79 2014-06-17 11:38:41.000 168 21181.68 8.79 42816.93 47769.80 2014-06-17 11:38:42.000 168 21181.63 8.90 42816.85 47769.73 2014-06-17 11:38:43.000 168 21181.60 8.93 42816.81 47769.65 2014-06-17 11:38:44.000 168 21181.59 8.95 42816.75 47769.61 2014-06-17 11:38:45.000 168 21181.55 8.97 42816.74 47769.55 2014-06-17 11:38:46.000 168 21181.53 8.96 42816.69 47769.52 2014-06-17 11:38:47.000 168 21181.52 8.92 42816.65 47769.48 2014-06-17 11:38:48.000 168 21181.51 8.93 42816.68 47769.47 2014-06-17 11:38:49.000 168 21181.53 8.90 42816.65 47769.47 2014-06-17 11:38:50.000 168 21181.50 8.89 42816.64 47769.46 2014-06-17 11:38:51.000 168 21181.54 8.89 42816.62 47769.46 2014-06-17 11:38:52.000 168 21181.57 8.91 42816.65 47769.46 2014-06-17 11:38:53.000 168 21181.55 8.91 42816.64 47769.47 2014-06-17 11:38:54.000 168 21181.53 8.98 42816.58 47769.42 2014-06-17 11:38:55.000 168 21181.51 9.06 42816.57 47769.40 2014-06-17 11:38:56.000 168 21181.49 9.11 42816.50 47769.37 2014-06-17 11:38:57.000 168 21181.51 9.16 42816.46 47769.32 2014-06-17 11:38:58.000 168 21181.53 9.15 42816.43 47769.26 2014-06-17 11:38:59.000 168 21181.57 9.05 42816.46 47769.23 2014-06-17 11:39:00.000 168 21181.61 8.92 42816.47 47769.29 2014-06-17 11:39:01.000 168 21181.69 8.83 42816.56 47769.37 2014-06-17 11:39:02.000 168 21181.75 8.85 42816.60 47769.44 2014-06-17 11:39:03.000 168 21181.77 8.87 42816.60 47769.50 2014-06-17 11:39:04.000 168 21181.77 8.88 42816.62 47769.54 2014-06-17 11:39:05.000 168 21181.79 8.84 42816.64 47769.55 2014-06-17 11:39:06.000 168 21181.82 8.84 42816.65 47769.58 2014-06-17 11:39:07.000 168 21181.76 8.89 42816.65 47769.61 2014-06-17 11:39:08.000 168 21181.70 9.08 42816.58 47769.56 2014-06-17 11:39:09.000 168 21181.66 9.24 42816.49 47769.48 2014-06-17 11:39:10.000 168 21181.63 9.30 42816.39 47769.38 2014-06-17 11:39:11.000 168 21181.62 9.33 42816.28 47769.27 2014-06-17 11:39:12.000 168 21181.60 9.34 42816.25 47769.18 2014-06-17 11:39:13.000 168 21181.58 9.33 42816.24 47769.11 2014-06-17 11:39:14.000 168 21181.56 9.30 42816.21 47769.10 2014-06-17 11:39:15.000 168 21181.59 9.28 42816.19 47769.07 2014-06-17 11:39:16.000 168 21181.61 9.26 42816.22 47769.06 2014-06-17 11:39:17.000 168 21181.64 9.21 42816.22 47769.08 2014-06-17 11:39:18.000 168 21181.66 9.19 42816.22 47769.09 2014-06-17 11:39:19.000 168 21181.66 9.22 42816.21 47769.11 2014-06-17 11:39:20.000 168 21181.65 9.25 42816.21 47769.08 2014-06-17 11:39:21.000 168 21181.63 9.29 42816.18 47769.08 2014-06-17 11:39:22.000 168 21181.65 9.32 42816.15 47769.06 2014-06-17 11:39:23.000 168 21181.63 9.34 42816.14 47769.05 2014-06-17 11:39:24.000 168 21181.65 9.32 42816.12 47769.00 2014-06-17 11:39:25.000 168 21181.64 9.32 42816.08 47769.00 2014-06-17 11:39:26.000 168 21181.67 9.31 42816.14 47768.99 2014-06-17 11:39:27.000 168 21181.69 9.24 42816.15 47769.00 2014-06-17 11:39:28.000 168 21181.72 9.18 42816.14 47769.03 2014-06-17 11:39:29.000 168 21181.76 9.12 42816.19 47769.03 2014-06-17 11:39:30.000 168 21181.79 9.06 42816.25 47769.09 2014-06-17 11:39:31.000 168 21181.83 9.01 42816.22 47769.14 2014-06-17 11:39:32.000 168 21181.85 8.94 42816.28 47769.19 2014-06-17 11:39:33.000 168 21181.84 8.86 42816.31 47769.21 2014-06-17 11:39:34.000 168 21181.92 8.81 42816.35 47769.27 2014-06-17 11:39:35.000 168 21181.95 8.77 42816.35 47769.32 2014-06-17 11:39:36.000 168 21181.96 8.76 42816.42 47769.40 2014-06-17 11:39:37.000 168 21181.97 8.76 42816.46 47769.43 2014-06-17 11:39:38.000 168 21181.98 8.74 42816.49 47769.47 2014-06-17 11:39:39.000 168 21181.97 8.75 42816.50 47769.48 2014-06-17 11:39:40.000 168 21181.98 8.78 42816.49 47769.48 2014-06-17 11:39:41.000 168 21182.01 8.83 42816.47 47769.49 2014-06-17 11:39:42.000 168 21181.99 8.83 42816.47 47769.49 2014-06-17 11:39:43.000 168 21182.00 8.83 42816.46 47769.46 2014-06-17 11:39:44.000 168 21182.00 8.85 42816.46 47769.46 2014-06-17 11:39:45.000 168 21182.01 8.87 42816.44 47769.43 2014-06-17 11:39:46.000 168 21181.97 8.90 42816.46 47769.46 2014-06-17 11:39:47.000 168 21181.97 8.92 42816.40 47769.43 2014-06-17 11:39:48.000 168 21182.00 8.95 42816.40 47769.40 2014-06-17 11:39:49.000 168 21182.02 8.92 42816.39 47769.39 2014-06-17 11:39:50.000 168 21182.00 8.88 42816.39 47769.39 2014-06-17 11:39:51.000 168 21181.94 8.83 42816.43 47769.38 2014-06-17 11:39:52.000 168 21181.98 8.80 42816.46 47769.41 2014-06-17 11:39:53.000 168 21182.02 8.78 42816.49 47769.43 2014-06-17 11:39:54.000 168 21182.02 8.76 42816.51 47769.45 2014-06-17 11:39:55.000 168 21181.99 8.73 42816.51 47769.48 2014-06-17 11:39:56.000 168 21182.04 8.76 42816.50 47769.50 2014-06-17 11:39:57.000 168 21182.03 8.74 42816.56 47769.54 2014-06-17 11:39:58.000 168 21182.04 8.70 42816.58 47769.52 2014-06-17 11:39:59.000 168 21182.02 8.71 42816.57 47769.54 2014-06-17 11:40:00.000 168 21182.04 8.71 42816.57 47769.55 2014-06-17 11:40:01.000 168 21182.03 8.71 42816.60 47769.55 2014-06-17 11:40:02.000 168 21182.02 8.73 42816.60 47769.58 2014-06-17 11:40:03.000 168 21182.05 8.77 42816.57 47769.56 2014-06-17 11:40:04.000 168 21181.99 8.84 42816.50 47769.56 2014-06-17 11:40:05.000 168 21181.98 8.85 42816.46 47769.50 2014-06-17 11:40:06.000 168 21181.92 8.94 42816.40 47769.45 2014-06-17 11:40:07.000 168 21181.88 8.95 42816.35 47769.37 2014-06-17 11:40:08.000 168 21181.88 8.89 42816.33 47769.34 2014-06-17 11:40:09.000 168 21181.90 8.81 42816.32 47769.31 2014-06-17 11:40:10.000 168 21181.94 8.70 42816.42 47769.33 2014-06-17 11:40:11.000 168 21181.94 8.65 42816.44 47769.37 2014-06-17 11:40:12.000 168 21181.99 8.61 42816.50 47769.40 2014-06-17 11:40:13.000 168 21182.04 8.58 42816.53 47769.48 2014-06-17 11:40:14.000 168 21182.08 8.55 42816.53 47769.55 2014-06-17 11:40:15.000 168 21182.15 8.50 42816.57 47769.59 2014-06-17 11:40:16.000 168 21182.18 8.46 42816.61 47769.66 2014-06-17 11:40:17.000 168 21182.18 8.45 42816.65 47769.69 2014-06-17 11:40:18.000 168 21182.21 8.46 42816.71 47769.73 2014-06-17 11:40:19.000 168 21182.22 8.53 42816.71 47769.74 2014-06-17 11:40:20.000 168 21182.17 8.61 42816.68 47769.74 2014-06-17 11:40:21.000 168 21182.14 8.67 42816.60 47769.69 2014-06-17 11:40:22.000 168 21182.13 8.71 42816.56 47769.63 2014-06-17 11:40:23.000 168 21182.10 8.76 42816.50 47769.57 2014-06-17 11:40:24.000 168 21182.06 8.73 42816.46 47769.54 2014-06-17 11:40:25.000 168 21182.04 8.71 42816.50 47769.49 2014-06-17 11:40:26.000 168 21182.08 8.68 42816.51 47769.50 2014-06-17 11:40:27.000 168 21182.09 8.60 42816.56 47769.51 2014-06-17 11:40:28.000 168 21182.06 8.49 42816.60 47769.57 2014-06-17 11:40:29.000 168 21182.10 8.42 42816.65 47769.61 2014-06-17 11:40:30.000 168 21182.11 8.38 42816.71 47769.69 2014-06-17 11:40:31.000 168 21182.07 8.40 42816.75 47769.74 2014-06-17 11:40:32.000 168 21182.01 8.39 42816.79 47769.75 2014-06-17 11:40:33.000 168 21182.01 8.35 42816.82 47769.74 2014-06-17 11:40:34.000 168 21181.98 8.38 42816.82 47769.78 2014-06-17 11:40:35.000 168 21182.01 8.42 42816.83 47769.80 2014-06-17 11:40:36.000 168 21182.10 8.42 42816.86 47769.81 2014-06-17 11:40:37.000 168 21182.12 8.44 42816.88 47769.84 2014-06-17 11:40:38.000 168 21182.14 8.42 42816.83 47769.84 2014-06-17 11:40:39.000 168 21182.16 8.41 42816.81 47769.84 2014-06-17 11:40:40.000 168 21182.15 8.39 42816.82 47769.84 2014-06-17 11:40:41.000 168 21182.15 8.39 42816.78 47769.82 2014-06-17 11:40:42.000 168 21182.15 8.42 42816.81 47769.80 2014-06-17 11:40:43.000 168 21182.12 8.44 42816.78 47769.82 2014-06-17 11:40:44.000 168 21182.11 8.49 42816.81 47769.80 2014-06-17 11:40:45.000 168 21182.12 8.52 42816.78 47769.78 2014-06-17 11:40:46.000 168 21182.09 8.52 42816.71 47769.75 2014-06-17 11:40:47.000 168 21182.02 8.49 42816.74 47769.74 2014-06-17 11:40:48.000 168 21182.04 8.50 42816.75 47769.72 2014-06-17 11:40:49.000 168 21182.03 8.51 42816.75 47769.73 2014-06-17 11:40:50.000 168 21182.01 8.49 42816.71 47769.71 2014-06-17 11:40:51.000 168 21181.99 8.50 42816.69 47769.68 2014-06-17 11:40:52.000 168 21181.99 8.50 42816.71 47769.69 2014-06-17 11:40:53.000 168 21181.96 8.50 42816.74 47769.66 2014-06-17 11:40:54.000 168 21181.97 8.48 42816.71 47769.67 2014-06-17 11:40:55.000 168 21182.01 8.48 42816.74 47769.68 2014-06-17 11:40:56.000 168 21182.05 8.50 42816.74 47769.67 2014-06-17 11:40:57.000 168 21182.08 8.55 42816.69 47769.70 2014-06-17 11:40:58.000 168 21182.11 8.50 42816.71 47769.69 2014-06-17 11:40:59.000 168 21182.15 8.47 42816.74 47769.72 2014-06-17 11:41:00.000 168 21182.14 8.48 42816.74 47769.73 2014-06-17 11:41:01.000 168 21182.16 8.49 42816.75 47769.74 2014-06-17 11:41:02.000 168 21182.17 8.48 42816.75 47769.77 2014-06-17 11:41:03.000 168 21182.18 8.46 42816.75 47769.78 2014-06-17 11:41:04.000 168 21182.20 8.44 42816.75 47769.80 2014-06-17 11:41:05.000 168 21182.21 8.44 42816.71 47769.80 2014-06-17 11:41:06.000 168 21182.18 8.43 42816.76 47769.79 2014-06-17 11:41:07.000 168 21182.12 8.43 42816.78 47769.81 2014-06-17 11:41:08.000 168 21182.12 8.41 42816.76 47769.83 2014-06-17 11:41:09.000 168 21182.11 8.40 42816.75 47769.78 2014-06-17 11:41:10.000 168 21182.10 8.42 42816.78 47769.82 2014-06-17 11:41:11.000 168 21182.07 8.41 42816.75 47769.79 2014-06-17 11:41:12.000 168 21182.03 8.41 42816.75 47769.77 2014-06-17 11:41:13.000 168 21182.00 8.40 42816.72 47769.76 2014-06-17 11:41:14.000 168 21181.98 8.41 42816.78 47769.76 2014-06-17 11:41:15.000 168 21181.95 8.41 42816.76 47769.73 2014-06-17 11:41:16.000 168 21181.95 8.40 42816.72 47769.73 2014-06-17 11:41:17.000 168 21181.94 8.38 42816.76 47769.71 2014-06-17 11:41:18.000 168 21181.89 8.37 42816.81 47769.69 2014-06-17 11:41:19.000 168 21181.89 8.36 42816.79 47769.70 2014-06-17 11:41:20.000 168 21181.93 8.40 42816.79 47769.73 2014-06-17 11:41:21.000 168 21181.93 8.43 42816.78 47769.70 2014-06-17 11:41:22.000 168 21181.93 8.43 42816.75 47769.72 2014-06-17 11:41:23.000 168 21181.96 8.43 42816.75 47769.72 2014-06-17 11:41:24.000 168 21181.90 8.46 42816.69 47769.69 2014-06-17 11:41:25.000 168 21181.89 8.44 42816.68 47769.69 2014-06-17 11:41:26.000 168 21181.90 8.45 42816.71 47769.65 2014-06-17 11:41:27.000 168 21181.87 8.47 42816.69 47769.65 2014-06-17 11:41:28.000 168 21181.84 8.46 42816.68 47769.63 2014-06-17 11:41:29.000 168 21181.85 8.44 42816.74 47769.62 2014-06-17 11:41:30.000 168 21181.84 8.43 42816.71 47769.62 2014-06-17 11:41:31.000 168 21181.77 8.44 42816.71 47769.59 2014-06-17 11:41:32.000 168 21181.75 8.48 42816.67 47769.60 2014-06-17 11:41:33.000 168 21181.78 8.55 42816.65 47769.53 2014-06-17 11:41:34.000 168 21181.79 8.54 42816.64 47769.49 2014-06-17 11:41:35.000 168 21181.78 8.57 42816.54 47769.48 2014-06-17 11:41:36.000 168 21181.77 8.56 42816.50 47769.44 2014-06-17 11:41:37.000 168 21181.81 8.54 42816.53 47769.43 2014-06-17 11:41:38.000 168 21181.84 8.52 42816.49 47769.43 2014-06-17 11:41:39.000 168 21181.86 8.47 42816.53 47769.41 2014-06-17 11:41:40.000 168 21181.89 8.40 42816.56 47769.48 2014-06-17 11:41:41.000 168 21181.94 8.37 42816.58 47769.50 2014-06-17 11:41:42.000 168 21181.95 8.34 42816.60 47769.53 2014-06-17 11:41:43.000 168 21181.94 8.33 42816.64 47769.57 2014-06-17 11:41:44.000 168 21181.93 8.28 42816.68 47769.60 2014-06-17 11:41:45.000 168 21181.91 8.28 42816.68 47769.62 2014-06-17 11:41:46.000 168 21181.92 8.27 42816.68 47769.63 2014-06-17 11:41:47.000 168 21181.90 8.27 42816.68 47769.63 2014-06-17 11:41:48.000 168 21181.84 8.31 42816.65 47769.62 2014-06-17 11:41:49.000 168 21181.71 8.46 42816.62 47769.60 2014-06-17 11:41:50.000 168 21181.65 8.60 42816.56 47769.50 2014-06-17 11:41:51.000 168 21181.62 8.62 42816.50 47769.38 2014-06-17 11:41:52.000 168 21181.60 8.58 42816.44 47769.28 2014-06-17 11:41:53.000 168 21181.63 8.48 42816.39 47769.24 2014-06-17 11:41:54.000 168 21181.66 8.33 42816.42 47769.24 2014-06-17 11:41:55.000 168 21181.70 8.19 42816.46 47769.32 2014-06-17 11:41:56.000 168 21181.75 8.07 42816.56 47769.38 2014-06-17 11:41:57.000 168 21181.79 8.02 42816.60 47769.44 2014-06-17 11:41:58.000 168 21181.79 7.97 42816.68 47769.51 2014-06-17 11:41:59.000 168 21181.76 7.99 42816.69 47769.54 2014-06-17 11:42:00.000 168 21181.82 7.98 42816.71 47769.59 2014-06-17 11:42:01.000 168 21181.84 7.98 42816.67 47769.56 2014-06-17 11:42:02.000 168 21181.82 8.08 42816.64 47769.56 2014-06-17 11:42:03.000 168 21181.81 8.11 42816.60 47769.53 2014-06-17 11:42:04.000 168 21181.82 8.14 42816.53 47769.46 2014-06-17 11:42:05.000 168 21181.83 8.15 42816.51 47769.42 2014-06-17 11:42:06.000 168 21181.81 8.12 42816.50 47769.41 2014-06-17 11:42:07.000 168 21181.77 8.09 42816.49 47769.40 2014-06-17 11:42:08.000 168 21181.76 8.09 42816.49 47769.41 2014-06-17 11:42:09.000 168 21181.72 8.12 42816.50 47769.37 2014-06-17 11:42:10.000 168 21181.67 8.16 42816.47 47769.36 2014-06-17 11:42:11.000 168 21181.62 8.19 42816.46 47769.33 2014-06-17 11:42:12.000 168 21181.61 8.23 42816.40 47769.28 2014-06-17 11:42:13.000 168 21181.61 8.20 42816.39 47769.24 2014-06-17 11:42:14.000 168 21181.63 8.13 42816.40 47769.22 2014-06-17 11:42:15.000 168 21181.68 8.05 42816.49 47769.27 2014-06-17 11:42:16.000 168 21181.73 7.98 42816.53 47769.34 2014-06-17 11:42:17.000 168 21181.76 7.94 42816.58 47769.40 2014-06-17 11:42:18.000 168 21181.78 7.94 42816.64 47769.47 2014-06-17 11:42:19.000 168 21181.81 7.95 42816.64 47769.51 2014-06-17 11:42:20.000 168 21181.81 7.96 42816.64 47769.56 2014-06-17 11:42:21.000 168 21181.85 7.95 42816.71 47769.56 2014-06-17 11:42:22.000 168 21181.89 7.94 42816.69 47769.58 2014-06-17 11:42:23.000 168 21181.84 7.94 42816.71 47769.61 2014-06-17 11:42:24.000 168 21181.86 7.99 42816.71 47769.65 2014-06-17 11:42:25.000 168 21181.85 8.03 42816.65 47769.61 2014-06-17 11:42:26.000 168 21181.84 8.09 42816.67 47769.61 2014-06-17 11:42:27.000 168 21181.79 8.12 42816.68 47769.55 2014-06-17 11:42:28.000 168 21181.80 8.11 42816.64 47769.55 2014-06-17 11:42:29.000 168 21181.82 8.12 42816.60 47769.51 2014-06-17 11:42:30.000 168 21181.83 8.08 42816.61 47769.49 2014-06-17 11:42:31.000 168 21181.84 8.02 42816.60 47769.49 2014-06-17 11:42:32.000 168 21181.87 7.96 42816.60 47769.53 2014-06-17 11:42:33.000 168 21181.92 7.92 42816.68 47769.59 2014-06-17 11:42:34.000 168 21181.92 7.91 42816.71 47769.59 2014-06-17 11:42:35.000 168 21181.93 7.90 42816.71 47769.64 2014-06-17 11:42:36.000 168 21181.92 7.94 42816.71 47769.66 2014-06-17 11:42:37.000 168 21181.87 7.98 42816.75 47769.64 2014-06-17 11:42:38.000 168 21181.86 7.99 42816.71 47769.63 2014-06-17 11:42:39.000 168 21181.79 8.01 42816.68 47769.60 2014-06-17 11:42:40.000 168 21181.81 8.05 42816.62 47769.57 2014-06-17 11:42:41.000 168 21181.79 8.05 42816.64 47769.55 2014-06-17 11:42:42.000 168 21181.74 8.05 42816.65 47769.52 2014-06-17 11:42:43.000 168 21181.75 8.05 42816.60 47769.51 2014-06-17 11:42:44.000 168 21181.77 8.03 42816.60 47769.51 2014-06-17 11:42:45.000 168 21181.78 8.03 42816.61 47769.49 2014-06-17 11:42:46.000 168 21181.77 8.02 42816.58 47769.49 2014-06-17 11:42:47.000 168 21181.78 8.01 42816.57 47769.48 2014-06-17 11:42:48.000 168 21181.74 7.97 42816.60 47769.48 2014-06-17 11:42:49.000 168 21181.72 7.96 42816.60 47769.47 2014-06-17 11:42:50.000 168 21181.73 7.95 42816.60 47769.48 2014-06-17 11:42:51.000 168 21181.76 7.95 42816.61 47769.48 2014-06-17 11:42:52.000 168 21181.79 7.98 42816.58 47769.48 2014-06-17 11:42:53.000 168 21181.81 8.01 42816.57 47769.50 2014-06-17 11:42:54.000 168 21181.81 8.03 42816.51 47769.47 2014-06-17 11:42:55.000 168 21181.83 8.04 42816.53 47769.50 2014-06-17 11:42:56.000 168 21181.87 8.04 42816.54 47769.48 2014-06-17 11:42:57.000 168 21181.88 8.00 42816.51 47769.46 2014-06-17 11:42:58.000 168 21181.84 7.99 42816.51 47769.46 2014-06-17 11:42:59.000 168 21181.85 7.97 42816.53 47769.46 2014-06-17 11:43:00.000 168 21181.79 7.99 42816.53 47769.46 2014-06-17 11:43:01.000 168 21181.77 7.98 42816.56 47769.46 2014-06-17 11:43:02.000 168 21181.76 7.92 42816.58 47769.45 2014-06-17 11:43:03.000 168 21181.75 7.88 42816.65 47769.50 2014-06-17 11:43:04.000 168 21181.75 7.83 42816.68 47769.53 2014-06-17 11:43:05.000 168 21181.76 7.86 42816.72 47769.59 2014-06-17 11:43:06.000 168 21181.79 7.88 42816.78 47769.64 2014-06-17 11:43:07.000 168 21181.82 7.90 42816.75 47769.66 2014-06-17 11:43:08.000 168 21181.87 7.90 42816.75 47769.68 2014-06-17 11:43:09.000 168 21181.89 7.88 42816.75 47769.66 2014-06-17 11:43:10.000 168 21181.88 7.92 42816.71 47769.68 2014-06-17 11:43:11.000 168 21181.89 7.91 42816.71 47769.67 2014-06-17 11:43:12.000 168 21181.91 7.91 42816.69 47769.68 2014-06-17 11:43:13.000 168 21181.92 7.94 42816.72 47769.70 2014-06-17 11:43:14.000 168 21181.94 7.96 42816.71 47769.69 2014-06-17 11:43:15.000 168 21181.93 7.95 42816.75 47769.71 2014-06-17 11:43:16.000 168 21181.94 7.94 42816.75 47769.69 2014-06-17 11:43:17.000 168 21181.95 7.94 42816.75 47769.71 2014-06-17 11:43:18.000 168 21181.94 7.93 42816.76 47769.71 2014-06-17 11:43:19.000 168 21181.94 7.94 42816.75 47769.73 2014-06-17 11:43:20.000 168 21181.93 7.90 42816.76 47769.74 2014-06-17 11:43:21.000 168 21181.89 7.91 42816.78 47769.73 2014-06-17 11:43:22.000 168 21181.87 7.95 42816.79 47769.73 2014-06-17 11:43:23.000 168 21181.86 7.98 42816.82 47769.74 2014-06-17 11:43:24.000 168 21181.86 8.04 42816.78 47769.72 2014-06-17 11:43:25.000 168 21181.90 8.07 42816.78 47769.71 2014-06-17 11:43:26.000 168 21181.93 8.07 42816.75 47769.70 2014-06-17 11:43:27.000 168 21181.93 8.04 42816.76 47769.68 2014-06-17 11:43:28.000 168 21181.93 8.03 42816.78 47769.70 2014-06-17 11:43:29.000 168 21181.95 7.98 42816.82 47769.71 2014-06-17 11:43:30.000 168 21181.96 7.93 42816.83 47769.74 2014-06-17 11:43:31.000 168 21181.96 7.88 42816.85 47769.75 2014-06-17 11:43:32.000 168 21181.98 7.87 42816.85 47769.77 2014-06-17 11:43:33.000 168 21181.98 7.88 42816.88 47769.81 2014-06-17 11:43:34.000 168 21181.95 7.91 42816.92 47769.85 2014-06-17 11:43:35.000 168 21181.94 7.91 42816.90 47769.83 2014-06-17 11:43:36.000 168 21181.96 7.90 42816.89 47769.86 2014-06-17 11:43:37.000 168 21181.94 7.91 42816.92 47769.85 2014-06-17 11:43:38.000 168 21181.92 7.94 42816.88 47769.85 2014-06-17 11:43:39.000 168 21181.93 7.96 42816.90 47769.85 2014-06-17 11:43:40.000 168 21181.95 7.97 42816.89 47769.84 2014-06-17 11:43:41.000 168 21181.94 7.94 42816.86 47769.82 2014-06-17 11:43:42.000 168 21181.94 7.97 42816.86 47769.81 2014-06-17 11:43:43.000 168 21181.93 7.98 42816.88 47769.81 2014-06-17 11:43:44.000 168 21181.93 7.94 42816.88 47769.81 2014-06-17 11:43:45.000 168 21181.93 7.91 42816.92 47769.84 2014-06-17 11:43:46.000 168 21181.93 7.86 42816.99 47769.84 2014-06-17 11:43:47.000 168 21181.89 7.85 42817.01 47769.86 2014-06-17 11:43:48.000 168 21181.84 7.84 42817.04 47769.88 2014-06-17 11:43:49.000 168 21181.86 7.83 42817.03 47769.87 2014-06-17 11:43:50.000 168 21181.88 7.83 42817.03 47769.92 2014-06-17 11:43:51.000 168 21181.88 7.83 42817.03 47769.90 2014-06-17 11:43:52.000 168 21181.90 7.81 42817.03 47769.92 2014-06-17 11:43:53.000 168 21181.91 7.79 42817.06 47769.94 2014-06-17 11:43:54.000 168 21181.88 7.81 42817.07 47769.94 2014-06-17 11:43:55.000 168 21181.88 7.85 42817.06 47769.95 2014-06-17 11:43:56.000 168 21181.84 7.88 42817.03 47769.93 2014-06-17 11:43:57.000 168 21181.82 7.89 42816.99 47769.89 2014-06-17 11:43:58.000 168 21181.82 7.88 42816.97 47769.86 2014-06-17 11:43:59.000 168 21181.81 7.87 42816.99 47769.83 2014-06-17 11:44:00.000 168 21181.80 7.85 42816.99 47769.82 2014-06-17 11:44:01.000 168 21181.81 7.84 42816.97 47769.82 2014-06-17 11:44:02.000 168 21181.82 7.82 42816.97 47769.82 2014-06-17 11:44:03.000 168 21181.79 7.83 42816.96 47769.81 2014-06-17 11:44:04.000 168 21181.81 7.83 42816.94 47769.85 2014-06-17 11:44:05.000 168 21181.84 7.81 42816.96 47769.84 2014-06-17 11:44:06.000 168 21181.83 7.81 42816.97 47769.83 2014-06-17 11:44:07.000 168 21181.84 7.78 42816.99 47769.84 2014-06-17 11:44:08.000 168 21181.84 7.78 42816.94 47769.85 2014-06-17 11:44:09.000 168 21181.84 7.81 42816.97 47769.84 2014-06-17 11:44:10.000 168 21181.84 7.82 42817.00 47769.84 2014-06-17 11:44:11.000 168 21181.83 7.83 42817.01 47769.83 2014-06-17 11:44:12.000 168 21181.80 7.85 42816.99 47769.83 2014-06-17 11:44:13.000 168 21181.77 7.88 42816.99 47769.82 2014-06-17 11:44:14.000 168 21181.72 7.93 42816.96 47769.78 2014-06-17 11:44:15.000 168 21181.68 7.95 42816.90 47769.75 2014-06-17 11:44:16.000 168 21181.66 7.99 42816.82 47769.69 2014-06-17 11:44:17.000 168 21181.61 8.05 42816.78 47769.64 2014-06-17 11:44:18.000 168 21181.55 8.06 42816.79 47769.58 2014-06-17 11:44:19.000 168 21181.51 8.11 42816.71 47769.53 2014-06-17 11:44:20.000 168 21181.52 8.14 42816.69 47769.47 2014-06-17 11:44:21.000 168 21181.55 8.12 42816.71 47769.49 2014-06-17 11:44:22.000 168 21181.54 8.14 42816.74 47769.49 2014-06-17 11:44:23.000 168 21181.48 8.26 42816.71 47769.49 2014-06-17 11:44:24.000 168 21181.44 8.39 42816.61 47769.46 2014-06-17 11:44:25.000 168 21181.42 8.45 42816.53 47769.36 2014-06-17 11:44:26.000 168 21181.43 8.46 42816.46 47769.28 2014-06-17 11:44:27.000 168 21181.45 8.46 42816.43 47769.25 2014-06-17 11:44:28.000 168 21181.50 8.45 42816.42 47769.19 2014-06-17 11:44:29.000 168 21181.50 8.44 42816.42 47769.20 2014-06-17 11:44:30.000 168 21181.53 8.54 42816.36 47769.16 2014-06-17 11:44:31.000 168 21181.57 8.60 42816.32 47769.16 2014-06-17 11:44:32.000 168 21181.57 8.68 42816.26 47769.13 2014-06-17 11:44:33.000 168 21181.56 8.71 42816.18 47769.06 2014-06-17 11:44:34.000 168 21181.59 8.74 42816.12 47769.03 2014-06-17 11:44:35.000 168 21181.59 8.77 42816.10 47769.01 2014-06-17 11:44:36.000 168 21181.59 8.78 42816.10 47768.98 2014-06-17 11:44:37.000 168 21181.53 8.80 42816.07 47768.95 2014-06-17 11:44:38.000 168 21181.51 8.77 42816.06 47768.92 2014-06-17 11:44:39.000 168 21181.49 8.75 42816.07 47768.93 2014-06-17 11:44:40.000 168 21181.44 8.79 42816.10 47768.92 2014-06-17 11:44:41.000 168 21181.40 8.80 42816.11 47768.92 2014-06-17 11:44:42.000 168 21181.38 8.73 42816.18 47768.93 2014-06-17 11:44:43.000 168 21181.39 8.65 42816.21 47768.93 2014-06-17 11:44:44.000 168 21181.38 8.60 42816.25 47768.98 2014-06-17 11:44:45.000 168 21181.36 8.57 42816.31 47769.04 2014-06-17 11:44:46.000 168 21181.36 8.59 42816.39 47769.08 2014-06-17 11:44:47.000 168 21181.37 8.59 42816.42 47769.13 2014-06-17 11:44:48.000 168 21181.38 8.59 42816.43 47769.13 2014-06-17 11:44:49.000 168 21181.39 8.58 42816.47 47769.17 2014-06-17 11:44:50.000 168 21181.41 8.55 42816.49 47769.22 2014-06-17 11:44:51.000 168 21181.41 8.50 42816.51 47769.22 2014-06-17 11:44:52.000 168 21181.45 8.39 42816.60 47769.30 2014-06-17 11:44:53.000 168 21181.47 8.30 42816.64 47769.35 2014-06-17 11:44:54.000 168 21181.51 8.25 42816.72 47769.44 2014-06-17 11:44:55.000 168 21181.55 8.24 42816.78 47769.49 2014-06-17 11:44:56.000 168 21181.58 8.25 42816.85 47769.56 2014-06-17 11:44:57.000 168 21181.62 8.28 42816.86 47769.61 2014-06-17 11:44:58.000 168 21181.63 8.30 42816.85 47769.64 2014-06-17 11:44:59.000 168 21181.63 8.27 42816.85 47769.66 2014-06-17 11:45:00.000 168 21181.65 8.31 42816.88 47769.67 2014-06-17 11:45:01.000 168 21181.65 8.31 42816.88 47769.70 2014-06-17 11:45:02.000 168 21181.66 8.28 42816.89 47769.69 2014-06-17 11:45:03.000 168 21181.65 8.25 42816.93 47769.70 2014-06-17 11:45:04.000 168 21181.61 8.21 42816.93 47769.73 2014-06-17 11:45:05.000 168 21181.53 8.21 42816.94 47769.72 2014-06-17 11:45:06.000 168 21181.53 8.21 42816.96 47769.72 2014-06-17 11:45:07.000 168 21181.55 8.17 42816.96 47769.72 2014-06-17 11:45:08.000 168 21181.55 8.15 42817.01 47769.74 2014-06-17 11:45:09.000 168 21181.52 8.11 42817.07 47769.77 2014-06-17 11:45:10.000 168 21181.50 8.12 42817.10 47769.76 2014-06-17 11:45:11.000 168 21181.46 8.19 42817.07 47769.78 2014-06-17 11:45:12.000 168 21181.43 8.23 42817.03 47769.75 2014-06-17 11:45:13.000 168 21181.41 8.28 42817.00 47769.75 2014-06-17 11:45:14.000 168 21181.40 8.32 42816.99 47769.70 2014-06-17 11:45:15.000 168 21181.37 8.38 42816.94 47769.65 2014-06-17 11:45:16.000 168 21181.37 8.48 42816.97 47769.65 2014-06-17 11:45:17.000 168 21181.39 8.58 42816.89 47769.62 2014-06-17 11:45:18.000 168 21181.41 8.60 42816.82 47769.54 2014-06-17 11:45:19.000 168 21181.45 8.55 42816.81 47769.52 2014-06-17 11:45:20.000 168 21181.48 8.48 42816.85 47769.54 2014-06-17 11:45:21.000 168 21181.49 8.49 42816.89 47769.57 2014-06-17 11:45:22.000 168 21181.51 8.48 42816.93 47769.62 2014-06-17 11:45:23.000 168 21181.54 8.50 42816.96 47769.66 2014-06-17 11:45:24.000 168 21181.56 8.52 42817.00 47769.71 2014-06-17 11:45:25.000 168 21181.55 8.57 42817.01 47769.73 2014-06-17 11:45:26.000 168 21181.52 8.60 42817.00 47769.72 2014-06-17 11:45:27.000 168 21181.48 8.60 42817.03 47769.73 2014-06-17 11:45:28.000 168 21181.46 8.64 42817.00 47769.69 2014-06-17 11:45:29.000 168 21181.42 8.79 42816.97 47769.71 2014-06-17 11:45:30.000 168 21181.40 8.92 42816.88 47769.62 2014-06-17 11:45:31.000 168 21181.33 8.99 42816.79 47769.54 2014-06-17 11:45:32.000 168 21181.27 9.03 42816.74 47769.48 2014-06-17 11:45:33.000 168 21181.25 9.07 42816.67 47769.42 2014-06-17 11:45:34.000 168 21181.28 9.09 42816.67 47769.36 2014-06-17 11:45:35.000 168 21181.32 9.01 42816.68 47769.34 2014-06-17 11:45:36.000 168 21181.39 8.85 42816.71 47769.37 2014-06-17 11:45:37.000 168 21181.44 8.67 42816.81 47769.43 2014-06-17 11:45:38.000 168 21181.47 8.60 42816.89 47769.56 2014-06-17 11:45:39.000 168 21181.51 8.59 42816.97 47769.66 2014-06-17 11:45:40.000 168 21181.56 8.59 42817.04 47769.75 2014-06-17 11:45:41.000 168 21181.60 8.61 42817.08 47769.81 2014-06-17 11:45:42.000 168 21181.66 8.61 42817.08 47769.85 2014-06-17 11:45:43.000 168 21181.67 8.63 42817.10 47769.88 2014-06-17 11:45:44.000 168 21181.72 8.64 42817.17 47769.89 2014-06-17 11:45:45.000 168 21181.73 8.65 42817.18 47769.90 2014-06-17 11:45:46.000 168 21181.74 8.66 42817.17 47769.92 2014-06-17 11:45:47.000 168 21181.78 8.67 42817.18 47769.93 2014-06-17 11:45:48.000 168 21181.81 8.67 42817.18 47769.94 2014-06-17 11:45:49.000 168 21181.81 8.67 42817.18 47769.96 2014-06-17 11:45:50.000 168 21181.80 8.66 42817.18 47769.95 2014-06-17 11:45:51.000 168 21181.81 8.69 42817.14 47769.97 2014-06-17 11:45:52.000 168 21181.80 8.73 42817.15 47769.94 2014-06-17 11:45:53.000 168 21181.77 8.71 42817.17 47769.92 2014-06-17 11:45:54.000 168 21181.73 8.71 42817.14 47769.92 2014-06-17 11:45:55.000 168 21181.71 8.71 42817.17 47769.92 2014-06-17 11:45:56.000 168 21181.71 8.70 42817.15 47769.90 2014-06-17 11:45:57.000 168 21181.73 8.68 42817.18 47769.91 2014-06-17 11:45:58.000 168 21181.73 8.67 42817.19 47769.91 2014-06-17 11:45:59.000 168 21181.72 8.71 42817.18 47769.95 2014-06-17 11:46:00.000 168 21181.75 8.72 42817.24 47769.94 2014-06-17 11:46:01.000 168 21181.79 8.71 42817.21 47769.96 2014-06-17 11:46:02.000 168 21181.85 8.73 42817.19 47769.97 2014-06-17 11:46:03.000 168 21181.86 8.76 42817.15 47769.99 2014-06-17 11:46:04.000 168 21181.95 8.73 42817.18 47769.98 2014-06-17 11:46:05.000 168 21181.94 8.72 42817.19 47769.99 2014-06-17 11:46:06.000 168 21181.96 8.70 42817.21 47770.02 2014-06-17 11:46:07.000 168 21181.98 8.66 42817.22 47770.02 2014-06-17 11:46:08.000 168 21181.98 8.66 42817.21 47770.06 2014-06-17 11:46:09.000 168 21181.98 8.64 42817.22 47770.05 2014-06-17 11:46:10.000 168 21181.98 8.65 42817.21 47770.06 2014-06-17 11:46:11.000 168 21182.00 8.62 42817.19 47770.06 2014-06-17 11:46:12.000 168 21182.04 8.63 42817.18 47770.06 2014-06-17 11:46:13.000 168 21182.04 8.66 42817.18 47770.10 2014-06-17 11:46:14.000 168 21182.01 8.68 42817.22 47770.07 2014-06-17 11:46:15.000 168 21182.02 8.71 42817.19 47770.09 2014-06-17 11:46:16.000 168 21181.99 8.76 42817.19 47770.08 2014-06-17 11:46:17.000 168 21181.98 8.80 42817.21 47770.04 2014-06-17 11:46:18.000 168 21181.96 8.79 42817.18 47770.05 2014-06-17 11:46:19.000 168 21181.93 8.81 42817.17 47770.03 2014-06-17 11:46:20.000 168 21181.92 8.82 42817.12 47770.02 2014-06-17 11:46:21.000 168 21181.89 8.84 42817.14 47769.98 2014-06-17 11:46:22.000 168 21181.89 8.85 42817.15 47769.98 2014-06-17 11:46:23.000 168 21181.90 8.85 42817.14 47769.99 2014-06-17 11:46:24.000 168 21181.87 8.87 42817.18 47769.97 2014-06-17 11:46:25.000 168 21181.83 8.88 42817.14 47769.99 2014-06-17 11:46:26.000 168 21181.83 8.87 42817.17 47769.97 2014-06-17 11:46:27.000 168 21181.85 8.86 42817.18 47769.99 2014-06-17 11:46:28.000 168 21181.86 8.86 42817.17 47769.97 2014-06-17 11:46:29.000 168 21181.82 8.88 42817.17 47769.98 2014-06-17 11:46:30.000 168 21181.83 8.91 42817.18 47769.97 2014-06-17 11:46:31.000 168 21181.82 8.93 42817.15 47769.96 2014-06-17 11:46:32.000 168 21181.80 8.96 42817.14 47769.96 2014-06-17 11:46:33.000 168 21181.81 8.95 42817.14 47769.95 2014-06-17 11:46:34.000 168 21181.82 8.94 42817.11 47769.94 2014-06-17 11:46:35.000 168 21181.81 8.95 42817.17 47769.94 2014-06-17 11:46:36.000 168 21181.81 8.93 42817.15 47769.94 2014-06-17 11:46:37.000 168 21181.80 8.89 42817.17 47769.93 2014-06-17 11:46:38.000 168 21181.81 8.86 42817.15 47769.96 2014-06-17 11:46:39.000 168 21181.84 8.89 42817.15 47769.95 2014-06-17 11:46:40.000 168 21181.87 8.92 42817.18 47769.95 2014-06-17 11:46:41.000 168 21181.91 8.92 42817.21 47769.99 2014-06-17 11:46:42.000 168 21181.91 8.95 42817.17 47769.99 2014-06-17 11:46:43.000 168 21181.94 8.96 42817.12 47770.00 2014-06-17 11:46:44.000 168 21181.91 9.11 42817.08 47769.99 2014-06-17 11:46:45.000 168 21181.91 9.38 42816.97 47769.95 2014-06-17 11:46:46.000 168 21181.94 9.67 42816.81 47769.85 2014-06-17 11:46:47.000 168 21181.93 9.81 42816.61 47769.67 2014-06-17 11:46:48.000 168 21181.93 9.84 42816.51 47769.48 2014-06-17 11:46:49.000 168 21181.91 9.84 42816.43 47769.41 2014-06-17 11:46:50.000 168 21181.87 9.83 42816.38 47769.33 2014-06-17 11:46:51.000 168 21181.84 9.81 42816.35 47769.28 2014-06-17 11:46:52.000 168 21181.84 9.80 42816.32 47769.26 2014-06-17 11:46:53.000 168 21181.83 9.83 42816.32 47769.25 2014-06-17 11:46:54.000 168 21181.85 9.84 42816.31 47769.23 2014-06-17 11:46:55.000 168 21181.83 9.87 42816.28 47769.21 2014-06-17 11:46:56.000 168 21181.82 9.87 42816.25 47769.18 2014-06-17 11:46:57.000 168 21181.80 9.84 42816.24 47769.14 2014-06-17 11:46:58.000 168 21181.76 9.84 42816.21 47769.15 2014-06-17 11:46:59.000 168 21181.77 9.80 42816.22 47769.14 2014-06-17 11:47:00.000 168 21181.79 9.73 42816.31 47769.15 2014-06-17 11:47:01.000 168 21181.80 9.67 42816.35 47769.16 2014-06-17 11:47:02.000 168 21181.79 9.61 42816.38 47769.20 2014-06-17 11:47:03.000 168 21181.79 9.58 42816.39 47769.25 2014-06-17 11:47:04.000 168 21181.81 9.56 42816.43 47769.29 2014-06-17 11:47:05.000 168 21181.82 9.57 42816.47 47769.31 2014-06-17 11:47:06.000 168 21181.83 9.57 42816.47 47769.35 2014-06-17 11:47:07.000 168 21181.86 9.57 42816.50 47769.35 2014-06-17 11:47:08.000 168 21181.93 9.55 42816.50 47769.41 2014-06-17 11:47:09.000 168 21181.95 9.58 42816.51 47769.42 2014-06-17 11:47:10.000 168 21181.97 9.63 42816.51 47769.45 2014-06-17 11:47:11.000 168 21181.99 9.71 42816.47 47769.43 2014-06-17 11:47:12.000 168 21181.94 9.72 42816.43 47769.41 2014-06-17 11:47:13.000 168 21181.91 9.71 42816.40 47769.39 2014-06-17 11:47:14.000 168 21181.88 9.71 42816.40 47769.37 2014-06-17 11:47:15.000 168 21181.84 9.73 42816.42 47769.34 2014-06-17 11:47:16.000 168 21181.80 9.72 42816.40 47769.32 2014-06-17 11:47:17.000 168 21181.79 9.71 42816.43 47769.33 2014-06-17 11:47:18.000 168 21181.78 9.71 42816.44 47769.31 2014-06-17 11:47:19.000 168 21181.77 9.76 42816.40 47769.31 2014-06-17 11:47:20.000 168 21181.78 9.76 42816.43 47769.31 2014-06-17 11:47:21.000 168 21181.77 9.78 42816.43 47769.30 2014-06-17 11:47:22.000 168 21181.79 9.78 42816.43 47769.30 2014-06-17 11:47:23.000 168 21181.81 9.79 42816.44 47769.30 2014-06-17 11:47:24.000 168 21181.85 9.79 42816.42 47769.33 2014-06-17 11:47:25.000 168 21181.84 9.79 42816.40 47769.31 2014-06-17 11:47:26.000 168 21181.86 9.76 42816.39 47769.32 2014-06-17 11:47:27.000 168 21181.88 9.73 42816.43 47769.35 2014-06-17 11:47:28.000 168 21181.90 9.71 42816.47 47769.37 2014-06-17 11:47:29.000 168 21181.88 9.71 42816.51 47769.40 2014-06-17 11:47:30.000 168 21181.87 9.68 42816.56 47769.42 2014-06-17 11:47:31.000 168 21181.84 9.65 42816.57 47769.43 2014-06-17 11:47:32.000 168 21181.81 9.64 42816.64 47769.48 2014-06-17 11:47:33.000 168 21181.81 9.65 42816.67 47769.51 2014-06-17 11:47:34.000 168 21181.84 9.64 42816.69 47769.51 2014-06-17 11:47:35.000 168 21181.85 9.64 42816.64 47769.51 2014-06-17 11:47:36.000 168 21181.91 9.59 42816.64 47769.54 2014-06-17 11:47:37.000 168 21181.94 9.47 42816.68 47769.57 2014-06-17 11:47:38.000 168 21181.99 9.42 42816.78 47769.62 2014-06-17 11:47:39.000 168 21182.03 9.41 42816.85 47769.68 2014-06-17 11:47:40.000 168 21182.03 9.39 42816.89 47769.74 2014-06-17 11:47:41.000 168 21182.05 9.39 42816.93 47769.81 2014-06-17 11:47:42.000 168 21182.05 9.40 42816.93 47769.83 2014-06-17 11:47:43.000 168 21182.05 9.37 42816.94 47769.85 2014-06-17 11:47:44.000 168 21182.07 9.39 42816.93 47769.86 2014-06-17 11:47:45.000 168 21182.03 9.36 42816.94 47769.89 2014-06-17 11:47:46.000 168 21182.02 9.34 42816.99 47769.89 2014-06-17 11:47:47.000 168 21182.02 9.29 42816.99 47769.93 2014-06-17 11:47:48.000 168 21181.99 9.26 42817.01 47769.93 2014-06-17 11:47:49.000 168 21182.00 9.27 42817.03 47769.97 2014-06-17 11:47:50.000 168 21182.02 9.25 42817.07 47769.96 2014-06-17 11:47:51.000 168 21182.02 9.24 42817.07 47770.00 2014-06-17 11:47:52.000 168 21181.99 9.26 42817.08 47770.01 2014-06-17 11:47:53.000 168 21181.99 9.30 42817.10 47770.03 2014-06-17 11:47:54.000 168 21182.02 9.31 42817.10 47770.00 2014-06-17 11:47:55.000 168 21182.06 9.31 42817.07 47770.01 2014-06-17 11:47:56.000 168 21182.07 9.33 42817.07 47770.00 2014-06-17 11:47:57.000 168 21182.13 9.31 42817.11 47770.03 2014-06-17 11:47:58.000 168 21182.15 9.30 42817.08 47770.03 2014-06-17 11:47:59.000 168 21182.18 9.31 42817.07 47770.04 2014-06-17 11:48:00.000 168 21182.23 9.30 42817.10 47770.04 2014-06-17 11:48:01.000 168 21182.24 9.26 42817.07 47770.06 2014-06-17 11:48:02.000 168 21182.28 9.22 42817.07 47770.05 2014-06-17 11:48:03.000 168 21182.32 9.22 42817.04 47770.07 2014-06-17 11:48:04.000 168 21182.33 9.26 42817.06 47770.11 2014-06-17 11:48:05.000 168 21182.37 9.26 42817.04 47770.12 2014-06-17 11:48:06.000 168 21182.40 9.21 42817.08 47770.14 2014-06-17 11:48:07.000 168 21182.37 9.20 42817.10 47770.14 2014-06-17 11:48:08.000 168 21182.38 9.18 42817.12 47770.16 2014-06-17 11:48:09.000 168 21182.39 9.15 42817.17 47770.17 2014-06-17 11:48:10.000 168 21182.37 9.13 42817.18 47770.19 2014-06-17 11:48:11.000 168 21182.35 9.13 42817.18 47770.19 2014-06-17 11:48:12.000 168 21182.35 9.13 42817.18 47770.22 2014-06-17 11:48:13.000 168 21182.38 9.11 42817.18 47770.22 2014-06-17 11:48:14.000 168 21182.40 9.09 42817.21 47770.24 2014-06-17 11:48:15.000 168 21182.41 9.05 42817.18 47770.24 2014-06-17 11:48:16.000 168 21182.40 9.04 42817.18 47770.25 2014-06-17 11:48:17.000 168 21182.43 9.01 42817.21 47770.27 2014-06-17 11:48:18.000 168 21182.43 9.01 42817.24 47770.31 2014-06-17 11:48:19.000 168 21182.42 9.00 42817.21 47770.32 2014-06-17 11:48:20.000 168 21182.42 9.04 42817.21 47770.33 2014-06-17 11:48:21.000 168 21182.44 9.04 42817.22 47770.32 2014-06-17 11:48:22.000 168 21182.46 9.03 42817.24 47770.38 2014-06-17 11:48:23.000 168 21182.44 9.04 42817.24 47770.37 2014-06-17 11:48:24.000 168 21182.44 9.04 42817.24 47770.38 2014-06-17 11:48:25.000 168 21182.43 9.00 42817.28 47770.36 2014-06-17 11:48:26.000 168 21182.42 9.02 42817.29 47770.42 2014-06-17 11:48:27.000 168 21182.37 9.04 42817.28 47770.39 2014-06-17 11:48:28.000 168 21182.31 9.06 42817.26 47770.36 2014-06-17 11:48:29.000 168 21182.25 9.02 42817.28 47770.35 2014-06-17 11:48:30.000 168 21182.22 9.00 42817.28 47770.32 2014-06-17 11:48:31.000 168 21182.17 8.98 42817.29 47770.32 2014-06-17 11:48:32.000 168 21182.17 8.95 42817.29 47770.32 2014-06-17 11:48:33.000 168 21182.17 8.96 42817.33 47770.31 2014-06-17 11:48:34.000 168 21182.20 8.98 42817.29 47770.33 2014-06-17 11:48:35.000 168 21182.23 9.02 42817.28 47770.32 2014-06-17 11:48:36.000 168 21182.27 9.06 42817.25 47770.33 2014-06-17 11:48:37.000 168 21182.29 9.05 42817.22 47770.30 2014-06-17 11:48:38.000 168 21182.32 9.05 42817.21 47770.27 2014-06-17 11:48:39.000 168 21182.39 9.05 42817.21 47770.26 2014-06-17 11:48:40.000 168 21182.38 9.03 42817.12 47770.27 2014-06-17 11:48:41.000 168 21182.40 9.04 42817.08 47770.26 2014-06-17 11:48:42.000 168 21182.40 9.08 42817.10 47770.22 2014-06-17 11:48:43.000 168 21182.41 9.07 42817.07 47770.20 2014-06-17 11:48:44.000 168 21182.37 9.06 42817.10 47770.19 2014-06-17 11:48:45.000 168 21182.34 9.05 42817.07 47770.16 2014-06-17 11:48:46.000 168 21182.36 9.03 42817.03 47770.18 2014-06-17 11:48:47.000 168 21182.39 9.02 42817.07 47770.21 2014-06-17 11:48:48.000 168 21182.40 8.98 42817.07 47770.20 2014-06-17 11:48:49.000 168 21182.37 8.97 42817.10 47770.22 2014-06-17 11:48:50.000 168 21182.36 8.95 42817.14 47770.23 2014-06-17 11:48:51.000 168 21182.32 8.95 42817.15 47770.24 2014-06-17 11:48:52.000 168 21182.29 8.99 42817.14 47770.24 2014-06-17 11:48:53.000 168 21182.31 9.01 42817.14 47770.26 2014-06-17 11:48:54.000 168 21182.30 9.01 42817.14 47770.25 2014-06-17 11:48:55.000 168 21182.31 9.03 42817.10 47770.24 2014-06-17 11:48:56.000 168 21182.34 9.06 42817.10 47770.22 2014-06-17 11:48:57.000 168 21182.33 9.09 42817.07 47770.22 2014-06-17 11:48:58.000 168 21182.37 9.14 42817.04 47770.22 2014-06-17 11:48:59.000 168 21182.37 9.20 42817.00 47770.15 2014-06-17 11:49:00.000 168 21182.42 9.21 42816.92 47770.14 2014-06-17 11:49:01.000 168 21182.45 9.25 42816.89 47770.12 2014-06-17 11:49:02.000 168 21182.46 9.21 42816.89 47770.09 2014-06-17 11:49:03.000 168 21182.45 9.19 42816.85 47770.09 2014-06-17 11:49:04.000 168 21182.48 9.15 42816.89 47770.06 2014-06-17 11:49:05.000 168 21182.49 9.16 42816.90 47770.12 2014-06-17 11:49:06.000 168 21182.50 9.14 42816.90 47770.12 2014-06-17 11:49:07.000 168 21182.49 9.10 42816.92 47770.12 2014-06-17 11:49:08.000 168 21182.51 9.12 42816.90 47770.13 2014-06-17 11:49:09.000 168 21182.52 9.16 42816.88 47770.13 2014-06-17 11:49:10.000 168 21182.51 9.36 42816.82 47770.11 2014-06-17 11:49:11.000 168 21182.45 9.50 42816.71 47770.05 2014-06-17 11:49:12.000 168 21182.46 9.43 42816.62 47769.91 2014-06-17 11:49:13.000 168 21182.48 9.34 42816.60 47769.85 2014-06-17 11:49:14.000 168 21182.51 9.27 42816.60 47769.86 2014-06-17 11:49:15.000 168 21182.48 9.21 42816.64 47769.85 2014-06-17 11:49:16.000 168 21182.47 9.15 42816.68 47769.89 2014-06-17 11:49:17.000 168 21182.49 9.13 42816.71 47769.90 2014-06-17 11:49:18.000 168 21182.51 9.11 42816.71 47769.95 2014-06-17 11:49:19.000 168 21182.55 9.10 42816.72 47769.96 2014-06-17 11:49:20.000 168 21182.62 9.08 42816.75 47770.00 2014-06-17 11:49:21.000 168 21182.67 9.04 42816.76 47770.04 2014-06-17 11:49:22.000 168 21182.71 9.05 42816.79 47770.09 2014-06-17 11:49:23.000 168 21182.74 9.05 42816.78 47770.09 2014-06-17 11:49:24.000 168 21182.75 9.12 42816.76 47770.11 2014-06-17 11:49:25.000 168 21182.75 9.26 42816.74 47770.14 2014-06-17 11:49:26.000 168 21182.75 9.36 42816.64 47770.06 2014-06-17 11:49:27.000 168 21182.75 9.40 42816.56 47769.95 2014-06-17 11:49:28.000 168 21182.76 9.40 42816.49 47769.93 2014-06-17 11:49:29.000 168 21182.78 9.38 42816.50 47769.87 2014-06-17 11:49:30.000 168 21182.81 9.35 42816.46 47769.90 2014-06-17 11:49:31.000 168 21182.79 9.34 42816.44 47769.86 2014-06-17 11:49:32.000 168 21182.78 9.30 42816.44 47769.87 2014-06-17 11:49:33.000 168 21182.78 9.28 42816.43 47769.85 2014-06-17 11:49:34.000 168 21182.77 9.28 42816.43 47769.85 2014-06-17 11:49:35.000 168 21182.78 9.27 42816.43 47769.83 2014-06-17 11:49:36.000 168 21182.77 9.24 42816.40 47769.83 2014-06-17 11:49:37.000 168 21182.78 9.23 42816.38 47769.80 2014-06-17 11:49:38.000 168 21182.78 9.22 42816.38 47769.82 2014-06-17 11:49:39.000 168 21182.74 9.21 42816.40 47769.80 2014-06-17 11:49:40.000 168 21182.78 9.18 42816.39 47769.82 2014-06-17 11:49:41.000 168 21182.81 9.18 42816.39 47769.83 2014-06-17 11:49:42.000 168 21182.81 9.20 42816.39 47769.80 2014-06-17 11:49:43.000 168 21182.80 9.18 42816.35 47769.79 2014-06-17 11:49:44.000 168 21182.84 9.12 42816.32 47769.79 2014-06-17 11:49:45.000 168 21182.93 8.95 42816.33 47769.78 2014-06-17 11:49:46.000 168 21183.00 8.80 42816.39 47769.85 2014-06-17 11:49:47.000 168 21183.04 8.72 42816.47 47769.93 2014-06-17 11:49:48.000 168 21183.11 8.67 42816.53 47770.02 2014-06-17 11:49:49.000 168 21183.14 8.63 42816.62 47770.08 2014-06-17 11:49:50.000 168 21183.12 8.62 42816.65 47770.13 2014-06-17 11:49:51.000 168 21183.11 8.57 42816.69 47770.16 2014-06-17 11:49:52.000 168 21183.12 8.51 42816.75 47770.20 2014-06-17 11:49:53.000 168 21183.09 8.46 42816.81 47770.23 2014-06-17 11:49:54.000 168 21183.06 8.45 42816.78 47770.27 2014-06-17 11:49:55.000 168 21183.06 8.44 42816.82 47770.29 2014-06-17 11:49:56.000 168 21183.07 8.42 42816.82 47770.32 2014-06-17 11:49:57.000 168 21183.07 8.42 42816.83 47770.35 2014-06-17 11:49:58.000 168 21183.08 8.41 42816.86 47770.36 2014-06-17 11:49:59.000 168 21183.12 8.41 42816.90 47770.36 2014-06-17 11:50:00.000 168 21183.15 8.37 42816.90 47770.37 2014-06-17 11:50:01.000 168 21183.17 8.33 42816.93 47770.39 2014-06-17 11:50:02.000 168 21183.19 8.31 42816.96 47770.44 2014-06-17 11:50:03.000 168 21183.20 8.28 42816.99 47770.50 2014-06-17 11:50:04.000 168 21183.21 8.30 42817.03 47770.49 2014-06-17 11:50:05.000 168 21183.21 8.31 42817.04 47770.54 2014-06-17 11:50:06.000 168 21183.22 8.31 42817.06 47770.55 2014-06-17 11:50:07.000 168 21183.24 8.32 42817.04 47770.56 2014-06-17 11:50:08.000 168 21183.26 8.33 42817.03 47770.59 2014-06-17 11:50:09.000 168 21183.26 8.34 42817.03 47770.57 2014-06-17 11:50:10.000 168 21183.29 8.35 42817.06 47770.57 2014-06-17 11:50:11.000 168 21183.28 8.36 42817.07 47770.61 2014-06-17 11:50:12.000 168 21183.29 8.37 42817.06 47770.60 2014-06-17 11:50:13.000 168 21183.32 8.36 42817.07 47770.62 2014-06-17 11:50:14.000 168 21183.35 8.34 42817.06 47770.63 2014-06-17 11:50:15.000 168 21183.37 8.35 42817.07 47770.63 2014-06-17 11:50:16.000 168 21183.40 8.34 42817.07 47770.62 2014-06-17 11:50:17.000 168 21183.44 8.33 42817.08 47770.68 2014-06-17 11:50:18.000 168 21183.48 8.30 42817.10 47770.69 2014-06-17 11:50:19.000 168 21183.48 8.33 42817.10 47770.73 2014-06-17 11:50:20.000 168 21183.48 8.31 42817.10 47770.73 2014-06-17 11:50:21.000 168 21183.51 8.33 42817.10 47770.74 2014-06-17 11:50:22.000 168 21183.53 8.32 42817.11 47770.73 2014-06-17 11:50:23.000 168 21183.53 8.32 42817.10 47770.75 2014-06-17 11:50:24.000 168 21183.55 8.30 42817.10 47770.77 2014-06-17 11:50:25.000 168 21183.56 8.26 42817.10 47770.76 2014-06-17 11:50:26.000 168 21183.58 8.25 42817.08 47770.78 2014-06-17 11:50:27.000 168 21183.61 8.19 42817.08 47770.77 2014-06-17 11:50:28.000 168 21183.62 8.17 42817.14 47770.78 2014-06-17 11:50:29.000 168 21183.60 8.17 42817.10 47770.79 2014-06-17 11:50:30.000 168 21183.60 8.13 42817.08 47770.78 2014-06-17 11:50:31.000 168 21183.58 8.13 42817.08 47770.78 2014-06-17 11:50:32.000 168 21183.56 8.08 42817.12 47770.78 2014-06-17 11:50:33.000 168 21183.57 8.05 42817.12 47770.80 2014-06-17 11:50:34.000 168 21183.57 8.04 42817.14 47770.79 2014-06-17 11:50:35.000 168 21183.56 8.02 42817.15 47770.83 2014-06-17 11:50:36.000 168 21183.53 7.99 42817.17 47770.80 2014-06-17 11:50:37.000 168 21183.53 8.02 42817.18 47770.82 2014-06-17 11:50:38.000 168 21183.58 7.99 42817.21 47770.85 2014-06-17 11:50:39.000 168 21183.58 8.01 42817.18 47770.84 2014-06-17 11:50:40.000 168 21183.60 8.04 42817.14 47770.87 2014-06-17 11:50:41.000 168 21183.62 8.07 42817.10 47770.83 2014-06-17 11:50:42.000 168 21183.62 8.07 42817.12 47770.85 2014-06-17 11:50:43.000 168 21183.64 8.03 42817.12 47770.83 2014-06-17 11:50:44.000 168 21183.67 8.04 42817.12 47770.85 2014-06-17 11:50:45.000 168 21183.69 8.06 42817.12 47770.83 2014-06-17 11:50:46.000 168 21183.68 8.12 42817.12 47770.87 2014-06-17 11:50:47.000 168 21183.70 8.17 42817.07 47770.81 2014-06-17 11:50:48.000 168 21183.69 8.18 42817.04 47770.81 2014-06-17 11:50:49.000 168 21183.70 8.19 42817.03 47770.79 2014-06-17 11:50:50.000 168 21183.74 8.26 42817.00 47770.77 2014-06-17 11:50:51.000 168 21183.74 8.31 42816.96 47770.75 2014-06-17 11:50:52.000 168 21183.77 8.33 42816.93 47770.70 2014-06-17 11:50:53.000 168 21183.76 8.32 42816.89 47770.68 2014-06-17 11:50:54.000 168 21183.75 8.28 42816.88 47770.67 2014-06-17 11:50:55.000 168 21183.76 8.25 42816.88 47770.66 2014-06-17 11:50:56.000 168 21183.75 8.28 42816.89 47770.65 2014-06-17 11:50:57.000 168 21183.73 8.29 42816.86 47770.65 2014-06-17 11:50:58.000 168 21183.77 8.32 42816.88 47770.67 2014-06-17 11:50:59.000 168 21183.81 8.34 42816.85 47770.65 2014-06-17 11:51:00.000 168 21183.82 8.39 42816.82 47770.66 2014-06-17 11:51:01.000 168 21183.80 8.53 42816.81 47770.66 2014-06-17 11:51:02.000 168 21183.75 8.71 42816.72 47770.59 2014-06-17 11:51:03.000 168 21183.73 8.81 42816.62 47770.49 2014-06-17 11:51:04.000 168 21183.73 8.83 42816.50 47770.38 2014-06-17 11:51:05.000 168 21183.71 8.79 42816.43 47770.28 2014-06-17 11:51:06.000 168 21183.67 8.72 42816.43 47770.26 2014-06-17 11:51:07.000 168 21183.64 8.66 42816.46 47770.23 2014-06-17 11:51:08.000 168 21183.63 8.61 42816.50 47770.23 2014-06-17 11:51:09.000 168 21183.63 8.60 42816.57 47770.25 2014-06-17 11:51:10.000 168 21183.65 8.59 42816.53 47770.29 2014-06-17 11:51:11.000 168 21183.65 8.58 42816.54 47770.30 2014-06-17 11:51:12.000 168 21183.63 8.57 42816.58 47770.31 2014-06-17 11:51:13.000 168 21183.61 8.54 42816.62 47770.32 2014-06-17 11:51:14.000 168 21183.60 8.46 42816.68 47770.31 2014-06-17 11:51:15.000 168 21183.58 8.40 42816.69 47770.34 2014-06-17 11:51:16.000 168 21183.58 8.36 42816.74 47770.39 2014-06-17 11:51:17.000 168 21183.60 8.31 42816.78 47770.41 2014-06-17 11:51:18.000 168 21183.67 8.31 42816.83 47770.49 2014-06-17 11:51:19.000 168 21183.74 8.27 42816.85 47770.53 2014-06-17 11:51:20.000 168 21183.80 8.19 42816.86 47770.60 2014-06-17 11:51:21.000 168 21183.85 8.12 42816.93 47770.67 2014-06-17 11:51:22.000 168 21183.91 8.09 42817.01 47770.76 2014-06-17 11:51:23.000 168 21183.91 8.07 42817.03 47770.81 2014-06-17 11:51:24.000 168 21183.93 8.08 42817.06 47770.83 2014-06-17 11:51:25.000 168 21183.92 8.07 42817.10 47770.87 2014-06-17 11:51:26.000 168 21183.89 8.02 42817.12 47770.87 2014-06-17 11:51:27.000 168 21183.84 8.01 42817.15 47770.90 2014-06-17 11:51:28.000 168 21183.81 8.04 42817.15 47770.89 2014-06-17 11:51:29.000 168 21183.79 8.04 42817.18 47770.89 2014-06-17 11:51:30.000 168 21183.77 8.05 42817.18 47770.89 2014-06-17 11:51:31.000 168 21183.74 8.03 42817.21 47770.89 2014-06-17 11:51:32.000 168 21183.76 8.03 42817.21 47770.89 2014-06-17 11:51:33.000 168 21183.81 8.06 42817.18 47770.89 2014-06-17 11:51:34.000 168 21183.83 8.05 42817.17 47770.91 2014-06-17 11:51:35.000 168 21183.83 7.99 42817.21 47770.91 2014-06-17 11:51:36.000 168 21183.83 7.97 42817.19 47770.90 2014-06-17 11:51:37.000 168 21183.84 7.95 42817.17 47770.94 2014-06-17 11:51:38.000 168 21183.89 7.93 42817.19 47770.97 2014-06-17 11:51:39.000 168 21183.94 7.91 42817.19 47771.00 2014-06-17 11:51:40.000 168 21183.96 7.90 42817.19 47771.00 2014-06-17 11:51:41.000 168 21184.00 7.90 42817.19 47771.03 2014-06-17 11:51:42.000 168 21184.02 7.90 42817.19 47771.03 2014-06-17 11:51:43.000 168 21184.06 7.93 42817.21 47771.07 2014-06-17 11:51:44.000 168 21184.11 7.98 42817.22 47771.08 2014-06-17 11:51:45.000 168 21184.12 7.97 42817.24 47771.08 2014-06-17 11:51:46.000 168 21184.12 7.98 42817.21 47771.08 2014-06-17 11:51:47.000 168 21184.08 7.98 42817.17 47771.06 2014-06-17 11:51:48.000 168 21184.05 7.99 42817.14 47771.04 2014-06-17 11:51:49.000 168 21184.01 8.12 42817.14 47771.01 2014-06-17 11:51:50.000 168 21183.97 8.29 42817.06 47770.96 2014-06-17 11:51:51.000 168 21183.96 8.42 42816.88 47770.85 2014-06-17 11:51:52.000 168 21183.91 8.53 42816.74 47770.70 2014-06-17 11:51:53.000 168 21183.86 8.66 42816.60 47770.58 2014-06-17 11:51:54.000 168 21183.79 8.86 42816.43 47770.42 2014-06-17 11:51:55.000 168 21183.75 8.93 42816.26 47770.24 2014-06-17 11:51:56.000 168 21183.70 8.95 42816.15 47770.08 2014-06-17 11:51:57.000 168 21183.69 8.94 42816.03 47769.95 2014-06-17 11:51:58.000 168 21183.67 8.93 42815.96 47769.84 2014-06-17 11:51:59.000 168 21183.65 8.89 42815.92 47769.80 2014-06-17 11:52:00.000 168 21183.65 8.86 42815.93 47769.74 2014-06-17 11:52:01.000 168 21183.64 8.82 42815.88 47769.69 2014-06-17 11:52:02.000 168 21183.66 8.81 42815.85 47769.67 2014-06-17 11:52:03.000 168 21183.67 8.76 42815.83 47769.69 2014-06-17 11:52:04.000 168 21183.67 8.70 42815.85 47769.65 2014-06-17 11:52:05.000 168 21183.65 8.68 42815.89 47769.65 2014-06-17 11:52:06.000 168 21183.65 8.66 42815.88 47769.68 2014-06-17 11:52:07.000 168 21183.65 8.64 42815.88 47769.68 2014-06-17 11:52:08.000 168 21183.64 8.62 42815.85 47769.65 2014-06-17 11:52:09.000 168 21183.63 8.59 42815.88 47769.68 2014-06-17 11:52:10.000 168 21183.66 8.53 42815.90 47769.66 2014-06-17 11:52:11.000 168 21183.68 8.43 42815.93 47769.70 2014-06-17 11:52:12.000 168 21183.75 8.37 42815.99 47769.80 2014-06-17 11:52:13.000 168 21183.81 8.36 42816.03 47769.86 2014-06-17 11:52:14.000 168 21183.91 8.37 42816.07 47769.93 2014-06-17 11:52:15.000 168 21183.92 8.36 42816.10 47769.98 2014-06-17 11:52:16.000 168 21183.96 8.35 42816.14 47769.99 2014-06-17 11:52:17.000 168 21183.99 8.29 42816.15 47770.03 2014-06-17 11:52:18.000 168 21184.04 8.30 42816.15 47770.07 2014-06-17 11:52:19.000 168 21184.06 8.33 42816.18 47770.12 2014-06-17 11:52:20.000 168 21184.00 8.39 42816.14 47770.12 2014-06-17 11:52:21.000 168 21184.02 8.49 42816.12 47770.09 2014-06-17 11:52:22.000 168 21183.99 8.48 42816.06 47770.02 2014-06-17 11:52:23.000 168 21183.99 8.42 42816.01 47769.97 2014-06-17 11:52:24.000 168 21184.00 8.38 42816.00 47769.95 2014-06-17 11:52:25.000 168 21184.01 8.29 42816.03 47769.95 2014-06-17 11:52:26.000 168 21184.01 8.28 42816.08 47769.99 2014-06-17 11:52:27.000 168 21184.02 8.27 42816.08 47769.99 2014-06-17 11:52:28.000 168 21183.98 8.24 42816.12 47770.05 2014-06-17 11:52:29.000 168 21183.97 8.23 42816.14 47770.04 2014-06-17 11:52:30.000 168 21183.96 8.24 42816.11 47770.05 2014-06-17 11:52:31.000 168 21183.95 8.25 42816.11 47770.06 2014-06-17 11:52:32.000 168 21183.92 8.26 42816.14 47770.05 2014-06-17 11:52:33.000 168 21183.97 8.25 42816.11 47770.04 2014-06-17 11:52:34.000 168 21183.96 8.25 42816.10 47770.06 2014-06-17 11:52:35.000 168 21183.97 8.20 42816.11 47770.03 2014-06-17 11:52:36.000 168 21183.99 8.17 42816.14 47770.05 2014-06-17 11:52:37.000 168 21184.04 8.15 42816.14 47770.09 2014-06-17 11:52:38.000 168 21184.03 8.13 42816.15 47770.08 2014-06-17 11:52:39.000 168 21184.03 8.13 42816.15 47770.10 2014-06-17 11:52:40.000 168 21184.05 8.11 42816.15 47770.11 2014-06-17 11:52:41.000 168 21184.09 8.09 42816.14 47770.11 2014-06-17 11:52:42.000 168 21184.10 8.09 42816.18 47770.14 2014-06-17 11:52:43.000 168 21184.12 8.10 42816.21 47770.14 2014-06-17 11:52:44.000 168 21184.14 8.10 42816.15 47770.14 2014-06-17 11:52:45.000 168 21184.17 8.07 42816.17 47770.15 2014-06-17 11:52:46.000 168 21184.16 8.05 42816.18 47770.20 2014-06-17 11:52:47.000 168 21184.20 8.03 42816.19 47770.22 2014-06-17 11:52:48.000 168 21184.22 8.04 42816.18 47770.22 2014-06-17 11:52:49.000 168 21184.23 8.03 42816.14 47770.22 2014-06-17 11:52:50.000 168 21184.24 8.00 42816.18 47770.22 2014-06-17 11:52:51.000 168 21184.23 7.96 42816.18 47770.25 2014-06-17 11:52:52.000 168 21184.23 7.92 42816.21 47770.23 2014-06-17 11:52:53.000 168 21184.22 7.93 42816.24 47770.25 2014-06-17 11:52:54.000 168 21184.23 7.97 42816.21 47770.27 2014-06-17 11:52:55.000 168 21184.21 7.98 42816.22 47770.28 2014-06-17 11:52:56.000 168 21184.23 7.97 42816.22 47770.28 2014-06-17 11:52:57.000 168 21184.23 7.98 42816.21 47770.26 2014-06-17 11:52:58.000 168 21184.25 8.02 42816.18 47770.26 2014-06-17 11:52:59.000 168 21184.24 8.04 42816.19 47770.26 2014-06-17 11:53:00.000 168 21184.26 8.05 42816.17 47770.25 2014-06-17 11:53:01.000 168 21184.25 8.03 42816.18 47770.25 2014-06-17 11:53:02.000 168 21184.26 7.99 42816.19 47770.24 2014-06-17 11:53:03.000 168 21184.28 7.96 42816.21 47770.25 2014-06-17 11:53:04.000 168 21184.28 7.94 42816.21 47770.27 2014-06-17 11:53:05.000 168 21184.27 7.89 42816.25 47770.27 2014-06-17 11:53:06.000 168 21184.26 7.84 42816.28 47770.29 2014-06-17 11:53:07.000 168 21184.23 7.83 42816.32 47770.33 2014-06-17 11:53:08.000 168 21184.23 7.82 42816.32 47770.36 2014-06-17 11:53:09.000 168 21184.20 7.81 42816.32 47770.36 2014-06-17 11:53:10.000 168 21184.20 7.75 42816.35 47770.39 2014-06-17 11:53:11.000 168 21184.17 7.75 42816.40 47770.39 2014-06-17 11:53:12.000 168 21184.18 7.81 42816.42 47770.40 2014-06-17 11:53:13.000 168 21184.22 7.84 42816.38 47770.41 2014-06-17 11:53:14.000 168 21184.24 7.86 42816.35 47770.41 2014-06-17 11:53:15.000 168 21184.26 7.87 42816.31 47770.37 2014-06-17 11:53:16.000 168 21184.28 7.85 42816.26 47770.39 2014-06-17 11:53:17.000 168 21184.30 7.83 42816.25 47770.36 2014-06-17 11:53:18.000 168 21184.31 7.82 42816.24 47770.35 2014-06-17 11:53:19.000 168 21184.37 7.79 42816.21 47770.38 2014-06-17 11:53:20.000 168 21184.35 7.78 42816.21 47770.36 2014-06-17 11:53:21.000 168 21184.37 7.81 42816.18 47770.36 2014-06-17 11:53:22.000 168 21184.35 7.83 42816.15 47770.30 2014-06-17 11:53:23.000 168 21184.36 7.81 42816.15 47770.31 2014-06-17 11:53:24.000 168 21184.37 7.85 42816.15 47770.31 2014-06-17 11:53:25.000 168 21184.36 7.92 42816.14 47770.31 2014-06-17 11:53:26.000 168 21184.36 7.97 42816.10 47770.26 2014-06-17 11:53:27.000 168 21184.36 8.02 42816.03 47770.22 2014-06-17 11:53:28.000 168 21184.33 7.99 42815.99 47770.16 2014-06-17 11:53:29.000 168 21184.35 7.97 42815.96 47770.14 2014-06-17 11:53:30.000 168 21184.32 7.94 42815.96 47770.13 2014-06-17 11:53:31.000 168 21184.33 7.92 42815.97 47770.09 2014-06-17 11:53:32.000 168 21184.34 7.86 42815.93 47770.09 2014-06-17 11:53:33.000 168 21184.33 7.81 42815.94 47770.08 2014-06-17 11:53:34.000 168 21184.36 7.79 42815.96 47770.06 2014-06-17 11:53:35.000 168 21184.35 7.81 42815.94 47770.08 2014-06-17 11:53:36.000 168 21184.29 7.85 42815.89 47770.06 2014-06-17 11:53:37.000 168 21184.29 7.88 42815.85 47770.02 2014-06-17 11:53:38.000 168 21184.28 7.89 42815.78 47769.98 2014-06-17 11:53:39.000 168 21184.28 7.89 42815.82 47769.94 2014-06-17 11:53:40.000 168 21184.34 7.87 42815.82 47769.94 2014-06-17 11:53:41.000 168 21184.36 7.83 42815.85 47769.96 2014-06-17 11:53:42.000 168 21184.39 7.83 42815.82 47769.97 2014-06-17 11:53:43.000 168 21184.42 7.82 42815.81 47770.00 2014-06-17 11:53:44.000 168 21184.46 7.81 42815.79 47769.98 2014-06-17 11:53:45.000 168 21184.52 7.72 42815.83 47770.03 2014-06-17 11:53:46.000 168 21184.61 7.60 42815.88 47770.05 2014-06-17 11:53:47.000 168 21184.68 7.49 42815.94 47770.14 2014-06-17 11:53:48.000 168 21184.76 7.41 42815.99 47770.23 2014-06-17 11:53:49.000 168 21184.78 7.36 42816.07 47770.33 2014-06-17 11:53:50.000 168 21184.79 7.34 42816.10 47770.40 2014-06-17 11:53:51.000 168 21184.84 7.33 42816.10 47770.43 2014-06-17 11:53:52.000 168 21184.88 7.29 42816.15 47770.46 2014-06-17 11:53:53.000 168 21184.90 7.27 42816.19 47770.50 2014-06-17 11:53:54.000 168 21184.96 7.23 42816.24 47770.56 2014-06-17 11:53:55.000 168 21184.99 7.19 42816.22 47770.59 2014-06-17 11:53:56.000 168 21185.02 7.17 42816.21 47770.62 2014-06-17 11:53:57.000 168 21185.04 7.16 42816.24 47770.67 2014-06-17 11:53:58.000 168 21185.00 7.27 42816.25 47770.68 2014-06-17 11:53:59.000 168 21184.97 7.42 42816.21 47770.67 2014-06-17 11:54:00.000 168 21184.97 7.48 42816.15 47770.62 2014-06-17 11:54:01.000 168 21185.02 7.36 42816.12 47770.57 2014-06-17 11:54:02.000 168 21185.02 7.22 42816.18 47770.54 2014-06-17 11:54:03.000 168 21185.05 7.12 42816.25 47770.59 2014-06-17 11:54:04.000 168 21185.08 7.07 42816.28 47770.66 2014-06-17 11:54:05.000 168 21185.04 7.04 42816.32 47770.70 2014-06-17 11:54:06.000 168 21185.04 7.04 42816.35 47770.74 2014-06-17 11:54:07.000 168 21185.03 7.03 42816.38 47770.77 2014-06-17 11:54:08.000 168 21185.06 7.04 42816.39 47770.81 2014-06-17 11:54:09.000 168 21185.05 7.03 42816.42 47770.82 2014-06-17 11:54:10.000 168 21185.04 7.00 42816.43 47770.85 2014-06-17 11:54:11.000 168 21185.05 6.98 42816.47 47770.86 2014-06-17 11:54:12.000 168 21185.09 6.97 42816.50 47770.92 2014-06-17 11:54:13.000 168 21185.13 6.94 42816.57 47770.93 2014-06-17 11:54:14.000 168 21185.16 6.99 42816.57 47771.01 2014-06-17 11:54:15.000 168 21185.19 7.02 42816.60 47771.00 2014-06-17 11:54:16.000 168 21185.19 7.03 42816.57 47771.01 2014-06-17 11:54:17.000 168 21185.22 7.03 42816.56 47771.01 2014-06-17 11:54:18.000 168 21185.28 7.02 42816.57 47771.02 2014-06-17 11:54:19.000 168 21185.34 6.98 42816.56 47771.03 2014-06-17 11:54:20.000 168 21185.38 6.96 42816.57 47771.05 2014-06-17 11:54:21.000 168 21185.39 6.94 42816.57 47771.06 2014-06-17 11:54:22.000 168 21185.42 6.91 42816.60 47771.09 2014-06-17 11:54:23.000 168 21185.46 6.79 42816.64 47771.12 2014-06-17 11:54:24.000 168 21185.52 6.70 42816.68 47771.20 2014-06-17 11:54:25.000 168 21185.53 6.66 42816.75 47771.25 2014-06-17 11:54:26.000 168 21185.55 6.59 42816.82 47771.32 2014-06-17 11:54:27.000 168 21185.57 6.55 42816.86 47771.39 2014-06-17 11:54:28.000 168 21185.60 6.55 42816.89 47771.41 2014-06-17 11:54:29.000 168 21185.57 6.50 42816.97 47771.49 2014-06-17 11:54:30.000 168 21185.54 6.46 42817.03 47771.53 2014-06-17 11:54:31.000 168 21185.56 6.45 42817.06 47771.59 2014-06-17 11:54:32.000 168 21185.59 6.42 42817.10 47771.61 2014-06-17 11:54:33.000 168 21185.60 6.42 42817.11 47771.66 2014-06-17 11:54:34.000 168 21185.58 6.41 42817.14 47771.69 2014-06-17 11:54:35.000 168 21185.56 6.38 42817.17 47771.72 2014-06-17 11:54:36.000 168 21185.59 6.36 42817.18 47771.71 2014-06-17 11:54:37.000 168 21185.59 6.33 42817.22 47771.76 2014-06-17 11:54:38.000 168 21185.57 6.35 42817.25 47771.77 2014-06-17 11:54:39.000 168 21185.57 6.35 42817.24 47771.79 2014-06-17 11:54:40.000 168 21185.57 6.30 42817.25 47771.80 2014-06-17 11:54:41.000 168 21185.55 6.30 42817.29 47771.84 2014-06-17 11:54:42.000 168 21185.59 6.33 42817.28 47771.86 2014-06-17 11:54:43.000 168 21185.57 6.36 42817.31 47771.86 2014-06-17 11:54:44.000 168 21185.54 6.41 42817.32 47771.87 2014-06-17 11:54:45.000 168 21185.54 6.43 42817.33 47771.86 2014-06-17 11:54:46.000 168 21185.55 6.44 42817.32 47771.85 2014-06-17 11:54:47.000 168 21185.57 6.44 42817.32 47771.84 2014-06-17 11:54:48.000 168 21185.58 6.43 42817.35 47771.84 2014-06-17 11:54:49.000 168 21185.58 6.44 42817.32 47771.84 2014-06-17 11:54:50.000 168 21185.57 6.46 42817.31 47771.85 2014-06-17 11:54:51.000 168 21185.63 6.44 42817.32 47771.86 2014-06-17 11:54:52.000 168 21185.65 6.44 42817.31 47771.87 2014-06-17 11:54:53.000 168 21185.65 6.46 42817.29 47771.88 2014-06-17 11:54:54.000 168 21185.63 6.47 42817.26 47771.89 2014-06-17 11:54:55.000 168 21185.67 6.47 42817.28 47771.90 2014-06-17 11:54:56.000 168 21185.72 6.45 42817.28 47771.86 2014-06-17 11:54:57.000 168 21185.78 6.45 42817.29 47771.90 2014-06-17 11:54:58.000 168 21185.81 6.45 42817.31 47771.92 2014-06-17 11:54:59.000 168 21185.83 6.42 42817.35 47771.98 2014-06-17 11:55:00.000 168 21185.91 6.33 42817.39 47772.00 2014-06-17 11:55:01.000 168 21185.90 6.23 42817.43 47772.05 2014-06-17 11:55:02.000 168 21185.94 6.17 42817.46 47772.12 2014-06-17 11:55:03.000 168 21185.99 6.12 42817.53 47772.19 2014-06-17 11:55:04.000 168 21186.03 6.06 42817.57 47772.26 2014-06-17 11:55:05.000 168 21186.04 6.02 42817.64 47772.32 2014-06-17 11:55:06.000 168 21186.06 5.98 42817.69 47772.38 2014-06-17 11:55:07.000 168 21186.03 5.95 42817.72 47772.45 2014-06-17 11:55:08.000 168 21186.02 5.94 42817.76 47772.48 2014-06-17 11:55:09.000 168 21186.02 5.95 42817.78 47772.50 2014-06-17 11:55:10.000 168 21185.99 5.94 42817.75 47772.52 2014-06-17 11:55:11.000 168 21185.95 5.91 42817.82 47772.51 2014-06-17 11:55:12.000 168 21185.91 5.89 42817.82 47772.51 2014-06-17 11:55:13.000 168 21185.89 5.92 42817.83 47772.52 2014-06-17 11:55:14.000 168 21185.88 5.93 42817.88 47772.56 2014-06-17 11:55:15.000 168 21185.94 5.98 42817.89 47772.54 2014-06-17 11:55:16.000 168 21185.97 5.98 42817.88 47772.54 2014-06-17 11:55:17.000 168 21185.99 5.99 42817.86 47772.53 2014-06-17 11:55:18.000 168 21185.97 5.99 42817.85 47772.52 2014-06-17 11:55:19.000 168 21185.97 5.99 42817.83 47772.53 2014-06-17 11:55:20.000 168 21185.99 5.98 42817.82 47772.53 2014-06-17 11:55:21.000 168 21186.00 5.97 42817.81 47772.54 2014-06-17 11:55:22.000 168 21186.02 5.97 42817.85 47772.56 2014-06-17 11:55:23.000 168 21186.05 5.95 42817.85 47772.56 2014-06-17 11:55:24.000 168 21186.07 5.96 42817.85 47772.57 2014-06-17 11:55:25.000 168 21186.06 5.96 42817.85 47772.58 2014-06-17 11:55:26.000 168 21186.06 5.96 42817.85 47772.59 2014-06-17 11:55:27.000 168 21186.08 6.01 42817.82 47772.56 2014-06-17 11:55:28.000 168 21186.05 6.05 42817.82 47772.57 2014-06-17 11:55:29.000 168 21186.02 6.06 42817.82 47772.55 2014-06-17 11:55:30.000 168 21186.02 6.05 42817.82 47772.55 2014-06-17 11:55:31.000 168 21186.01 6.06 42817.85 47772.52 2014-06-17 11:55:32.000 168 21186.01 6.09 42817.81 47772.52 2014-06-17 11:55:33.000 168 21186.00 6.09 42817.81 47772.49 2014-06-17 11:55:34.000 168 21186.00 6.10 42817.79 47772.49 2014-06-17 11:55:35.000 168 21185.98 6.11 42817.78 47772.46 2014-06-17 11:55:36.000 168 21185.95 6.10 42817.78 47772.45 2014-06-17 11:55:37.000 168 21185.93 6.08 42817.78 47772.44 2014-06-17 11:55:38.000 168 21185.91 6.05 42817.78 47772.41 2014-06-17 11:55:39.000 168 21185.84 5.99 42817.79 47772.42 2014-06-17 11:55:40.000 168 21185.77 5.96 42817.82 47772.40 2014-06-17 11:55:41.000 168 21185.74 5.98 42817.78 47772.38 2014-06-17 11:55:42.000 168 21185.73 6.00 42817.79 47772.36 2014-06-17 11:55:43.000 168 21185.74 6.03 42817.78 47772.35 2014-06-17 11:55:44.000 168 21185.72 6.03 42817.78 47772.31 2014-06-17 11:55:45.000 168 21185.72 6.03 42817.82 47772.33 2014-06-17 11:55:46.000 168 21185.69 6.04 42817.75 47772.31 2014-06-17 11:55:47.000 168 21185.65 6.07 42817.74 47772.28 2014-06-17 11:55:48.000 168 21185.66 6.08 42817.74 47772.27 2014-06-17 11:55:49.000 168 21185.69 6.07 42817.72 47772.24 2014-06-17 11:55:50.000 168 21185.69 6.04 42817.69 47772.23 2014-06-17 11:55:51.000 168 21185.71 6.03 42817.68 47772.23 2014-06-17 11:55:52.000 168 21185.75 6.01 42817.65 47772.23 2014-06-17 11:55:53.000 168 21185.72 5.99 42817.68 47772.22 2014-06-17 11:55:54.000 168 21185.72 5.95 42817.71 47772.22 2014-06-17 11:55:55.000 168 21185.72 5.92 42817.72 47772.26 2014-06-17 11:55:56.000 168 21185.72 5.89 42817.74 47772.25 2014-06-17 11:55:57.000 168 21185.75 5.87 42817.75 47772.31 2014-06-17 11:55:58.000 168 21185.79 5.84 42817.74 47772.32 2014-06-17 11:55:59.000 168 21185.80 5.86 42817.75 47772.34 2014-06-17 11:56:00.000 168 21185.83 5.85 42817.79 47772.34 2014-06-17 11:56:01.000 168 21185.83 5.84 42817.79 47772.34 2014-06-17 11:56:02.000 168 21185.84 5.80 42817.79 47772.38 2014-06-17 11:56:03.000 168 21185.83 5.77 42817.82 47772.39 2014-06-17 11:56:04.000 168 21185.83 5.77 42817.83 47772.38 2014-06-17 11:56:05.000 168 21185.82 5.79 42817.82 47772.39 2014-06-17 11:56:06.000 168 21185.81 5.77 42817.83 47772.41 2014-06-17 11:56:07.000 168 21185.82 5.78 42817.85 47772.41 2014-06-17 11:56:08.000 168 21185.82 5.80 42817.85 47772.40 2014-06-17 11:56:09.000 168 21185.83 5.79 42817.83 47772.40 2014-06-17 11:56:10.000 168 21185.82 5.80 42817.82 47772.41 2014-06-17 11:56:11.000 168 21185.83 5.81 42817.82 47772.40 2014-06-17 11:56:12.000 168 21185.83 5.82 42817.82 47772.41 2014-06-17 11:56:13.000 168 21185.86 5.86 42817.83 47772.41 2014-06-17 11:56:14.000 168 21185.88 5.88 42817.82 47772.39 2014-06-17 11:56:15.000 168 21185.89 5.88 42817.81 47772.39 2014-06-17 11:56:16.000 168 21185.89 5.88 42817.78 47772.41 2014-06-17 11:56:17.000 168 21185.90 5.87 42817.78 47772.40 2014-06-17 11:56:18.000 168 21185.94 5.85 42817.81 47772.40 2014-06-17 11:56:19.000 168 21185.98 5.83 42817.82 47772.42 2014-06-17 11:56:20.000 168 21186.00 5.83 42817.81 47772.45 2014-06-17 11:56:21.000 168 21186.00 5.81 42817.85 47772.48 2014-06-17 11:56:22.000 168 21185.99 5.79 42817.83 47772.47 2014-06-17 11:56:23.000 168 21186.02 5.78 42817.85 47772.50 2014-06-17 11:56:24.000 168 21186.02 5.76 42817.85 47772.52 2014-06-17 11:56:25.000 168 21186.03 5.75 42817.86 47772.55 2014-06-17 11:56:26.000 168 21186.03 5.73 42817.88 47772.55 2014-06-17 11:56:27.000 168 21186.04 5.71 42817.88 47772.58 2014-06-17 11:56:28.000 168 21186.04 5.70 42817.89 47772.59 2014-06-17 11:56:29.000 168 21186.03 5.69 42817.89 47772.61 2014-06-17 11:56:30.000 168 21186.04 5.64 42817.90 47772.59 2014-06-17 11:56:31.000 168 21186.05 5.62 42817.89 47772.61 2014-06-17 11:56:32.000 168 21186.03 5.58 42817.94 47772.61 2014-06-17 11:56:33.000 168 21186.01 5.54 42818.00 47772.63 2014-06-17 11:56:34.000 168 21186.02 5.52 42818.03 47772.65 2014-06-17 11:56:35.000 168 21186.04 5.53 42818.03 47772.68 2014-06-17 11:56:36.000 168 21186.05 5.53 42818.03 47772.70 2014-06-17 11:56:37.000 168 21186.06 5.55 42818.06 47772.72 2014-06-17 11:56:38.000 168 21186.07 5.55 42818.07 47772.73 2014-06-17 11:56:39.000 168 21186.11 5.54 42818.04 47772.75 2014-06-17 11:56:40.000 168 21186.13 5.54 42818.04 47772.77 2014-06-17 11:56:41.000 168 21186.16 5.53 42818.08 47772.79 2014-06-17 11:56:42.000 168 21186.20 5.54 42818.07 47772.78 2014-06-17 11:56:43.000 168 21186.19 5.57 42818.04 47772.79 2014-06-17 11:56:44.000 168 21186.17 5.60 42818.04 47772.79 2014-06-17 11:56:45.000 168 21186.22 5.60 42818.03 47772.79 2014-06-17 11:56:46.000 168 21186.23 5.58 42818.07 47772.82 2014-06-17 11:56:47.000 168 21186.23 5.58 42818.08 47772.81 2014-06-17 11:56:48.000 168 21186.27 5.57 42818.07 47772.83 2014-06-17 11:56:49.000 168 21186.34 5.60 42818.07 47772.87 2014-06-17 11:56:50.000 168 21186.31 5.61 42818.06 47772.89 2014-06-17 11:56:51.000 168 21186.33 5.64 42818.06 47772.89 2014-06-17 11:56:52.000 168 21186.30 5.63 42818.08 47772.89 2014-06-17 11:56:53.000 168 21186.32 5.63 42818.08 47772.87 2014-06-17 11:56:54.000 168 21186.36 5.62 42818.06 47772.89 2014-06-17 11:56:55.000 168 21186.33 5.61 42818.03 47772.88 2014-06-17 11:56:56.000 168 21186.32 5.63 42818.06 47772.89 2014-06-17 11:56:57.000 168 21186.34 5.63 42818.00 47772.86 2014-06-17 11:56:58.000 168 21186.35 5.63 42818.01 47772.86 2014-06-17 11:56:59.000 168 21186.36 5.62 42818.00 47772.85 2014-06-17 11:57:00.000 168 21186.38 5.59 42818.00 47772.83 2014-06-17 11:57:01.000 168 21186.38 5.60 42818.01 47772.85 2014-06-17 11:57:02.000 168 21186.42 5.57 42818.00 47772.87 2014-06-17 11:57:03.000 168 21186.41 5.59 42817.96 47772.84 2014-06-17 11:57:04.000 168 21186.41 5.60 42817.96 47772.85 2014-06-17 11:57:05.000 168 21186.40 5.59 42817.94 47772.84 2014-06-17 11:57:06.000 168 21186.42 5.59 42817.94 47772.83 2014-06-17 11:57:07.000 168 21186.42 5.59 42817.93 47772.82 2014-06-17 11:57:08.000 168 21186.46 5.60 42817.93 47772.78 2014-06-17 11:57:09.000 168 21186.50 5.62 42817.93 47772.83 2014-06-17 11:57:10.000 168 21186.48 5.60 42817.94 47772.81 2014-06-17 11:57:11.000 168 21186.46 5.58 42817.93 47772.83 2014-06-17 11:57:12.000 168 21186.44 5.58 42817.93 47772.83 2014-06-17 11:57:13.000 168 21186.43 5.59 42817.94 47772.80 2014-06-17 11:57:14.000 168 21186.41 5.60 42817.93 47772.78 2014-06-17 11:57:15.000 168 21186.39 5.62 42817.88 47772.77 2014-06-17 11:57:16.000 168 21186.37 5.62 42817.85 47772.76 2014-06-17 11:57:17.000 168 21186.32 5.65 42817.88 47772.72 2014-06-17 11:57:18.000 168 21186.29 5.64 42817.88 47772.71 2014-06-17 11:57:19.000 168 21186.27 5.63 42817.86 47772.71 2014-06-17 11:57:20.000 168 21186.24 5.60 42817.90 47772.69 2014-06-17 11:57:21.000 168 21186.22 5.64 42817.94 47772.67 2014-06-17 11:57:22.000 168 21186.15 5.62 42817.96 47772.68 2014-06-17 11:57:23.000 168 21186.20 5.66 42817.93 47772.68 2014-06-17 11:57:24.000 168 21186.18 5.69 42817.93 47772.70 2014-06-17 11:57:25.000 168 21186.18 5.72 42817.96 47772.69 2014-06-17 11:57:26.000 168 21186.20 5.74 42817.94 47772.69 2014-06-17 11:57:27.000 168 21186.20 5.77 42817.92 47772.68 2014-06-17 11:57:28.000 168 21186.21 5.77 42817.89 47772.67 2014-06-17 11:57:29.000 168 21186.22 5.81 42817.88 47772.65 2014-06-17 11:57:30.000 168 21186.22 5.84 42817.88 47772.65 2014-06-17 11:57:31.000 168 21186.19 5.84 42817.88 47772.65 2014-06-17 11:57:32.000 168 21186.19 5.87 42817.83 47772.62 2014-06-17 11:57:33.000 168 21186.25 5.92 42817.78 47772.62 2014-06-17 11:57:34.000 168 21186.25 5.95 42817.78 47772.60 2014-06-17 11:57:35.000 168 21186.24 5.99 42817.76 47772.58 2014-06-17 11:57:36.000 168 21186.26 5.99 42817.71 47772.56 2014-06-17 11:57:37.000 168 21186.28 6.01 42817.71 47772.55 2014-06-17 11:57:38.000 168 21186.28 6.06 42817.68 47772.52 2014-06-17 11:57:39.000 168 21186.30 6.06 42817.65 47772.52 2014-06-17 11:57:40.000 168 21186.31 6.04 42817.65 47772.50 2014-06-17 11:57:41.000 168 21186.32 6.01 42817.65 47772.49 2014-06-17 11:57:42.000 168 21186.38 5.99 42817.67 47772.52 2014-06-17 11:57:43.000 168 21186.44 5.93 42817.65 47772.53 2014-06-17 11:57:44.000 168 21186.43 5.90 42817.68 47772.52 2014-06-17 11:57:45.000 168 21186.46 5.90 42817.67 47772.54 2014-06-17 11:57:46.000 168 21186.47 5.87 42817.68 47772.58 2014-06-17 11:57:47.000 168 21186.43 5.81 42817.68 47772.59 2014-06-17 11:57:48.000 168 21186.41 5.75 42817.71 47772.61 2014-06-17 11:57:49.000 168 21186.44 5.71 42817.76 47772.60 2014-06-17 11:57:50.000 168 21186.42 5.67 42817.79 47772.62 2014-06-17 11:57:51.000 168 21186.42 5.66 42817.76 47772.62 2014-06-17 11:57:52.000 168 21186.45 5.65 42817.76 47772.65 2014-06-17 11:57:53.000 168 21186.43 5.63 42817.78 47772.66 2014-06-17 11:57:54.000 168 21186.44 5.61 42817.79 47772.66 2014-06-17 11:57:55.000 168 21186.47 5.60 42817.78 47772.68 2014-06-17 11:57:56.000 168 21186.51 5.63 42817.79 47772.70 2014-06-17 11:57:57.000 168 21186.53 5.62 42817.79 47772.70 2014-06-17 11:57:58.000 168 21186.54 5.59 42817.75 47772.69 2014-06-17 11:57:59.000 168 21186.52 5.60 42817.71 47772.70 2014-06-17 11:58:00.000 168 21186.50 5.62 42817.69 47772.67 2014-06-17 11:58:01.000 168 21186.49 5.65 42817.69 47772.64 2014-06-17 11:58:02.000 168 21186.44 5.71 42817.68 47772.59 2014-06-17 11:58:03.000 168 21186.46 5.77 42817.64 47772.57 2014-06-17 11:58:04.000 168 21186.45 5.80 42817.58 47772.54 2014-06-17 11:58:05.000 168 21186.43 5.81 42817.57 47772.48 2014-06-17 11:58:06.000 168 21186.40 5.82 42817.57 47772.46 2014-06-17 11:58:07.000 168 21186.36 5.84 42817.54 47772.43 2014-06-17 11:58:08.000 168 21186.39 5.85 42817.53 47772.41 2014-06-17 11:58:09.000 168 21186.37 5.85 42817.51 47772.39 2014-06-17 11:58:10.000 168 21186.36 5.86 42817.50 47772.38 2014-06-17 11:58:11.000 168 21186.36 5.82 42817.47 47772.36 2014-06-17 11:58:12.000 168 21186.35 5.81 42817.46 47772.35 2014-06-17 11:58:13.000 168 21186.41 5.80 42817.49 47772.36 2014-06-17 11:58:14.000 168 21186.39 5.79 42817.47 47772.34 2014-06-17 11:58:15.000 168 21186.39 5.73 42817.46 47772.34 2014-06-17 11:58:16.000 168 21186.38 5.69 42817.49 47772.37 2014-06-17 11:58:17.000 168 21186.40 5.66 42817.51 47772.36 2014-06-17 11:58:18.000 168 21186.44 5.64 42817.51 47772.41 2014-06-17 11:58:19.000 168 21186.48 5.64 42817.54 47772.44 2014-06-17 11:58:20.000 168 21186.49 5.61 42817.56 47772.47 2014-06-17 11:58:21.000 168 21186.50 5.62 42817.58 47772.52 2014-06-17 11:58:22.000 168 21186.54 5.62 42817.61 47772.53 2014-06-17 11:58:23.000 168 21186.52 5.62 42817.60 47772.52 2014-06-17 11:58:24.000 168 21186.52 5.61 42817.60 47772.55 2014-06-17 11:58:25.000 168 21186.52 5.59 42817.60 47772.54 2014-06-17 11:58:26.000 168 21186.52 5.63 42817.62 47772.58 2014-06-17 11:58:27.000 168 21186.51 5.66 42817.65 47772.57 2014-06-17 11:58:28.000 168 21186.49 5.70 42817.62 47772.57 2014-06-17 11:58:29.000 168 21186.45 5.71 42817.64 47772.55 2014-06-17 11:58:30.000 168 21186.43 5.71 42817.64 47772.52 2014-06-17 11:58:31.000 168 21186.39 5.72 42817.64 47772.55 2014-06-17 11:58:32.000 168 21186.37 5.72 42817.65 47772.54 2014-06-17 11:58:33.000 168 21186.42 5.71 42817.65 47772.53 2014-06-17 11:58:34.000 168 21186.43 5.74 42817.68 47772.55 2014-06-17 11:58:35.000 168 21186.45 5.77 42817.62 47772.54 2014-06-17 11:58:36.000 168 21186.47 5.81 42817.57 47772.55 2014-06-17 11:58:37.000 168 21186.48 5.81 42817.58 47772.55 2014-06-17 11:58:38.000 168 21186.50 5.80 42817.60 47772.52 2014-06-17 11:58:39.000 168 21186.53 5.78 42817.60 47772.53 2014-06-17 11:58:40.000 168 21186.52 5.76 42817.60 47772.54 2014-06-17 11:58:41.000 168 21186.53 5.78 42817.57 47772.56 2014-06-17 11:58:42.000 168 21186.57 5.78 42817.56 47772.54 2014-06-17 11:58:43.000 168 21186.63 5.75 42817.60 47772.55 2014-06-17 11:58:44.000 168 21186.65 5.72 42817.58 47772.54 2014-06-17 11:58:45.000 168 21186.64 5.69 42817.60 47772.57 2014-06-17 11:58:46.000 168 21186.66 5.65 42817.64 47772.58 2014-06-17 11:58:47.000 168 21186.68 5.62 42817.68 47772.62 2014-06-17 11:58:48.000 168 21186.71 5.64 42817.68 47772.65 2014-06-17 11:58:49.000 168 21186.69 5.67 42817.64 47772.65 2014-06-17 11:58:50.000 168 21186.70 5.61 42817.62 47772.64 2014-06-17 11:58:51.000 168 21186.73 5.53 42817.67 47772.65 2014-06-17 11:58:52.000 168 21186.76 5.50 42817.65 47772.68 2014-06-17 11:58:53.000 168 21186.77 5.50 42817.74 47772.77 2014-06-17 11:58:54.000 168 21186.77 5.49 42817.78 47772.77 2014-06-17 11:58:55.000 168 21186.79 5.47 42817.79 47772.79 2014-06-17 11:58:56.000 168 21186.78 5.47 42817.78 47772.82 2014-06-17 11:58:57.000 168 21186.80 5.46 42817.78 47772.83 2014-06-17 11:58:58.000 168 21186.80 5.48 42817.82 47772.83 2014-06-17 11:58:59.000 168 21186.84 5.47 42817.81 47772.85 2014-06-17 11:59:00.000 168 21186.81 5.50 42817.85 47772.87 2014-06-17 11:59:01.000 168 21186.85 5.51 42817.83 47772.87 2014-06-17 11:59:02.000 168 21186.89 5.48 42817.83 47772.89 2014-06-17 11:59:03.000 168 21186.90 5.46 42817.82 47772.88 2014-06-17 11:59:04.000 168 21186.90 5.45 42817.82 47772.90 2014-06-17 11:59:05.000 168 21186.93 5.44 42817.85 47772.92 2014-06-17 11:59:06.000 168 21186.93 5.44 42817.85 47772.92 2014-06-17 11:59:07.000 168 21186.94 5.43 42817.82 47772.94 2014-06-17 11:59:08.000 168 21186.98 5.42 42817.79 47772.95 2014-06-17 11:59:09.000 168 21186.98 5.42 42817.82 47772.97 2014-06-17 11:59:10.000 168 21187.02 5.41 42817.85 47772.96 2014-06-17 11:59:11.000 168 21187.05 5.39 42817.82 47772.98 2014-06-17 11:59:12.000 168 21187.05 5.37 42817.85 47772.99 2014-06-17 11:59:13.000 168 21187.04 5.36 42817.85 47772.98 2014-06-17 11:59:14.000 168 21187.10 5.37 42817.83 47773.01 2014-06-17 11:59:15.000 168 21187.07 5.35 42817.85 47773.01 2014-06-17 11:59:16.000 168 21187.06 5.35 42817.86 47773.02 2014-06-17 11:59:17.000 168 21187.08 5.32 42817.83 47773.01 2014-06-17 11:59:18.000 168 21187.05 5.33 42817.82 47773.00 2014-06-17 11:59:19.000 168 21187.05 5.31 42817.82 47772.98 2014-06-17 11:59:20.000 168 21187.08 5.31 42817.83 47772.99 2014-06-17 11:59:21.000 168 21187.11 5.31 42817.86 47773.01 2014-06-17 11:59:22.000 168 21187.10 5.28 42817.89 47773.01 2014-06-17 11:59:23.000 168 21187.12 5.26 42817.90 47773.03 2014-06-17 11:59:24.000 168 21187.13 5.23 42817.89 47773.06 2014-06-17 11:59:25.000 168 21187.14 5.20 42817.93 47773.06 2014-06-17 11:59:26.000 168 21187.12 5.20 42817.96 47773.09 2014-06-17 11:59:27.000 168 21187.12 5.18 42817.97 47773.12 2014-06-17 11:59:28.000 168 21187.12 5.18 42817.96 47773.15 2014-06-17 11:59:29.000 168 21187.13 5.15 42818.00 47773.15 2014-06-17 11:59:30.000 168 21187.13 5.14 42818.01 47773.16 2014-06-17 11:59:31.000 168 21187.12 5.14 42818.00 47773.17 2014-06-17 11:59:32.000 168 21187.10 5.14 42818.00 47773.17 2014-06-17 11:59:33.000 168 21187.07 5.13 42818.06 47773.19 2014-06-17 11:59:34.000 168 21187.06 5.14 42818.06 47773.16 2014-06-17 11:59:35.000 168 21187.07 5.14 42818.00 47773.16 2014-06-17 11:59:36.000 168 21187.09 5.16 42817.99 47773.14 2014-06-17 11:59:37.000 168 21187.08 5.19 42818.00 47773.13 2014-06-17 11:59:38.000 168 21187.11 5.18 42817.96 47773.14 2014-06-17 11:59:39.000 168 21187.12 5.18 42817.99 47773.13 2014-06-17 11:59:40.000 168 21187.09 5.20 42817.99 47773.12 2014-06-17 11:59:41.000 168 21187.12 5.17 42817.96 47773.11 2014-06-17 11:59:42.000 168 21187.19 5.13 42817.93 47773.12 2014-06-17 11:59:43.000 168 21187.20 5.14 42817.93 47773.11 2014-06-17 11:59:44.000 168 21187.22 5.13 42817.96 47773.12 2014-06-17 11:59:45.000 168 21187.24 5.11 42817.94 47773.15 2014-06-17 11:59:46.000 168 21187.25 5.09 42817.92 47773.14 2014-06-17 11:59:47.000 168 21187.28 5.07 42817.93 47773.15 2014-06-17 11:59:48.000 168 21187.30 5.07 42817.93 47773.20 2014-06-17 11:59:49.000 168 21187.29 5.09 42817.94 47773.18 2014-06-17 11:59:50.000 168 21187.31 5.12 42817.96 47773.20 2014-06-17 11:59:51.000 168 21187.36 5.12 42817.94 47773.20 2014-06-17 11:59:52.000 168 21187.36 5.12 42817.93 47773.20 2014-06-17 11:59:53.000 168 21187.37 5.14 42817.93 47773.19 2014-06-17 11:59:54.000 168 21187.38 5.14 42817.94 47773.20 2014-06-17 11:59:55.000 168 21187.38 5.16 42817.93 47773.21 2014-06-17 11:59:56.000 168 21187.40 5.14 42817.93 47773.20 2014-06-17 11:59:57.000 168 21187.43 5.17 42817.90 47773.20 2014-06-17 11:59:58.000 168 21187.49 5.20 42817.86 47773.20 2014-06-17 11:59:59.000 168 21187.54 5.27 42817.82 47773.22 2014-06-17 12:00:00.000 168 21187.51 5.30 42817.81 47773.19 2014-06-17 12:00:01.000 168 21187.50 5.26 42817.76 47773.17 2014-06-17 12:00:02.000 168 21187.50 5.23 42817.74 47773.14 2014-06-17 12:00:03.000 168 21187.51 5.28 42817.76 47773.12 2014-06-17 12:00:04.000 168 21187.47 5.40 42817.72 47773.13 2014-06-17 12:00:05.000 168 21187.47 5.46 42817.68 47773.08 2014-06-17 12:00:06.000 168 21187.46 5.52 42817.60 47772.97 2014-06-17 12:00:07.000 168 21187.44 5.52 42817.53 47772.92 2014-06-17 12:00:08.000 168 21187.45 5.47 42817.50 47772.84 2014-06-17 12:00:09.000 168 21187.47 5.42 42817.46 47772.82 2014-06-17 12:00:10.000 168 21187.47 5.37 42817.43 47772.84 2014-06-17 12:00:11.000 168 21187.45 5.37 42817.46 47772.81 2014-06-17 12:00:12.000 168 21187.47 5.34 42817.47 47772.83 2014-06-17 12:00:13.000 168 21187.50 5.30 42817.49 47772.83 2014-06-17 12:00:14.000 168 21187.52 5.31 42817.46 47772.85 2014-06-17 12:00:15.000 168 21187.54 5.31 42817.46 47772.85 2014-06-17 12:00:16.000 168 21187.56 5.25 42817.46 47772.84 2014-06-17 12:00:17.000 168 21187.57 5.22 42817.46 47772.87 2014-06-17 12:00:18.000 168 21187.56 5.25 42817.42 47772.84 2014-06-17 12:00:19.000 168 21187.58 5.23 42817.43 47772.83 2014-06-17 12:00:20.000 168 21187.55 5.21 42817.44 47772.86 2014-06-17 12:00:21.000 168 21187.53 5.21 42817.43 47772.84 2014-06-17 12:00:22.000 168 21187.52 5.23 42817.46 47772.85 2014-06-17 12:00:23.000 168 21187.52 5.23 42817.44 47772.82 2014-06-17 12:00:24.000 168 21187.54 5.23 42817.43 47772.83 2014-06-17 12:00:25.000 168 21187.51 5.29 42817.38 47772.82 2014-06-17 12:00:26.000 168 21187.47 5.37 42817.36 47772.78 2014-06-17 12:00:27.000 168 21187.42 5.42 42817.29 47772.71 2014-06-17 12:00:28.000 168 21187.41 5.42 42817.21 47772.68 2014-06-17 12:00:29.000 168 21187.38 5.41 42817.22 47772.65 2014-06-17 12:00:30.000 168 21187.40 5.43 42817.21 47772.59 2014-06-17 12:00:31.000 168 21187.39 5.47 42817.21 47772.58 2014-06-17 12:00:32.000 168 21187.42 5.48 42817.19 47772.56 2014-06-17 12:00:33.000 168 21187.43 5.47 42817.17 47772.56 2014-06-17 12:00:34.000 168 21187.49 5.40 42817.18 47772.56 2014-06-17 12:00:35.000 168 21187.49 5.42 42817.14 47772.57 2014-06-17 12:00:36.000 168 21187.49 5.42 42817.14 47772.56 2014-06-17 12:00:37.000 168 21187.49 5.41 42817.18 47772.59 2014-06-17 12:00:38.000 168 21187.53 5.37 42817.18 47772.58 2014-06-17 12:00:39.000 168 21187.49 5.32 42817.18 47772.57 2014-06-17 12:00:40.000 168 21187.52 5.30 42817.21 47772.61 2014-06-17 12:00:41.000 168 21187.49 5.35 42817.22 47772.63 2014-06-17 12:00:42.000 168 21187.43 5.49 42817.21 47772.61 2014-06-17 12:00:43.000 168 21187.33 5.67 42817.10 47772.53 2014-06-17 12:00:44.000 168 21187.37 5.70 42816.99 47772.42 2014-06-17 12:00:45.000 168 21187.41 5.58 42816.93 47772.33 2014-06-17 12:00:46.000 168 21187.46 5.47 42816.96 47772.31 2014-06-17 12:00:47.000 168 21187.50 5.40 42816.97 47772.36 2014-06-17 12:00:48.000 168 21187.56 5.35 42817.01 47772.43 2014-06-17 12:00:49.000 168 21187.57 5.31 42817.07 47772.48 2014-06-17 12:00:50.000 168 21187.54 5.32 42817.12 47772.52 2014-06-17 12:00:51.000 168 21187.52 5.34 42817.11 47772.55 2014-06-17 12:00:52.000 168 21187.53 5.36 42817.12 47772.56 2014-06-17 12:00:53.000 168 21187.53 5.36 42817.11 47772.55 2014-06-17 12:00:54.000 168 21187.57 5.35 42817.07 47772.57 2014-06-17 12:00:55.000 168 21187.60 5.32 42817.08 47772.58 2014-06-17 12:00:56.000 168 21187.59 5.34 42817.12 47772.57 2014-06-17 12:00:57.000 168 21187.57 5.38 42817.14 47772.57 2014-06-17 12:00:58.000 168 21187.56 5.40 42817.12 47772.59 2014-06-17 12:00:59.000 168 21187.55 5.39 42817.12 47772.55 2014-06-17 12:01:00.000 168 21187.54 5.39 42817.12 47772.55 2014-06-17 12:01:01.000 168 21187.56 5.38 42817.11 47772.54 2014-06-17 12:01:02.000 168 21187.56 5.34 42817.14 47772.54 2014-06-17 12:01:03.000 168 21187.55 5.31 42817.17 47772.57 2014-06-17 12:01:04.000 168 21187.54 5.27 42817.17 47772.58 2014-06-17 12:01:05.000 168 21187.53 5.25 42817.18 47772.59 2014-06-17 12:01:06.000 168 21187.53 5.24 42817.18 47772.61 2014-06-17 12:01:07.000 168 21187.49 5.22 42817.21 47772.63 2014-06-17 12:01:08.000 168 21187.45 5.24 42817.24 47772.63 2014-06-17 12:01:09.000 168 21187.44 5.22 42817.24 47772.61 2014-06-17 12:01:10.000 168 21187.42 5.21 42817.21 47772.61 2014-06-17 12:01:11.000 168 21187.35 5.21 42817.25 47772.62 2014-06-17 12:01:12.000 168 21187.33 5.20 42817.22 47772.58 2014-06-17 12:01:13.000 168 21187.32 5.15 42817.25 47772.61 2014-06-17 12:01:14.000 168 21187.30 5.13 42817.29 47772.60 2014-06-17 12:01:15.000 168 21187.31 5.12 42817.32 47772.61 2014-06-17 12:01:16.000 168 21187.34 5.11 42817.32 47772.61 2014-06-17 12:01:17.000 168 21187.34 5.15 42817.32 47772.65 2014-06-17 12:01:18.000 168 21187.37 5.18 42817.28 47772.67 2014-06-17 12:01:19.000 168 21187.39 5.18 42817.28 47772.63 2014-06-17 12:01:20.000 168 21187.40 5.14 42817.29 47772.64 2014-06-17 12:01:21.000 168 21187.41 5.10 42817.29 47772.65 2014-06-17 12:01:22.000 168 21187.44 5.09 42817.31 47772.65 2014-06-17 12:01:23.000 168 21187.46 5.08 42817.28 47772.66 2014-06-17 12:01:24.000 168 21187.52 5.04 42817.31 47772.70 2014-06-17 12:01:25.000 168 21187.58 4.95 42817.33 47772.71 2014-06-17 12:01:26.000 168 21187.62 4.92 42817.38 47772.77 2014-06-17 12:01:27.000 168 21187.68 4.95 42817.40 47772.82 2014-06-17 12:01:28.000 168 21187.72 4.94 42817.42 47772.85 2014-06-17 12:01:29.000 168 21187.70 4.88 42817.40 47772.88 2014-06-17 12:01:30.000 168 21187.67 4.83 42817.46 47772.87 2014-06-17 12:01:31.000 168 21187.69 4.79 42817.47 47772.91 2014-06-17 12:01:32.000 168 21187.68 4.76 42817.50 47772.94 2014-06-17 12:01:33.000 168 21187.70 4.72 42817.53 47772.98 2014-06-17 12:01:34.000 168 21187.74 4.70 42817.56 47772.99 2014-06-17 12:01:35.000 168 21187.74 4.68 42817.58 47773.01 2014-06-17 12:01:36.000 168 21187.74 4.65 42817.60 47773.03 2014-06-17 12:01:37.000 168 21187.76 4.65 42817.62 47773.06 2014-06-17 12:01:38.000 168 21187.80 4.63 42817.61 47773.08 2014-06-17 12:01:39.000 168 21187.84 4.60 42817.58 47773.12 2014-06-17 12:01:40.000 168 21187.88 4.61 42817.61 47773.11 2014-06-17 12:01:41.000 168 21187.86 4.61 42817.62 47773.15 2014-06-17 12:01:42.000 168 21187.90 4.63 42817.61 47773.16 2014-06-17 12:01:43.000 168 21187.92 4.61 42817.60 47773.16 2014-06-17 12:01:44.000 168 21187.93 4.57 42817.64 47773.16 2014-06-17 12:01:45.000 168 21187.92 4.57 42817.65 47773.18 2014-06-17 12:01:46.000 168 21187.93 4.56 42817.68 47773.20 2014-06-17 12:01:47.000 168 21187.93 4.54 42817.71 47773.17 2014-06-17 12:01:48.000 168 21187.90 4.54 42817.69 47773.22 2014-06-17 12:01:49.000 168 21187.87 4.49 42817.74 47773.20 2014-06-17 12:01:50.000 168 21187.84 4.43 42817.75 47773.23 2014-06-17 12:01:51.000 168 21187.83 4.39 42817.79 47773.23 2014-06-17 12:01:52.000 168 21187.82 4.41 42817.82 47773.27 2014-06-17 12:01:53.000 168 21187.84 4.41 42817.85 47773.29 2014-06-17 12:01:54.000 168 21187.86 4.42 42817.85 47773.32 2014-06-17 12:01:55.000 168 21187.90 4.42 42817.85 47773.35 2014-06-17 12:01:56.000 168 21187.91 4.40 42817.88 47773.37 2014-06-17 12:01:57.000 168 21187.92 4.38 42817.88 47773.39 2014-06-17 12:01:58.000 168 21187.92 4.36 42817.89 47773.41 2014-06-17 12:01:59.000 168 21187.90 4.31 42817.90 47773.41 2014-06-17 12:02:00.000 168 21187.91 4.30 42817.94 47773.44 2014-06-17 12:02:01.000 168 21187.96 4.29 42817.94 47773.46 2014-06-17 12:02:02.000 168 21187.97 4.34 42817.93 47773.46 2014-06-17 12:02:03.000 168 21188.02 4.36 42817.94 47773.51 2014-06-17 12:02:04.000 168 21188.06 4.38 42817.93 47773.48 2014-06-17 12:02:05.000 168 21188.07 4.38 42817.89 47773.48 2014-06-17 12:02:06.000 168 21188.06 4.38 42817.89 47773.50 2014-06-17 12:02:07.000 168 21188.06 4.37 42817.89 47773.46 2014-06-17 12:02:08.000 168 21188.03 4.40 42817.92 47773.47 2014-06-17 12:02:09.000 168 21188.00 4.40 42817.89 47773.46 2014-06-17 12:02:10.000 168 21187.98 4.37 42817.86 47773.44 2014-06-17 12:02:11.000 168 21187.95 4.38 42817.86 47773.42 2014-06-17 12:02:12.000 168 21188.00 4.37 42817.86 47773.44 2014-06-17 12:02:13.000 168 21188.02 4.39 42817.88 47773.42 2014-06-17 12:02:14.000 168 21188.02 4.41 42817.89 47773.45 2014-06-17 12:02:15.000 168 21188.02 4.41 42817.92 47773.46 2014-06-17 12:02:16.000 168 21188.01 4.40 42817.92 47773.45 2014-06-17 12:02:17.000 168 21187.98 4.36 42817.90 47773.43 2014-06-17 12:02:18.000 168 21187.99 4.34 42817.90 47773.43 2014-06-17 12:02:19.000 168 21188.03 4.31 42817.89 47773.42 2014-06-17 12:02:20.000 168 21188.00 4.31 42817.89 47773.42 2014-06-17 12:02:21.000 168 21188.01 4.27 42817.89 47773.47 2014-06-17 12:02:22.000 168 21188.00 4.24 42817.89 47773.48 2014-06-17 12:02:23.000 168 21188.01 4.21 42817.94 47773.48 2014-06-17 12:02:24.000 168 21188.00 4.19 42817.94 47773.48 2014-06-17 12:02:25.000 168 21188.05 4.18 42817.93 47773.53 2014-06-17 12:02:26.000 168 21188.10 4.17 42817.96 47773.56 2014-06-17 12:02:27.000 168 21188.14 4.16 42817.96 47773.58 2014-06-17 12:02:28.000 168 21188.16 4.12 42817.96 47773.60 2014-06-17 12:02:29.000 168 21188.12 4.08 42818.00 47773.61 2014-06-17 12:02:30.000 168 21188.11 4.08 42818.03 47773.63 2014-06-17 12:02:31.000 168 21188.15 4.05 42818.01 47773.62 2014-06-17 12:02:32.000 168 21188.14 4.06 42818.04 47773.66 2014-06-17 12:02:33.000 168 21188.14 4.08 42818.07 47773.67 2014-06-17 12:02:34.000 168 21188.18 4.10 42818.04 47773.67 2014-06-17 12:02:35.000 168 21188.18 4.12 42818.06 47773.67 2014-06-17 12:02:36.000 168 21188.19 4.07 42818.04 47773.67 2014-06-17 12:02:37.000 168 21188.19 4.06 42818.04 47773.67 2014-06-17 12:02:38.000 168 21188.21 4.05 42818.07 47773.68 2014-06-17 12:02:39.000 168 21188.26 4.03 42818.06 47773.68 2014-06-17 12:02:40.000 168 21188.31 4.06 42818.03 47773.72 2014-06-17 12:02:41.000 168 21188.31 4.04 42818.03 47773.73 2014-06-17 12:02:42.000 168 21188.33 4.04 42818.03 47773.73 2014-06-17 12:02:43.000 168 21188.29 4.03 42818.06 47773.73 2014-06-17 12:02:44.000 168 21188.30 4.03 42818.06 47773.74 2014-06-17 12:02:45.000 168 21188.29 4.02 42818.06 47773.75 2014-06-17 12:02:46.000 168 21188.30 3.97 42818.08 47773.77 2014-06-17 12:02:47.000 168 21188.27 3.94 42818.15 47773.79 2014-06-17 12:02:48.000 168 21188.27 3.94 42818.18 47773.77 2014-06-17 12:02:49.000 168 21188.31 3.98 42818.14 47773.82 2014-06-17 12:02:50.000 168 21188.30 4.02 42818.18 47773.83 2014-06-17 12:02:51.000 168 21188.27 4.05 42818.17 47773.85 2014-06-17 12:02:52.000 168 21188.27 4.00 42818.17 47773.84 2014-06-17 12:02:53.000 168 21188.28 3.99 42818.17 47773.84 2014-06-17 12:02:54.000 168 21188.27 4.00 42818.18 47773.85 2014-06-17 12:02:55.000 168 21188.29 4.03 42818.22 47773.86 2014-06-17 12:02:56.000 168 21188.31 4.10 42818.22 47773.88 2014-06-17 12:02:57.000 168 21188.32 4.13 42818.19 47773.89 2014-06-17 12:02:58.000 168 21188.35 4.15 42818.19 47773.88 2014-06-17 12:02:59.000 168 21188.36 4.17 42818.17 47773.89 2014-06-17 12:03:00.000 168 21188.37 4.19 42818.17 47773.88 2014-06-17 12:03:01.000 168 21188.40 4.21 42818.15 47773.88 2014-06-17 12:03:02.000 168 21188.34 4.18 42818.17 47773.85 2014-06-17 12:03:03.000 168 21188.35 4.20 42818.15 47773.85 2014-06-17 12:03:04.000 168 21188.37 4.17 42818.15 47773.86 2014-06-17 12:03:05.000 168 21188.33 4.19 42818.14 47773.85 2014-06-17 12:03:06.000 168 21188.28 4.23 42818.12 47773.82 2014-06-17 12:03:07.000 168 21188.25 4.26 42818.08 47773.79 2014-06-17 12:03:08.000 168 21188.24 4.25 42818.10 47773.78 2014-06-17 12:03:09.000 168 21188.23 4.26 42818.10 47773.73 2014-06-17 12:03:10.000 168 21188.20 4.30 42818.07 47773.74 2014-06-17 12:03:11.000 168 21188.23 4.33 42818.08 47773.71 2014-06-17 12:03:12.000 168 21188.21 4.35 42818.04 47773.72 2014-06-17 12:03:13.000 168 21188.22 4.36 42818.03 47773.70 2014-06-17 12:03:14.000 168 21188.23 4.34 42818.04 47773.68 2014-06-17 12:03:15.000 168 21188.22 4.33 42818.07 47773.70 2014-06-17 12:03:16.000 168 21188.20 4.33 42818.08 47773.67 2014-06-17 12:03:17.000 168 21188.20 4.31 42818.07 47773.69 2014-06-17 12:03:18.000 168 21188.22 4.30 42818.07 47773.67 2014-06-17 12:03:19.000 168 21188.24 4.28 42818.07 47773.70 2014-06-17 12:03:20.000 168 21188.19 4.26 42818.10 47773.70 2014-06-17 12:03:21.000 168 21188.21 4.25 42818.10 47773.68 2014-06-17 12:03:22.000 168 21188.24 4.26 42818.10 47773.70 2014-06-17 12:03:23.000 168 21188.22 4.28 42818.06 47773.77 2014-06-17 12:03:24.000 168 21188.22 4.26 42818.10 47773.75 2014-06-17 12:03:25.000 168 21188.22 4.23 42818.11 47773.74 2014-06-17 12:03:26.000 168 21188.23 4.23 42818.14 47773.75 2014-06-17 12:03:27.000 168 21188.19 4.23 42818.15 47773.76 2014-06-17 12:03:28.000 168 21188.20 4.20 42818.18 47773.76 2014-06-17 12:03:29.000 168 21188.25 4.15 42818.21 47773.79 2014-06-17 12:03:30.000 168 21188.23 4.13 42818.21 47773.83 2014-06-17 12:03:31.000 168 21188.20 4.24 42818.21 47773.86 2014-06-17 12:03:32.000 168 21188.18 4.35 42818.21 47773.84 2014-06-17 12:03:33.000 168 21188.15 4.39 42818.18 47773.82 2014-06-17 12:03:34.000 168 21188.16 4.41 42818.14 47773.78 2014-06-17 12:03:35.000 168 21188.22 4.43 42818.10 47773.74 2014-06-17 12:03:36.000 168 21188.24 4.48 42818.06 47773.71 2014-06-17 12:03:37.000 168 21188.22 4.53 42818.03 47773.70 2014-06-17 12:03:38.000 168 21188.23 4.58 42817.93 47773.67 2014-06-17 12:03:39.000 168 21188.23 4.64 42817.93 47773.62 2014-06-17 12:03:40.000 168 21188.18 4.66 42817.92 47773.57 2014-06-17 12:03:41.000 168 21188.22 4.63 42817.89 47773.56 2014-06-17 12:03:42.000 168 21188.23 4.58 42817.89 47773.54 2014-06-17 12:03:43.000 168 21188.21 4.56 42817.89 47773.55 2014-06-17 12:03:44.000 168 21188.21 4.53 42817.90 47773.57 2014-06-17 12:03:45.000 168 21188.21 4.51 42817.93 47773.59 2014-06-17 12:03:46.000 168 21188.24 4.48 42817.96 47773.63 2014-06-17 12:03:47.000 168 21188.25 4.41 42818.03 47773.62 2014-06-17 12:03:48.000 168 21188.27 4.32 42818.06 47773.68 2014-06-17 12:03:49.000 168 21188.31 4.27 42818.14 47773.76 2014-06-17 12:03:50.000 168 21188.37 4.23 42818.25 47773.82 2014-06-17 12:03:51.000 168 21188.40 4.25 42818.26 47773.88 2014-06-17 12:03:52.000 168 21188.43 4.31 42818.25 47773.96 2014-06-17 12:03:53.000 168 21188.43 4.35 42818.22 47773.97 2014-06-17 12:03:54.000 168 21188.43 4.38 42818.25 47773.99 2014-06-17 12:03:55.000 168 21188.41 4.38 42818.26 47774.01 2014-06-17 12:03:56.000 168 21188.39 4.38 42818.26 47773.98 2014-06-17 12:03:57.000 168 21188.39 4.39 42818.28 47773.98 2014-06-17 12:03:58.000 168 21188.36 4.37 42818.28 47773.99 2014-06-17 12:03:59.000 168 21188.32 4.36 42818.31 47773.99 2014-06-17 12:04:00.000 168 21188.32 4.34 42818.32 47774.02 2014-06-17 12:04:01.000 168 21188.31 4.33 42818.36 47774.01 2014-06-17 12:04:02.000 168 21188.27 4.42 42818.36 47774.03 2014-06-17 12:04:03.000 168 21188.18 4.64 42818.33 47774.00 2014-06-17 12:04:04.000 168 21188.08 4.94 42818.18 47773.93 2014-06-17 12:04:05.000 168 21188.06 5.10 42818.03 47773.73 2014-06-17 12:04:06.000 168 21187.99 5.14 42817.90 47773.55 2014-06-17 12:04:07.000 168 21187.94 5.11 42817.82 47773.44 2014-06-17 12:04:08.000 168 21187.93 5.10 42817.79 47773.36 2014-06-17 12:04:09.000 168 21187.92 5.06 42817.78 47773.34 2014-06-17 12:04:10.000 168 21187.95 5.01 42817.81 47773.33 2014-06-17 12:04:11.000 168 21187.95 4.98 42817.82 47773.35 2014-06-17 12:04:12.000 168 21187.93 4.93 42817.85 47773.35 2014-06-17 12:04:13.000 168 21187.91 4.89 42817.88 47773.40 2014-06-17 12:04:14.000 168 21187.92 4.85 42817.96 47773.43 2014-06-17 12:04:15.000 168 21187.97 4.87 42818.00 47773.50 2014-06-17 12:04:16.000 168 21187.96 4.91 42818.00 47773.54 2014-06-17 12:04:17.000 168 21187.95 4.92 42818.00 47773.53 2014-06-17 12:04:18.000 168 21187.95 4.93 42818.01 47773.53 2014-06-17 12:04:19.000 168 21187.93 4.90 42818.00 47773.52 2014-06-17 12:04:20.000 168 21187.90 4.88 42817.97 47773.52 2014-06-17 12:04:21.000 168 21187.88 4.87 42818.01 47773.50 2014-06-17 12:04:22.000 168 21187.86 4.84 42817.99 47773.50 2014-06-17 12:04:23.000 168 21187.86 4.83 42818.04 47773.51 2014-06-17 12:04:24.000 168 21187.89 4.81 42818.06 47773.50 2014-06-17 12:04:25.000 168 21187.88 4.79 42818.04 47773.54 2014-06-17 12:04:26.000 168 21187.89 4.77 42818.08 47773.56 2014-06-17 12:04:27.000 168 21187.87 4.78 42818.14 47773.56 2014-06-17 12:04:28.000 168 21187.88 4.80 42818.12 47773.58 2014-06-17 12:04:29.000 168 21187.88 4.80 42818.12 47773.60 2014-06-17 12:04:30.000 168 21187.84 4.77 42818.18 47773.61 2014-06-17 12:04:31.000 168 21187.87 4.78 42818.19 47773.65 2014-06-17 12:04:32.000 168 21187.88 4.73 42818.22 47773.64 2014-06-17 12:04:33.000 168 21187.91 4.69 42818.26 47773.69 2014-06-17 12:04:34.000 168 21187.93 4.63 42818.31 47773.74 2014-06-17 12:04:35.000 168 21187.95 4.61 42818.36 47773.78 2014-06-17 12:04:36.000 168 21187.97 4.61 42818.40 47773.82 2014-06-17 12:04:37.000 168 21187.98 4.61 42818.43 47773.88 2014-06-17 12:04:38.000 168 21188.00 4.59 42818.46 47773.90 2014-06-17 12:04:39.000 168 21188.02 4.56 42818.49 47773.94 2014-06-17 12:04:40.000 168 21188.05 4.53 42818.50 47773.97 2014-06-17 12:04:41.000 168 21188.05 4.49 42818.53 47774.00 2014-06-17 12:04:42.000 168 21188.05 4.45 42818.57 47774.03 2014-06-17 12:04:43.000 168 21188.03 4.41 42818.62 47774.04 2014-06-17 12:04:44.000 168 21188.06 4.37 42818.64 47774.09 2014-06-17 12:04:45.000 168 21188.05 4.34 42818.68 47774.11 2014-06-17 12:04:46.000 168 21188.03 4.31 42818.71 47774.14 2014-06-17 12:04:47.000 168 21188.03 4.31 42818.72 47774.18 2014-06-17 12:04:48.000 168 21188.04 4.27 42818.79 47774.22 2014-06-17 12:04:49.000 168 21188.01 4.31 42818.78 47774.23 2014-06-17 12:04:50.000 168 21187.99 4.31 42818.82 47774.26 2014-06-17 12:04:51.000 168 21187.96 4.32 42818.85 47774.26 2014-06-17 12:04:52.000 168 21187.91 4.31 42818.81 47774.25 2014-06-17 12:04:53.000 168 21187.91 4.34 42818.81 47774.26 2014-06-17 12:04:54.000 168 21187.92 4.36 42818.83 47774.25 2014-06-17 12:04:55.000 168 21187.93 4.36 42818.82 47774.24 2014-06-17 12:04:56.000 168 21187.94 4.39 42818.82 47774.26 2014-06-17 12:04:57.000 168 21187.92 4.39 42818.78 47774.24 2014-06-17 12:04:58.000 168 21187.92 4.41 42818.78 47774.19 2014-06-17 12:04:59.000 168 21187.92 4.41 42818.79 47774.22 2014-06-17 12:05:00.000 168 21187.96 4.41 42818.79 47774.22 2014-06-17 12:05:01.000 168 21187.96 4.41 42818.76 47774.23 2014-06-17 12:05:02.000 168 21187.97 4.38 42818.76 47774.21 2014-06-17 12:05:03.000 168 21187.97 4.36 42818.78 47774.22 2014-06-17 12:05:04.000 168 21187.99 4.37 42818.76 47774.23 2014-06-17 12:05:05.000 168 21187.95 4.36 42818.76 47774.24 2014-06-17 12:05:06.000 168 21187.93 4.36 42818.78 47774.23 2014-06-17 12:05:07.000 168 21187.94 4.34 42818.81 47774.24 2014-06-17 12:05:08.000 168 21187.92 4.37 42818.81 47774.21 2014-06-17 12:05:09.000 168 21187.92 4.37 42818.79 47774.23 2014-06-17 12:05:10.000 168 21187.93 4.38 42818.78 47774.24 2014-06-17 12:05:11.000 168 21187.91 4.35 42818.78 47774.21 2014-06-17 12:05:12.000 168 21187.89 4.34 42818.78 47774.21 2014-06-17 12:05:13.000 168 21187.90 4.37 42818.79 47774.22 2014-06-17 12:05:14.000 168 21187.92 4.37 42818.83 47774.21 2014-06-17 12:05:15.000 168 21187.91 4.37 42818.85 47774.22 2014-06-17 12:05:16.000 168 21187.88 4.35 42818.85 47774.23 2014-06-17 12:05:17.000 168 21187.89 4.37 42818.83 47774.22 2014-06-17 12:05:18.000 168 21187.90 4.35 42818.85 47774.24 2014-06-17 12:05:19.000 168 21187.87 4.33 42818.83 47774.27 2014-06-17 12:05:20.000 168 21187.87 4.34 42818.88 47774.26 2014-06-17 12:05:21.000 168 21187.85 4.33 42818.88 47774.27 2014-06-17 12:05:22.000 168 21187.86 4.36 42818.88 47774.27 2014-06-17 12:05:23.000 168 21187.85 4.36 42818.85 47774.27 2014-06-17 12:05:24.000 168 21187.86 4.36 42818.88 47774.28 2014-06-17 12:05:25.000 168 21187.90 4.38 42818.90 47774.27 2014-06-17 12:05:26.000 168 21187.88 4.44 42818.92 47774.26 2014-06-17 12:05:27.000 168 21187.88 4.42 42818.85 47774.26 2014-06-17 12:05:28.000 168 21187.89 4.38 42818.83 47774.23 2014-06-17 12:05:29.000 168 21187.86 4.38 42818.85 47774.26 2014-06-17 12:05:30.000 168 21187.83 4.39 42818.89 47774.25 2014-06-17 12:05:31.000 168 21187.85 4.39 42818.89 47774.25 2014-06-17 12:05:32.000 168 21187.82 4.41 42818.92 47774.29 2014-06-17 12:05:33.000 168 21187.85 4.37 42818.93 47774.26 2014-06-17 12:05:34.000 168 21187.86 4.39 42818.94 47774.29 2014-06-17 12:05:35.000 168 21187.83 4.43 42818.93 47774.30 2014-06-17 12:05:36.000 168 21187.85 4.43 42818.93 47774.29 2014-06-17 12:05:37.000 168 21187.84 4.42 42818.93 47774.29 2014-06-17 12:05:38.000 168 21187.87 4.43 42818.93 47774.28 2014-06-17 12:05:39.000 168 21187.85 4.43 42818.93 47774.28 2014-06-17 12:05:40.000 168 21187.83 4.45 42818.96 47774.29 2014-06-17 12:05:41.000 168 21187.84 4.46 42818.94 47774.27 2014-06-17 12:05:42.000 168 21187.83 4.45 42818.93 47774.28 2014-06-17 12:05:43.000 168 21187.78 4.44 42818.94 47774.26 2014-06-17 12:05:44.000 168 21187.75 4.42 42818.96 47774.28 2014-06-17 12:05:45.000 168 21187.71 4.38 42818.96 47774.28 2014-06-17 12:05:46.000 168 21187.72 4.38 42819.00 47774.27 2014-06-17 12:05:47.000 168 21187.68 4.36 42819.04 47774.26 2014-06-17 12:05:48.000 168 21187.62 4.34 42819.04 47774.28 2014-06-17 12:05:49.000 168 21187.59 4.34 42819.07 47774.31 2014-06-17 12:05:50.000 168 21187.58 4.32 42819.10 47774.32 2014-06-17 12:05:51.000 168 21187.57 4.34 42819.12 47774.32 2014-06-17 12:05:52.000 168 21187.60 4.34 42819.14 47774.34 2014-06-17 12:05:53.000 168 21187.64 4.35 42819.11 47774.35 2014-06-17 12:05:54.000 168 21187.67 4.36 42819.12 47774.36 2014-06-17 12:05:55.000 168 21187.72 4.37 42819.11 47774.39 2014-06-17 12:05:56.000 168 21187.73 4.40 42819.10 47774.39 2014-06-17 12:05:57.000 168 21187.74 4.39 42819.11 47774.39 2014-06-17 12:05:58.000 168 21187.76 4.38 42819.10 47774.39 2014-06-17 12:05:59.000 168 21187.75 4.37 42819.11 47774.38 2014-06-17 12:06:00.000 168 21187.73 4.36 42819.10 47774.41 2014-06-17 12:06:01.000 168 21187.71 4.32 42819.12 47774.41 2014-06-17 12:06:02.000 168 21187.71 4.33 42819.15 47774.42 2014-06-17 12:06:03.000 168 21187.68 4.36 42819.14 47774.42 2014-06-17 12:06:04.000 168 21187.72 4.40 42819.14 47774.41 2014-06-17 12:06:05.000 168 21187.70 4.44 42819.12 47774.42 2014-06-17 12:06:06.000 168 21187.71 4.45 42819.10 47774.41 2014-06-17 12:06:07.000 168 21187.68 4.44 42819.10 47774.38 2014-06-17 12:06:08.000 168 21187.68 4.46 42819.10 47774.36 2014-06-17 12:06:09.000 168 21187.66 4.48 42819.07 47774.34 2014-06-17 12:06:10.000 168 21187.68 4.52 42819.04 47774.32 2014-06-17 12:06:11.000 168 21187.67 4.51 42819.03 47774.32 2014-06-17 12:06:12.000 168 21187.67 4.50 42819.01 47774.29 2014-06-17 12:06:13.000 168 21187.63 4.50 42818.94 47774.29 2014-06-17 12:06:14.000 168 21187.64 4.51 42818.97 47774.26 2014-06-17 12:06:15.000 168 21187.66 4.51 42818.99 47774.25 2014-06-17 12:06:16.000 168 21187.67 4.47 42818.97 47774.26 2014-06-17 12:06:17.000 168 21187.68 4.48 42818.94 47774.27 2014-06-17 12:06:18.000 168 21187.71 4.47 42818.93 47774.25 2014-06-17 12:06:19.000 168 21187.71 4.49 42818.96 47774.27 2014-06-17 12:06:20.000 168 21187.72 4.51 42818.96 47774.25 2014-06-17 12:06:21.000 168 21187.73 4.51 42818.93 47774.28 2014-06-17 12:06:22.000 168 21187.68 4.50 42818.93 47774.26 2014-06-17 12:06:23.000 168 21187.70 4.51 42818.93 47774.27 2014-06-17 12:06:24.000 168 21187.70 4.51 42818.93 47774.27 2014-06-17 12:06:25.000 168 21187.68 4.49 42818.93 47774.26 2014-06-17 12:06:26.000 168 21187.71 4.48 42818.94 47774.29 2014-06-17 12:06:27.000 168 21187.71 4.47 42818.99 47774.27 2014-06-17 12:06:28.000 168 21187.72 4.50 42819.03 47774.31 2014-06-17 12:06:29.000 168 21187.73 4.52 42818.99 47774.31 2014-06-17 12:06:30.000 168 21187.77 4.51 42818.97 47774.31 2014-06-17 12:06:31.000 168 21187.83 4.49 42818.97 47774.32 2014-06-17 12:06:32.000 168 21187.83 4.49 42818.97 47774.34 2014-06-17 12:06:33.000 168 21187.81 4.48 42819.00 47774.35 2014-06-17 12:06:34.000 168 21187.87 4.43 42819.03 47774.36 2014-06-17 12:06:35.000 168 21187.89 4.39 42819.03 47774.39 2014-06-17 12:06:36.000 168 21187.88 4.39 42819.03 47774.41 2014-06-17 12:06:37.000 168 21187.89 4.39 42819.07 47774.44 2014-06-17 12:06:38.000 168 21187.91 4.38 42819.07 47774.48 2014-06-17 12:06:39.000 168 21187.91 4.39 42819.10 47774.47 2014-06-17 12:06:40.000 168 21187.92 4.39 42819.10 47774.49 2014-06-17 12:06:41.000 168 21187.91 4.36 42819.10 47774.51 2014-06-17 12:06:42.000 168 21187.93 4.37 42819.12 47774.50 2014-06-17 12:06:43.000 168 21187.94 4.36 42819.12 47774.52 2014-06-17 12:06:44.000 168 21187.96 4.37 42819.14 47774.53 2014-06-17 12:06:45.000 168 21187.93 4.37 42819.14 47774.54 2014-06-17 12:06:46.000 168 21187.90 4.36 42819.19 47774.54 2014-06-17 12:06:47.000 168 21187.89 4.37 42819.21 47774.55 2014-06-17 12:06:48.000 168 21187.93 4.37 42819.22 47774.55 2014-06-17 12:06:49.000 168 21187.92 4.39 42819.19 47774.55 2014-06-17 12:06:50.000 168 21187.95 4.39 42819.19 47774.59 2014-06-17 12:06:51.000 168 21187.96 4.43 42819.19 47774.57 2014-06-17 12:06:52.000 168 21187.96 4.45 42819.18 47774.58 2014-06-17 12:06:53.000 168 21188.03 4.48 42819.17 47774.61 2014-06-17 12:06:54.000 168 21188.09 4.51 42819.15 47774.61 2014-06-17 12:06:55.000 168 21188.13 4.52 42819.17 47774.59 2014-06-17 12:06:56.000 168 21188.14 4.52 42819.17 47774.61 2014-06-17 12:06:57.000 168 21188.13 4.55 42819.11 47774.61 2014-06-17 12:06:58.000 168 21188.17 4.58 42819.08 47774.59 2014-06-17 12:06:59.000 168 21188.18 4.57 42819.10 47774.59 2014-06-17 12:07:00.000 168 21188.17 4.54 42819.10 47774.58 2014-06-17 12:07:01.000 168 21188.14 4.55 42819.10 47774.57 2014-06-17 12:07:02.000 168 21188.12 4.58 42819.12 47774.58 2014-06-17 12:07:03.000 168 21188.16 4.61 42819.11 47774.60 2014-06-17 12:07:04.000 168 21188.15 4.63 42819.08 47774.58 2014-06-17 12:07:05.000 168 21188.13 4.62 42819.07 47774.59 2014-06-17 12:07:06.000 168 21188.16 4.61 42819.08 47774.58 2014-06-17 12:07:07.000 168 21188.17 4.64 42819.08 47774.57 2014-06-17 12:07:08.000 168 21188.18 4.63 42819.07 47774.56 2014-06-17 12:07:09.000 168 21188.17 4.64 42819.07 47774.58 2014-06-17 12:07:10.000 168 21188.18 4.64 42819.06 47774.56 2014-06-17 12:07:11.000 168 21188.22 4.64 42819.07 47774.62 2014-06-17 12:07:12.000 168 21188.25 4.70 42819.10 47774.61 2014-06-17 12:07:13.000 168 21188.26 4.72 42819.10 47774.62 2014-06-17 12:07:14.000 168 21188.25 4.75 42819.11 47774.62 2014-06-17 12:07:15.000 168 21188.24 4.76 42819.11 47774.61 2014-06-17 12:07:16.000 168 21188.25 4.76 42819.11 47774.61 2014-06-17 12:07:17.000 168 21188.25 4.78 42819.11 47774.62 2014-06-17 12:07:18.000 168 21188.23 4.80 42819.14 47774.65 2014-06-17 12:07:19.000 168 21188.21 4.81 42819.14 47774.61 2014-06-17 12:07:20.000 168 21188.20 4.81 42819.12 47774.62 2014-06-17 12:07:21.000 168 21188.21 4.82 42819.14 47774.62 2014-06-17 12:07:22.000 168 21188.20 4.81 42819.11 47774.59 2014-06-17 12:07:23.000 168 21188.19 4.81 42819.15 47774.61 2014-06-17 12:07:24.000 168 21188.18 4.81 42819.14 47774.63 2014-06-17 12:07:25.000 168 21188.22 4.85 42819.15 47774.62 2014-06-17 12:07:26.000 168 21188.25 4.89 42819.17 47774.67 2014-06-17 12:07:27.000 168 21188.30 4.88 42819.14 47774.65 2014-06-17 12:07:28.000 168 21188.29 4.89 42819.15 47774.66 2014-06-17 12:07:29.000 168 21188.29 4.88 42819.15 47774.68 2014-06-17 12:07:30.000 168 21188.29 4.88 42819.14 47774.68 2014-06-17 12:07:31.000 168 21188.30 4.89 42819.17 47774.70 2014-06-17 12:07:32.000 168 21188.28 4.92 42819.18 47774.71 2014-06-17 12:07:33.000 168 21188.28 4.93 42819.14 47774.67 2014-06-17 12:07:34.000 168 21188.30 4.93 42819.10 47774.69 2014-06-17 12:07:35.000 168 21188.28 4.93 42819.10 47774.65 2014-06-17 12:07:36.000 168 21188.30 4.94 42819.08 47774.64 2014-06-17 12:07:37.000 168 21188.28 4.98 42819.10 47774.65 2014-06-17 12:07:38.000 168 21188.26 4.98 42819.11 47774.65 2014-06-17 12:07:39.000 168 21188.24 4.94 42819.11 47774.62 2014-06-17 12:07:40.000 168 21188.24 4.91 42819.12 47774.64 2014-06-17 12:07:41.000 168 21188.23 4.90 42819.15 47774.61 2014-06-17 12:07:42.000 168 21188.20 4.90 42819.14 47774.63 2014-06-17 12:07:43.000 168 21188.24 4.89 42819.12 47774.62 2014-06-17 12:07:44.000 168 21188.24 4.88 42819.15 47774.66 2014-06-17 12:07:45.000 168 21188.21 4.87 42819.12 47774.63 2014-06-17 12:07:46.000 168 21188.23 4.86 42819.12 47774.65 2014-06-17 12:07:47.000 168 21188.29 4.84 42819.17 47774.66 2014-06-17 12:07:48.000 168 21188.32 4.83 42819.14 47774.68 2014-06-17 12:07:49.000 168 21188.35 4.87 42819.14 47774.69 2014-06-17 12:07:50.000 168 21188.36 4.88 42819.14 47774.70 2014-06-17 12:07:51.000 168 21188.35 4.86 42819.11 47774.72 2014-06-17 12:07:52.000 168 21188.33 4.84 42819.12 47774.70 2014-06-17 12:07:53.000 168 21188.34 4.81 42819.14 47774.70 2014-06-17 12:07:54.000 168 21188.35 4.81 42819.14 47774.70 2014-06-17 12:07:55.000 168 21188.35 4.80 42819.17 47774.72 2014-06-17 12:07:56.000 168 21188.31 4.85 42819.14 47774.71 2014-06-17 12:07:57.000 168 21188.31 4.87 42819.10 47774.69 2014-06-17 12:07:58.000 168 21188.31 4.92 42819.10 47774.66 2014-06-17 12:07:59.000 168 21188.27 4.92 42819.04 47774.61 2014-06-17 12:08:00.000 168 21188.26 4.93 42819.01 47774.59 2014-06-17 12:08:01.000 168 21188.23 4.95 42818.99 47774.56 2014-06-17 12:08:02.000 168 21188.18 5.05 42818.97 47774.56 2014-06-17 12:08:03.000 168 21188.13 5.16 42818.92 47774.50 2014-06-17 12:08:04.000 168 21188.12 5.19 42818.85 47774.38 2014-06-17 12:08:05.000 168 21188.10 5.23 42818.83 47774.32 2014-06-17 12:08:06.000 168 21188.12 5.23 42818.78 47774.30 2014-06-17 12:08:07.000 168 21188.12 5.24 42818.75 47774.25 2014-06-17 12:08:08.000 168 21188.10 5.24 42818.71 47774.23 2014-06-17 12:08:09.000 168 21188.09 5.25 42818.67 47774.21 2014-06-17 12:08:10.000 168 21188.13 5.28 42818.68 47774.20 2014-06-17 12:08:11.000 168 21188.12 5.28 42818.68 47774.19 2014-06-17 12:08:12.000 168 21188.16 5.23 42818.68 47774.18 2014-06-17 12:08:13.000 168 21188.15 5.22 42818.65 47774.17 2014-06-17 12:08:14.000 168 21188.15 5.20 42818.65 47774.15 2014-06-17 12:08:15.000 168 21188.13 5.17 42818.69 47774.18 2014-06-17 12:08:16.000 168 21188.08 5.18 42818.71 47774.19 2014-06-17 12:08:17.000 168 21188.06 5.18 42818.71 47774.19 2014-06-17 12:08:18.000 168 21188.02 5.18 42818.71 47774.18 2014-06-17 12:08:19.000 168 21188.01 5.14 42818.69 47774.17 2014-06-17 12:08:20.000 168 21187.98 5.16 42818.71 47774.16 2014-06-17 12:08:21.000 168 21187.99 5.18 42818.71 47774.16 2014-06-17 12:08:22.000 168 21187.99 5.17 42818.72 47774.16 2014-06-17 12:08:23.000 168 21187.96 5.10 42818.74 47774.17 2014-06-17 12:08:24.000 168 21187.95 5.05 42818.76 47774.18 2014-06-17 12:08:25.000 168 21187.92 5.02 42818.78 47774.18 2014-06-17 12:08:26.000 168 21187.95 5.01 42818.78 47774.21 2014-06-17 12:08:27.000 168 21187.94 5.01 42818.82 47774.22 2014-06-17 12:08:28.000 168 21187.91 5.01 42818.81 47774.24 2014-06-17 12:08:29.000 168 21187.92 5.01 42818.82 47774.23 2014-06-17 12:08:30.000 168 21187.96 5.01 42818.86 47774.26 2014-06-17 12:08:31.000 168 21187.98 4.97 42818.88 47774.25 2014-06-17 12:08:32.000 168 21188.00 4.95 42818.86 47774.29 2014-06-17 12:08:33.000 168 21187.98 4.92 42818.92 47774.30 2014-06-17 12:08:34.000 168 21188.03 4.87 42818.96 47774.32 2014-06-17 12:08:35.000 168 21188.04 4.87 42819.00 47774.40 2014-06-17 12:08:36.000 168 21188.03 4.86 42819.01 47774.44 2014-06-17 12:08:37.000 168 21188.01 4.86 42819.06 47774.44 2014-06-17 12:08:38.000 168 21188.05 4.87 42819.03 47774.47 2014-06-17 12:08:39.000 168 21188.06 4.90 42819.07 47774.48 2014-06-17 12:08:40.000 168 21188.08 4.94 42819.08 47774.49 2014-06-17 12:08:41.000 168 21188.09 5.01 42819.06 47774.50 2014-06-17 12:08:42.000 168 21188.09 5.01 42819.03 47774.48 2014-06-17 12:08:43.000 168 21188.10 5.03 42819.03 47774.50 2014-06-17 12:08:44.000 168 21188.10 5.01 42819.00 47774.48 2014-06-17 12:08:45.000 168 21188.10 5.01 42819.03 47774.49 2014-06-17 12:08:46.000 168 21188.07 5.02 42819.04 47774.50 2014-06-17 12:08:47.000 168 21188.10 5.01 42819.03 47774.50 2014-06-17 12:08:48.000 168 21188.10 4.96 42819.07 47774.47 2014-06-17 12:08:49.000 168 21188.09 4.92 42819.07 47774.51 2014-06-17 12:08:50.000 168 21188.13 4.88 42819.11 47774.55 2014-06-17 12:08:51.000 168 21188.14 4.86 42819.15 47774.57 2014-06-17 12:08:52.000 168 21188.16 4.87 42819.18 47774.60 2014-06-17 12:08:53.000 168 21188.17 4.82 42819.19 47774.63 2014-06-17 12:08:54.000 168 21188.17 4.84 42819.19 47774.64 2014-06-17 12:08:55.000 168 21188.21 4.84 42819.18 47774.66 2014-06-17 12:08:56.000 168 21188.19 4.82 42819.18 47774.65 2014-06-17 12:08:57.000 168 21188.19 4.81 42819.14 47774.67 2014-06-17 12:08:58.000 168 21188.21 4.81 42819.14 47774.66 2014-06-17 12:08:59.000 168 21188.18 4.80 42819.17 47774.67 2014-06-17 12:09:00.000 168 21188.15 4.76 42819.18 47774.68 2014-06-17 12:09:01.000 168 21188.12 4.76 42819.14 47774.66 2014-06-17 12:09:02.000 168 21188.10 4.75 42819.14 47774.65 2014-06-17 12:09:03.000 168 21188.08 4.74 42819.15 47774.66 2014-06-17 12:09:04.000 168 21188.08 4.74 42819.14 47774.64 2014-06-17 12:09:05.000 168 21188.04 4.73 42819.14 47774.64 2014-06-17 12:09:06.000 168 21188.01 4.73 42819.15 47774.61 2014-06-17 12:09:07.000 168 21187.91 4.69 42819.15 47774.59 2014-06-17 12:09:08.000 168 21187.86 4.69 42819.21 47774.59 2014-06-17 12:09:09.000 168 21187.86 4.68 42819.24 47774.58 2014-06-17 12:09:10.000 168 21187.83 4.69 42819.25 47774.60 2014-06-17 12:09:11.000 168 21187.83 4.66 42819.26 47774.58 2014-06-17 12:09:12.000 168 21187.84 4.66 42819.25 47774.60 2014-06-17 12:09:13.000 168 21187.82 4.69 42819.28 47774.56 2014-06-17 12:09:14.000 168 21187.80 4.75 42819.25 47774.59 2014-06-17 12:09:15.000 168 21187.85 4.77 42819.24 47774.58 2014-06-17 12:09:16.000 168 21187.85 4.82 42819.22 47774.55 2014-06-17 12:09:17.000 168 21187.85 4.83 42819.15 47774.54 2014-06-17 12:09:18.000 168 21187.88 4.81 42819.10 47774.51 2014-06-17 12:09:19.000 168 21187.90 4.82 42819.07 47774.52 2014-06-17 12:09:20.000 168 21187.92 4.82 42819.07 47774.46 2014-06-17 12:09:21.000 168 21187.94 4.80 42819.03 47774.45 2014-06-17 12:09:22.000 168 21187.97 4.80 42819.00 47774.46 2014-06-17 12:09:23.000 168 21188.00 4.82 42819.00 47774.45 2014-06-17 12:09:24.000 168 21188.03 4.80 42818.97 47774.43 2014-06-17 12:09:25.000 168 21188.00 4.78 42819.00 47774.43 2014-06-17 12:09:26.000 168 21187.98 4.73 42818.96 47774.43 2014-06-17 12:09:27.000 168 21187.97 4.69 42819.01 47774.41 2014-06-17 12:09:28.000 168 21187.96 4.68 42819.00 47774.42 2014-06-17 12:09:29.000 168 21187.94 4.65 42819.03 47774.43 2014-06-17 12:09:30.000 168 21187.94 4.67 42819.03 47774.44 2014-06-17 12:09:31.000 168 21187.95 4.65 42819.07 47774.43 2014-06-17 12:09:32.000 168 21187.96 4.62 42819.07 47774.42 2014-06-17 12:09:33.000 168 21187.98 4.61 42819.07 47774.45 2014-06-17 12:09:34.000 168 21187.98 4.59 42819.04 47774.44 2014-06-17 12:09:35.000 168 21187.98 4.55 42819.00 47774.44 2014-06-17 12:09:36.000 168 21187.97 4.50 42819.04 47774.42 2014-06-17 12:09:37.000 168 21187.96 4.49 42819.08 47774.45 2014-06-17 12:09:38.000 168 21187.96 4.52 42819.07 47774.47 2014-06-17 12:09:39.000 168 21187.97 4.52 42819.06 47774.46 2014-06-17 12:09:40.000 168 21187.98 4.55 42819.03 47774.48 2014-06-17 12:09:41.000 168 21187.96 4.57 42819.00 47774.44 2014-06-17 12:09:42.000 168 21187.97 4.56 42819.01 47774.43 2014-06-17 12:09:43.000 168 21187.97 4.53 42819.00 47774.42 2014-06-17 12:09:44.000 168 21187.96 4.52 42819.01 47774.39 2014-06-17 12:09:45.000 168 21187.93 4.50 42819.03 47774.43 2014-06-17 12:09:46.000 168 21187.97 4.50 42819.04 47774.45 2014-06-17 12:09:47.000 168 21188.03 4.53 42819.04 47774.47 2014-06-17 12:09:48.000 168 21188.02 4.51 42819.03 47774.48 2014-06-17 12:09:49.000 168 21187.97 4.51 42819.07 47774.48 2014-06-17 12:09:50.000 168 21187.92 4.53 42819.08 47774.47 2014-06-17 12:09:51.000 168 21187.91 4.53 42819.08 47774.50 2014-06-17 12:09:52.000 168 21187.89 4.54 42819.10 47774.51 2014-06-17 12:09:53.000 168 21187.88 4.54 42819.14 47774.51 2014-06-17 12:09:54.000 168 21187.87 4.52 42819.18 47774.50 2014-06-17 12:09:55.000 168 21187.85 4.53 42819.19 47774.51 2014-06-17 12:09:56.000 168 21187.83 4.52 42819.21 47774.50 2014-06-17 12:09:57.000 168 21187.83 4.52 42819.21 47774.51 2014-06-17 12:09:58.000 168 21187.88 4.56 42819.21 47774.52 2014-06-17 12:09:59.000 168 21187.90 4.61 42819.19 47774.55 2014-06-17 12:10:00.000 168 21187.93 4.61 42819.18 47774.54 2014-06-17 12:10:01.000 168 21187.96 4.68 42819.18 47774.55 2014-06-17 12:10:02.000 168 21188.02 4.70 42819.17 47774.56 2014-06-17 12:10:03.000 168 21188.01 4.66 42819.17 47774.56 2014-06-17 12:10:04.000 168 21188.01 4.67 42819.14 47774.55 2014-06-17 12:10:05.000 168 21188.03 4.70 42819.10 47774.55 2014-06-17 12:10:06.000 168 21188.06 4.74 42819.10 47774.58 2014-06-17 12:10:07.000 168 21188.08 4.76 42819.10 47774.56 2014-06-17 12:10:08.000 168 21188.10 4.74 42819.07 47774.56 2014-06-17 12:10:09.000 168 21188.11 4.71 42819.07 47774.56 2014-06-17 12:10:10.000 168 21188.12 4.71 42819.08 47774.58 2014-06-17 12:10:11.000 168 21188.14 4.67 42819.07 47774.58 2014-06-17 12:10:12.000 168 21188.11 4.70 42819.08 47774.57 2014-06-17 12:10:13.000 168 21188.10 4.69 42819.14 47774.61 2014-06-17 12:10:14.000 168 21188.10 4.68 42819.10 47774.61 2014-06-17 12:10:15.000 168 21188.12 4.69 42819.11 47774.59 2014-06-17 12:10:16.000 168 21188.13 4.67 42819.14 47774.62 2014-06-17 12:10:17.000 168 21188.15 4.70 42819.11 47774.61 2014-06-17 12:10:18.000 168 21188.17 4.70 42819.10 47774.64 2014-06-17 12:10:19.000 168 21188.18 4.69 42819.14 47774.65 2014-06-17 12:10:20.000 168 21188.19 4.68 42819.14 47774.64 2014-06-17 12:10:21.000 168 21188.23 4.62 42819.17 47774.68 2014-06-17 12:10:22.000 168 21188.24 4.63 42819.17 47774.70 2014-06-17 12:10:23.000 168 21188.28 4.59 42819.17 47774.71 2014-06-17 12:10:24.000 168 21188.29 4.60 42819.22 47774.74 2014-06-17 12:10:25.000 168 21188.28 4.60 42819.21 47774.77 2014-06-17 12:10:26.000 168 21188.27 4.58 42819.22 47774.79 2014-06-17 12:10:27.000 168 21188.27 4.57 42819.25 47774.80 2014-06-17 12:10:28.000 168 21188.28 4.53 42819.26 47774.81 2014-06-17 12:10:29.000 168 21188.23 4.52 42819.31 47774.80 2014-06-17 12:10:30.000 168 21188.23 4.52 42819.31 47774.83 2014-06-17 12:10:31.000 168 21188.24 4.49 42819.36 47774.84 2014-06-17 12:10:32.000 168 21188.24 4.50 42819.35 47774.87 2014-06-17 12:10:33.000 168 21188.19 4.51 42819.35 47774.86 2014-06-17 12:10:34.000 168 21188.17 4.49 42819.36 47774.86 2014-06-17 12:10:35.000 168 21188.18 4.50 42819.39 47774.87 2014-06-17 12:10:36.000 168 21188.19 4.51 42819.39 47774.87 2014-06-17 12:10:37.000 168 21188.22 4.51 42819.35 47774.88 2014-06-17 12:10:38.000 168 21188.22 4.52 42819.33 47774.91 2014-06-17 12:10:39.000 168 21188.24 4.51 42819.32 47774.89 2014-06-17 12:10:40.000 168 21188.27 4.53 42819.35 47774.89 2014-06-17 12:10:41.000 168 21188.28 4.51 42819.32 47774.90 2014-06-17 12:10:42.000 168 21188.29 4.50 42819.35 47774.90 2014-06-17 12:10:43.000 168 21188.31 4.49 42819.35 47774.90 2014-06-17 12:10:44.000 168 21188.30 4.49 42819.35 47774.90 2014-06-17 12:10:45.000 168 21188.32 4.51 42819.38 47774.92 2014-06-17 12:10:46.000 168 21188.34 4.53 42819.38 47774.91 2014-06-17 12:10:47.000 168 21188.37 4.57 42819.33 47774.91 2014-06-17 12:10:48.000 168 21188.32 4.57 42819.28 47774.90 2014-06-17 12:10:49.000 168 21188.32 4.55 42819.26 47774.88 2014-06-17 12:10:50.000 168 21188.29 4.56 42819.28 47774.88 2014-06-17 12:10:51.000 168 21188.25 4.54 42819.31 47774.85 2014-06-17 12:10:52.000 168 21188.23 4.55 42819.29 47774.86 2014-06-17 12:10:53.000 168 21188.21 4.55 42819.28 47774.85 2014-06-17 12:10:54.000 168 21188.19 4.55 42819.28 47774.83 2014-06-17 12:10:55.000 168 21188.19 4.56 42819.29 47774.82 2014-06-17 12:10:56.000 168 21188.17 4.59 42819.28 47774.84 2014-06-17 12:10:57.000 168 21188.18 4.58 42819.26 47774.81 2014-06-17 12:10:58.000 168 21188.17 4.57 42819.26 47774.79 2014-06-17 12:10:59.000 168 21188.16 4.57 42819.25 47774.76 2014-06-17 12:11:00.000 168 21188.14 4.56 42819.25 47774.78 2014-06-17 12:11:01.000 168 21188.14 4.53 42819.24 47774.75 2014-06-17 12:11:02.000 168 21188.15 4.52 42819.25 47774.77 2014-06-17 12:11:03.000 168 21188.17 4.53 42819.24 47774.75 2014-06-17 12:11:04.000 168 21188.14 4.52 42819.25 47774.76 2014-06-17 12:11:05.000 168 21188.13 4.54 42819.26 47774.72 2014-06-17 12:11:06.000 168 21188.12 4.54 42819.25 47774.74 2014-06-17 12:11:07.000 168 21188.12 4.55 42819.24 47774.74 2014-06-17 12:11:08.000 168 21188.14 4.56 42819.24 47774.71 2014-06-17 12:11:09.000 168 21188.14 4.58 42819.22 47774.72 2014-06-17 12:11:10.000 168 21188.14 4.59 42819.21 47774.71 2014-06-17 12:11:11.000 168 21188.12 4.56 42819.18 47774.69 2014-06-17 12:11:12.000 168 21188.09 4.52 42819.18 47774.67 2014-06-17 12:11:13.000 168 21188.08 4.54 42819.21 47774.67 2014-06-17 12:11:14.000 168 21188.07 4.54 42819.21 47774.68 2014-06-17 12:11:15.000 168 21188.04 4.54 42819.24 47774.67 2014-06-17 12:11:16.000 168 21188.02 4.54 42819.21 47774.66 2014-06-17 12:11:17.000 168 21188.04 4.57 42819.21 47774.67 2014-06-17 12:11:18.000 168 21188.04 4.61 42819.18 47774.66 2014-06-17 12:11:19.000 168 21188.07 4.61 42819.14 47774.63 2014-06-17 12:11:20.000 168 21188.10 4.60 42819.15 47774.67 2014-06-17 12:11:21.000 168 21188.12 4.60 42819.19 47774.65 2014-06-17 12:11:22.000 168 21188.12 4.65 42819.21 47774.70 2014-06-17 12:11:23.000 168 21188.14 4.69 42819.17 47774.67 2014-06-17 12:11:24.000 168 21188.13 4.70 42819.18 47774.68 2014-06-17 12:11:25.000 168 21188.17 4.72 42819.15 47774.68 2014-06-17 12:11:26.000 168 21188.15 4.73 42819.14 47774.68 2014-06-17 12:11:27.000 168 21188.11 4.75 42819.15 47774.65 2014-06-17 12:11:28.000 168 21188.13 4.76 42819.14 47774.65 2014-06-17 12:11:29.000 168 21188.11 4.77 42819.10 47774.64 2014-06-17 12:11:30.000 168 21188.11 4.74 42819.11 47774.66 2014-06-17 12:11:31.000 168 21188.14 4.75 42819.12 47774.63 2014-06-17 12:11:32.000 168 21188.12 4.75 42819.15 47774.64 2014-06-17 12:11:33.000 168 21188.08 4.72 42819.14 47774.65 2014-06-17 12:11:34.000 168 21188.11 4.72 42819.21 47774.64 2014-06-17 12:11:35.000 168 21188.09 4.75 42819.18 47774.68 2014-06-17 12:11:36.000 168 21188.08 4.76 42819.17 47774.67 2014-06-17 12:11:37.000 168 21188.08 4.79 42819.14 47774.68 2014-06-17 12:11:38.000 168 21188.11 4.80 42819.10 47774.63 2014-06-17 12:11:39.000 168 21188.14 4.82 42819.07 47774.65 2014-06-17 12:11:40.000 168 21188.13 4.80 42819.08 47774.63 2014-06-17 12:11:41.000 168 21188.14 4.78 42819.08 47774.64 2014-06-17 12:11:42.000 168 21188.15 4.77 42819.10 47774.59 2014-06-17 12:11:43.000 168 21188.11 4.75 42819.10 47774.61 2014-06-17 12:11:44.000 168 21188.10 4.73 42819.11 47774.61 2014-06-17 12:11:45.000 168 21188.11 4.74 42819.08 47774.61 2014-06-17 12:11:46.000 168 21188.08 4.73 42819.11 47774.59 2014-06-17 12:11:47.000 168 21188.07 4.73 42819.12 47774.60 2014-06-17 12:11:48.000 168 21188.08 4.72 42819.10 47774.62 2014-06-17 12:11:49.000 168 21188.07 4.70 42819.08 47774.60 2014-06-17 12:11:50.000 168 21188.07 4.74 42819.08 47774.60 2014-06-17 12:11:51.000 168 21188.08 4.75 42819.07 47774.59 2014-06-17 12:11:52.000 168 21188.10 4.74 42819.07 47774.61 2014-06-17 12:11:53.000 168 21188.10 4.76 42819.07 47774.60 2014-06-17 12:11:54.000 168 21188.11 4.79 42819.04 47774.59 2014-06-17 12:11:55.000 168 21188.12 4.78 42819.04 47774.57 2014-06-17 12:11:56.000 168 21188.13 4.78 42819.00 47774.56 2014-06-17 12:11:57.000 168 21188.12 4.79 42819.03 47774.55 2014-06-17 12:11:58.000 168 21188.12 4.80 42819.00 47774.54 2014-06-17 12:11:59.000 168 21188.12 4.83 42819.00 47774.57 2014-06-17 12:12:00.000 168 21188.08 4.94 42818.96 47774.51 2014-06-17 12:12:01.000 168 21188.07 5.06 42818.89 47774.46 2014-06-17 12:12:02.000 168 21188.04 5.13 42818.78 47774.35 2014-06-17 12:12:03.000 168 21188.00 5.15 42818.72 47774.26 2014-06-17 12:12:04.000 168 21188.01 5.19 42818.68 47774.21 2014-06-17 12:12:05.000 168 21188.02 5.18 42818.64 47774.20 2014-06-17 12:12:06.000 168 21188.02 5.17 42818.60 47774.15 2014-06-17 12:12:07.000 168 21188.02 5.20 42818.58 47774.15 2014-06-17 12:12:08.000 168 21188.03 5.24 42818.57 47774.11 2014-06-17 12:12:09.000 168 21188.03 5.25 42818.57 47774.08 2014-06-17 12:12:10.000 168 21188.03 5.22 42818.57 47774.04 2014-06-17 12:12:11.000 168 21188.04 5.24 42818.53 47774.02 2014-06-17 12:12:12.000 168 21188.03 5.21 42818.51 47774.04 2014-06-17 12:12:13.000 168 21188.03 5.19 42818.50 47774.04 2014-06-17 12:12:14.000 168 21188.04 5.20 42818.53 47774.02 2014-06-17 12:12:15.000 168 21188.07 5.15 42818.53 47774.06 2014-06-17 12:12:16.000 168 21188.09 5.11 42818.53 47774.11 2014-06-17 12:12:17.000 168 21188.07 5.09 42818.57 47774.09 2014-06-17 12:12:18.000 168 21188.06 5.08 42818.56 47774.12 2014-06-17 12:12:19.000 168 21188.10 5.05 42818.60 47774.13 2014-06-17 12:12:20.000 168 21188.13 5.01 42818.62 47774.18 2014-06-17 12:12:21.000 168 21188.17 4.97 42818.65 47774.20 2014-06-17 12:12:22.000 168 21188.18 4.97 42818.68 47774.23 2014-06-17 12:12:23.000 168 21188.19 4.98 42818.68 47774.26 2014-06-17 12:12:24.000 168 21188.23 4.94 42818.68 47774.27 2014-06-17 12:12:25.000 168 21188.25 4.87 42818.71 47774.29 2014-06-17 12:12:26.000 168 21188.23 4.82 42818.75 47774.31 2014-06-17 12:12:27.000 168 21188.21 4.75 42818.82 47774.34 2014-06-17 12:12:28.000 168 21188.20 4.68 42818.83 47774.39 2014-06-17 12:12:29.000 168 21188.18 4.61 42818.89 47774.42 2014-06-17 12:12:30.000 168 21188.17 4.58 42818.97 47774.47 2014-06-17 12:12:31.000 168 21188.15 4.56 42819.03 47774.52 2014-06-17 12:12:32.000 168 21188.15 4.55 42819.01 47774.56 2014-06-17 12:12:33.000 168 21188.16 4.56 42819.08 47774.59 2014-06-17 12:12:34.000 168 21188.16 4.58 42819.10 47774.62 2014-06-17 12:12:35.000 168 21188.16 4.59 42819.08 47774.63 2014-06-17 12:12:36.000 168 21188.19 4.62 42819.08 47774.64 2014-06-17 12:12:37.000 168 21188.23 4.64 42819.10 47774.64 2014-06-17 12:12:38.000 168 21188.22 4.64 42819.11 47774.66 2014-06-17 12:12:39.000 168 21188.23 4.66 42819.08 47774.63 2014-06-17 12:12:40.000 168 21188.24 4.71 42819.08 47774.64 2014-06-17 12:12:41.000 168 21188.22 4.72 42819.07 47774.64 2014-06-17 12:12:42.000 168 21188.21 4.77 42819.00 47774.60 2014-06-17 12:12:43.000 168 21188.23 4.80 42818.97 47774.61 2014-06-17 12:12:44.000 168 21188.23 4.80 42818.96 47774.56 2014-06-17 12:12:45.000 168 21188.25 4.80 42818.94 47774.53 2014-06-17 12:12:46.000 168 21188.23 4.78 42818.92 47774.53 2014-06-17 12:12:47.000 168 21188.25 4.75 42818.94 47774.52 2014-06-17 12:12:48.000 168 21188.30 4.70 42818.99 47774.52 2014-06-17 12:12:49.000 168 21188.27 4.68 42819.00 47774.54 2014-06-17 12:12:50.000 168 21188.30 4.67 42819.00 47774.58 2014-06-17 12:12:51.000 168 21188.29 4.70 42819.00 47774.61 2014-06-17 12:12:52.000 168 21188.29 4.71 42818.99 47774.61 2014-06-17 12:12:53.000 168 21188.34 4.71 42818.96 47774.61 2014-06-17 12:12:54.000 168 21188.35 4.70 42818.93 47774.61 2014-06-17 12:12:55.000 168 21188.35 4.71 42818.93 47774.60 2014-06-17 12:12:56.000 168 21188.37 4.69 42818.96 47774.62 2014-06-17 12:12:57.000 168 21188.41 4.66 42818.99 47774.61 2014-06-17 12:12:58.000 168 21188.43 4.65 42818.97 47774.64 2014-06-17 12:12:59.000 168 21188.42 4.63 42819.00 47774.63 2014-06-17 12:13:00.000 168 21188.46 4.62 42819.03 47774.65 2014-06-17 12:13:01.000 168 21188.45 4.60 42819.00 47774.67 2014-06-17 12:13:02.000 168 21188.44 4.56 42819.00 47774.66 2014-06-17 12:13:03.000 168 21188.45 4.50 42819.00 47774.69 2014-06-17 12:13:04.000 168 21188.48 4.51 42819.04 47774.70 2014-06-17 12:13:05.000 168 21188.45 4.50 42819.04 47774.71 2014-06-17 12:13:06.000 168 21188.41 4.48 42819.06 47774.69 2014-06-17 12:13:07.000 168 21188.38 4.49 42819.10 47774.73 2014-06-17 12:13:08.000 168 21188.38 4.47 42819.10 47774.71 2014-06-17 12:13:09.000 168 21188.42 4.46 42819.14 47774.75 2014-06-17 12:13:10.000 168 21188.44 4.44 42819.14 47774.75 2014-06-17 12:13:11.000 168 21188.44 4.39 42819.14 47774.76 2014-06-17 12:13:12.000 168 21188.42 4.37 42819.18 47774.78 2014-06-17 12:13:13.000 168 21188.44 4.37 42819.15 47774.80 2014-06-17 12:13:14.000 168 21188.43 4.36 42819.18 47774.80 2014-06-17 12:13:15.000 168 21188.46 4.37 42819.22 47774.82 2014-06-17 12:13:16.000 168 21188.46 4.36 42819.21 47774.83 2014-06-17 12:13:17.000 168 21188.47 4.34 42819.22 47774.83 2014-06-17 12:13:18.000 168 21188.49 4.27 42819.24 47774.85 2014-06-17 12:13:19.000 168 21188.50 4.22 42819.28 47774.87 2014-06-17 12:13:20.000 168 21188.49 4.18 42819.31 47774.91 2014-06-17 12:13:21.000 168 21188.50 4.17 42819.35 47774.93 2014-06-17 12:13:22.000 168 21188.50 4.16 42819.33 47774.95 2014-06-17 12:13:23.000 168 21188.49 4.16 42819.35 47774.99 2014-06-17 12:13:24.000 168 21188.51 4.12 42819.39 47775.01 2014-06-17 12:13:25.000 168 21188.51 4.10 42819.43 47775.03 2014-06-17 12:13:26.000 168 21188.51 4.07 42819.44 47775.04 2014-06-17 12:13:27.000 168 21188.52 4.05 42819.44 47775.06 2014-06-17 12:13:28.000 168 21188.53 4.05 42819.46 47775.07 2014-06-17 12:13:29.000 168 21188.52 4.04 42819.50 47775.12 2014-06-17 12:13:30.000 168 21188.53 4.04 42819.51 47775.13 2014-06-17 12:13:31.000 168 21188.56 4.01 42819.50 47775.13 2014-06-17 12:13:32.000 168 21188.57 4.02 42819.50 47775.16 2014-06-17 12:13:33.000 168 21188.57 3.98 42819.47 47775.14 2014-06-17 12:13:34.000 168 21188.59 4.02 42819.50 47775.15 2014-06-17 12:13:35.000 168 21188.59 4.02 42819.49 47775.16 2014-06-17 12:13:36.000 168 21188.58 4.00 42819.50 47775.15 2014-06-17 12:13:37.000 168 21188.57 3.99 42819.49 47775.16 2014-06-17 12:13:38.000 168 21188.55 3.99 42819.50 47775.17 2014-06-17 12:13:39.000 168 21188.58 4.03 42819.50 47775.19 2014-06-17 12:13:40.000 168 21188.62 4.08 42819.47 47775.19 2014-06-17 12:13:41.000 168 21188.63 4.12 42819.44 47775.16 2014-06-17 12:13:42.000 168 21188.66 4.12 42819.43 47775.13 2014-06-17 12:13:43.000 168 21188.65 4.09 42819.42 47775.11 2014-06-17 12:13:44.000 168 21188.65 4.07 42819.40 47775.07 2014-06-17 12:13:45.000 168 21188.60 4.04 42819.40 47775.10 2014-06-17 12:13:46.000 168 21188.56 4.05 42819.40 47775.06 2014-06-17 12:13:47.000 168 21188.53 4.07 42819.39 47775.03 2014-06-17 12:13:48.000 168 21188.51 4.11 42819.39 47775.04 2014-06-17 12:13:49.000 168 21188.51 4.10 42819.39 47775.03 2014-06-17 12:13:50.000 168 21188.49 4.09 42819.39 47775.01 2014-06-17 12:13:51.000 168 21188.49 4.04 42819.43 47775.01 2014-06-17 12:13:52.000 168 21188.51 3.99 42819.44 47775.02 2014-06-17 12:13:53.000 168 21188.54 3.95 42819.44 47775.05 2014-06-17 12:13:54.000 168 21188.57 3.94 42819.43 47775.07 2014-06-17 12:13:55.000 168 21188.56 3.95 42819.40 47775.08 2014-06-17 12:13:56.000 168 21188.58 3.96 42819.42 47775.08 2014-06-17 12:13:57.000 168 21188.58 3.96 42819.43 47775.09 2014-06-17 12:13:58.000 168 21188.63 3.96 42819.42 47775.09 2014-06-17 12:13:59.000 168 21188.66 3.98 42819.42 47775.10 2014-06-17 12:14:00.000 168 21188.70 3.98 42819.42 47775.11 2014-06-17 12:14:01.000 168 21188.70 3.98 42819.40 47775.12 2014-06-17 12:14:02.000 168 21188.71 3.97 42819.40 47775.11 2014-06-17 12:14:03.000 168 21188.73 3.93 42819.43 47775.14 2014-06-17 12:14:04.000 168 21188.74 3.92 42819.42 47775.15 2014-06-17 12:14:05.000 168 21188.73 3.91 42819.46 47775.16 2014-06-17 12:14:06.000 168 21188.74 3.90 42819.46 47775.17 2014-06-17 12:14:07.000 168 21188.76 3.90 42819.43 47775.16 2014-06-17 12:14:08.000 168 21188.80 3.85 42819.47 47775.21 2014-06-17 12:14:09.000 168 21188.77 3.84 42819.50 47775.22 2014-06-17 12:14:10.000 168 21188.77 3.81 42819.53 47775.24 2014-06-17 12:14:11.000 168 21188.78 3.79 42819.53 47775.25 2014-06-17 12:14:12.000 168 21188.78 3.87 42819.53 47775.28 2014-06-17 12:14:13.000 168 21188.78 3.94 42819.50 47775.27 2014-06-17 12:14:14.000 168 21188.81 3.94 42819.43 47775.24 2014-06-17 12:14:15.000 168 21188.82 3.97 42819.39 47775.22 2014-06-17 12:14:16.000 168 21188.85 3.97 42819.39 47775.16 2014-06-17 12:14:17.000 168 21188.84 3.97 42819.35 47775.17 2014-06-17 12:14:18.000 168 21188.84 3.95 42819.35 47775.17 2014-06-17 12:14:19.000 168 21188.85 3.94 42819.35 47775.15 2014-06-17 12:14:20.000 168 21188.86 3.94 42819.35 47775.17 2014-06-17 12:14:21.000 168 21188.86 3.91 42819.35 47775.16 2014-06-17 12:14:22.000 168 21188.87 3.89 42819.33 47775.16 2014-06-17 12:14:23.000 168 21188.88 3.86 42819.33 47775.16 2014-06-17 12:14:24.000 168 21188.86 3.86 42819.33 47775.17 2014-06-17 12:14:25.000 168 21188.88 3.84 42819.35 47775.17 2014-06-17 12:14:26.000 168 21188.87 3.85 42819.35 47775.16 2014-06-17 12:14:27.000 168 21188.86 3.84 42819.33 47775.15 2014-06-17 12:14:28.000 168 21188.91 3.84 42819.32 47775.17 2014-06-17 12:14:29.000 168 21188.90 3.84 42819.32 47775.15 2014-06-17 12:14:30.000 168 21188.89 3.85 42819.32 47775.17 2014-06-17 12:14:31.000 168 21188.92 3.83 42819.29 47775.17 2014-06-17 12:14:32.000 168 21188.90 3.82 42819.31 47775.16 2014-06-17 12:14:33.000 168 21188.86 3.83 42819.31 47775.16 2014-06-17 12:14:34.000 168 21188.86 3.84 42819.31 47775.13 2014-06-17 12:14:35.000 168 21188.83 3.86 42819.32 47775.11 2014-06-17 12:14:36.000 168 21188.84 3.90 42819.25 47775.09 2014-06-17 12:14:37.000 168 21188.87 3.92 42819.24 47775.09 2014-06-17 12:14:38.000 168 21188.86 3.92 42819.19 47775.04 2014-06-17 12:14:39.000 168 21188.81 3.93 42819.22 47775.04 2014-06-17 12:14:40.000 168 21188.80 3.95 42819.24 47775.01 2014-06-17 12:14:41.000 168 21188.77 3.94 42819.24 47775.00 2014-06-17 12:14:42.000 168 21188.75 3.93 42819.18 47774.95 2014-06-17 12:14:43.000 168 21188.76 3.94 42819.17 47774.97 2014-06-17 12:14:44.000 168 21188.75 3.98 42819.18 47774.96 2014-06-17 12:14:45.000 168 21188.74 4.04 42819.15 47774.94 2014-06-17 12:14:46.000 168 21188.72 4.08 42819.15 47774.94 2014-06-17 12:14:47.000 168 21188.74 4.07 42819.15 47774.94 2014-06-17 12:14:48.000 168 21188.74 4.06 42819.12 47774.90 2014-06-17 12:14:49.000 168 21188.74 4.01 42819.08 47774.89 2014-06-17 12:14:50.000 168 21188.74 3.95 42819.11 47774.88 2014-06-17 12:14:51.000 168 21188.75 3.88 42819.15 47774.91 2014-06-17 12:14:52.000 168 21188.74 3.81 42819.18 47774.92 2014-06-17 12:14:53.000 168 21188.75 3.80 42819.18 47774.96 2014-06-17 12:14:54.000 168 21188.71 3.90 42819.18 47774.98 2014-06-17 12:14:55.000 168 21188.70 3.93 42819.17 47774.93 2014-06-17 12:14:56.000 168 21188.67 3.98 42819.11 47774.90 2014-06-17 12:14:57.000 168 21188.67 3.97 42819.10 47774.85 2014-06-17 12:14:58.000 168 21188.69 3.94 42819.07 47774.84 2014-06-17 12:14:59.000 168 21188.69 3.96 42819.00 47774.80 2014-06-17 12:15:00.000 168 21188.70 3.96 42819.03 47774.78 2014-06-17 12:15:01.000 168 21188.70 3.96 42819.01 47774.77 2014-06-17 12:15:02.000 168 21188.69 3.98 42818.97 47774.74 2014-06-17 12:15:03.000 168 21188.73 3.98 42818.93 47774.73 2014-06-17 12:15:04.000 168 21188.72 3.99 42818.94 47774.72 2014-06-17 12:15:05.000 168 21188.72 3.96 42818.96 47774.72 2014-06-17 12:15:06.000 168 21188.69 3.94 42818.94 47774.71 2014-06-17 12:15:07.000 168 21188.76 3.92 42818.90 47774.70 2014-06-17 12:15:08.000 168 21188.79 3.88 42818.90 47774.71 2014-06-17 12:15:09.000 168 21188.79 3.84 42818.93 47774.69 2014-06-17 12:15:10.000 168 21188.79 3.82 42818.99 47774.72 2014-06-17 12:15:11.000 168 21188.81 3.77 42818.97 47774.77 2014-06-17 12:15:12.000 168 21188.82 3.77 42819.00 47774.79 2014-06-17 12:15:13.000 168 21188.82 3.77 42819.03 47774.82 2014-06-17 12:15:14.000 168 21188.83 3.75 42819.03 47774.82 2014-06-17 12:15:15.000 168 21188.81 3.78 42819.07 47774.87 2014-06-17 12:15:16.000 168 21188.77 3.88 42819.00 47774.87 2014-06-17 12:15:17.000 168 21188.75 3.96 42818.99 47774.82 2014-06-17 12:15:18.000 168 21188.73 4.04 42818.89 47774.76 2014-06-17 12:15:19.000 168 21188.71 4.06 42818.85 47774.71 2014-06-17 12:15:20.000 168 21188.68 4.05 42818.83 47774.66 2014-06-17 12:15:21.000 168 21188.72 4.06 42818.88 47774.64 2014-06-17 12:15:22.000 168 21188.72 4.06 42818.82 47774.64 2014-06-17 12:15:23.000 168 21188.75 4.09 42818.82 47774.63 2014-06-17 12:15:24.000 168 21188.77 4.10 42818.79 47774.63 2014-06-17 12:15:25.000 168 21188.79 4.13 42818.81 47774.60 2014-06-17 12:15:26.000 168 21188.79 4.15 42818.78 47774.61 2014-06-17 12:15:27.000 168 21188.80 4.17 42818.81 47774.62 2014-06-17 12:15:28.000 168 21188.81 4.16 42818.78 47774.59 2014-06-17 12:15:29.000 168 21188.78 4.16 42818.75 47774.59 2014-06-17 12:15:30.000 168 21188.78 4.17 42818.75 47774.55 2014-06-17 12:15:31.000 168 21188.77 4.17 42818.78 47774.55 2014-06-17 12:15:32.000 168 21188.75 4.16 42818.76 47774.56 2014-06-17 12:15:33.000 168 21188.76 4.10 42818.81 47774.55 2014-06-17 12:15:34.000 168 21188.81 4.02 42818.82 47774.59 2014-06-17 12:15:35.000 168 21188.79 3.97 42818.89 47774.64 2014-06-17 12:15:36.000 168 21188.79 3.97 42818.93 47774.69 2014-06-17 12:15:37.000 168 21188.78 3.96 42818.96 47774.75 2014-06-17 12:15:38.000 168 21188.78 3.94 42819.00 47774.79 2014-06-17 12:15:39.000 168 21188.82 3.91 42819.03 47774.82 2014-06-17 12:15:40.000 168 21188.80 3.91 42819.07 47774.84 2014-06-17 12:15:41.000 168 21188.81 3.95 42819.07 47774.85 2014-06-17 12:15:42.000 168 21188.81 3.95 42819.07 47774.87 2014-06-17 12:15:43.000 168 21188.82 3.92 42819.10 47774.87 2014-06-17 12:15:44.000 168 21188.82 3.93 42819.10 47774.88 2014-06-17 12:15:45.000 168 21188.83 3.93 42819.10 47774.89 2014-06-17 12:15:46.000 168 21188.82 3.89 42819.10 47774.88 2014-06-17 12:15:47.000 168 21188.81 3.88 42819.15 47774.88 2014-06-17 12:15:48.000 168 21188.86 3.88 42819.14 47774.90 2014-06-17 12:15:49.000 168 21188.90 3.87 42819.14 47774.93 2014-06-17 12:15:50.000 168 21188.91 3.86 42819.12 47774.95 2014-06-17 12:15:51.000 168 21188.93 3.85 42819.11 47774.95 2014-06-17 12:15:52.000 168 21188.93 3.84 42819.11 47774.93 2014-06-17 12:15:53.000 168 21188.96 3.83 42819.11 47774.95 2014-06-17 12:15:54.000 168 21189.00 3.82 42819.10 47774.96 2014-06-17 12:15:55.000 168 21189.01 3.82 42819.08 47774.96 2014-06-17 12:15:56.000 168 21189.03 3.83 42819.12 47774.98 2014-06-17 12:15:57.000 168 21189.04 3.85 42819.07 47774.98 2014-06-17 12:15:58.000 168 21189.06 3.85 42819.11 47775.02 2014-06-17 12:15:59.000 168 21189.08 3.85 42819.11 47775.01 2014-06-17 12:16:00.000 168 21189.09 3.90 42819.07 47775.00 2014-06-17 12:16:01.000 168 21189.11 3.88 42819.08 47775.01 2014-06-17 12:16:02.000 168 21189.11 3.87 42819.07 47775.02 2014-06-17 12:16:03.000 168 21189.08 3.84 42819.06 47775.02 2014-06-17 12:16:04.000 168 21189.04 3.84 42819.07 47775.01 2014-06-17 12:16:05.000 168 21189.03 3.84 42819.10 47774.99 2014-06-17 12:16:06.000 168 21188.99 3.84 42819.11 47774.98 2014-06-17 12:16:07.000 168 21188.93 3.82 42819.10 47774.97 2014-06-17 12:16:08.000 168 21188.90 3.81 42819.08 47774.96 2014-06-17 12:16:09.000 168 21188.87 3.81 42819.08 47774.94 2014-06-17 12:16:10.000 168 21188.83 3.83 42819.10 47774.92 2014-06-17 12:16:11.000 168 21188.78 3.96 42819.07 47774.91 2014-06-17 12:16:12.000 168 21188.74 4.09 42819.00 47774.85 2014-06-17 12:16:13.000 168 21188.75 4.10 42818.92 47774.77 2014-06-17 12:16:14.000 168 21188.79 4.11 42818.82 47774.69 2014-06-17 12:16:15.000 168 21188.78 4.12 42818.74 47774.65 2014-06-17 12:16:16.000 168 21188.75 4.07 42818.75 47774.62 2014-06-17 12:16:17.000 168 21188.76 4.01 42818.79 47774.58 2014-06-17 12:16:18.000 168 21188.79 3.95 42818.85 47774.60 2014-06-17 12:16:19.000 168 21188.84 3.90 42818.88 47774.65 2014-06-17 12:16:20.000 168 21188.86 3.87 42818.86 47774.69 2014-06-17 12:16:21.000 168 21188.85 3.85 42818.92 47774.72 2014-06-17 12:16:22.000 168 21188.90 3.83 42818.94 47774.75 2014-06-17 12:16:23.000 168 21188.95 3.80 42818.94 47774.80 2014-06-17 12:16:24.000 168 21188.97 3.77 42819.01 47774.81 2014-06-17 12:16:25.000 168 21188.99 3.77 42819.03 47774.88 2014-06-17 12:16:26.000 168 21188.99 3.77 42819.00 47774.89 2014-06-17 12:16:27.000 168 21189.04 3.76 42819.00 47774.91 2014-06-17 12:16:28.000 168 21189.08 3.78 42819.00 47774.90 2014-06-17 12:16:29.000 168 21189.13 3.77 42818.97 47774.90 2014-06-17 12:16:30.000 168 21189.13 3.75 42818.97 47774.93 2014-06-17 12:16:31.000 168 21189.11 3.74 42818.96 47774.90 2014-06-17 12:16:32.000 168 21189.13 3.72 42818.99 47774.94 2014-06-17 12:16:33.000 168 21189.10 3.76 42818.97 47774.93 2014-06-17 12:16:34.000 168 21189.11 3.76 42818.94 47774.90 2014-06-17 12:16:35.000 168 21189.09 3.76 42818.94 47774.90 2014-06-17 12:16:36.000 168 21189.09 3.77 42818.94 47774.90 2014-06-17 12:16:37.000 168 21189.12 3.74 42818.96 47774.89 2014-06-17 12:16:38.000 168 21189.15 3.71 42818.93 47774.90 2014-06-17 12:16:39.000 168 21189.15 3.68 42818.94 47774.91 2014-06-17 12:16:40.000 168 21189.18 3.64 42818.96 47774.92 2014-06-17 12:16:41.000 168 21189.26 3.60 42819.00 47774.95 2014-06-17 12:16:42.000 168 21189.25 3.55 42819.01 47774.98 2014-06-17 12:16:43.000 168 21189.24 3.52 42819.04 47775.00 2014-06-17 12:16:44.000 168 21189.22 3.49 42819.01 47775.03 2014-06-17 12:16:45.000 168 21189.22 3.49 42819.07 47775.03 2014-06-17 12:16:46.000 168 21189.25 3.47 42819.08 47775.07 2014-06-17 12:16:47.000 168 21189.24 3.50 42819.10 47775.06 2014-06-17 12:16:48.000 168 21189.22 3.52 42819.08 47775.06 2014-06-17 12:16:49.000 168 21189.24 3.51 42819.04 47775.07 2014-06-17 12:16:50.000 168 21189.23 3.52 42819.06 47775.08 2014-06-17 12:16:51.000 168 21189.25 3.53 42819.07 47775.09 2014-06-17 12:16:52.000 168 21189.22 3.54 42819.08 47775.06 2014-06-17 12:16:53.000 168 21189.22 3.58 42819.06 47775.08 2014-06-17 12:16:54.000 168 21189.22 3.62 42819.01 47775.04 2014-06-17 12:16:55.000 168 21189.19 3.64 42819.03 47775.02 2014-06-17 12:16:56.000 168 21189.16 3.66 42819.00 47774.99 2014-06-17 12:16:57.000 168 21189.13 3.66 42819.00 47774.95 2014-06-17 12:16:58.000 168 21189.11 3.64 42819.00 47774.94 2014-06-17 12:16:59.000 168 21189.11 3.67 42819.00 47774.93 2014-06-17 12:17:00.000 168 21189.09 3.68 42818.97 47774.91 2014-06-17 12:17:01.000 168 21189.08 3.68 42818.96 47774.90 2014-06-17 12:17:02.000 168 21189.01 3.68 42818.94 47774.87 2014-06-17 12:17:03.000 168 21189.00 3.64 42818.97 47774.85 2014-06-17 12:17:04.000 168 21188.98 3.58 42819.00 47774.84 2014-06-17 12:17:05.000 168 21188.93 3.55 42819.04 47774.83 2014-06-17 12:17:06.000 168 21188.93 3.58 42819.06 47774.84 2014-06-17 12:17:07.000 168 21188.95 3.55 42819.08 47774.86 2014-06-17 12:17:08.000 168 21188.92 3.54 42819.07 47774.85 2014-06-17 12:17:09.000 168 21188.91 3.50 42819.08 47774.85 2014-06-17 12:17:10.000 168 21188.97 3.50 42819.11 47774.89 2014-06-17 12:17:11.000 168 21189.02 3.49 42819.08 47774.88 2014-06-17 12:17:12.000 168 21189.04 3.46 42819.10 47774.92 2014-06-17 12:17:13.000 168 21189.07 3.42 42819.10 47774.94 2014-06-17 12:17:14.000 168 21189.07 3.36 42819.14 47774.96 2014-06-17 12:17:15.000 168 21189.07 3.32 42819.18 47774.98 2014-06-17 12:17:16.000 168 21189.10 3.26 42819.22 47775.02 2014-06-17 12:17:17.000 168 21189.04 3.23 42819.25 47775.06 2014-06-17 12:17:18.000 168 21189.07 3.19 42819.25 47775.06 2014-06-17 12:17:19.000 168 21189.09 3.18 42819.26 47775.10 2014-06-17 12:17:20.000 168 21189.09 3.19 42819.31 47775.12 2014-06-17 12:17:21.000 168 21189.05 3.18 42819.31 47775.11 2014-06-17 12:17:22.000 168 21189.07 3.13 42819.35 47775.15 2014-06-17 12:17:23.000 168 21189.07 3.15 42819.33 47775.16 2014-06-17 12:17:24.000 168 21189.10 3.16 42819.32 47775.16 2014-06-17 12:17:25.000 168 21189.11 3.19 42819.35 47775.19 2014-06-17 12:17:26.000 168 21189.13 3.17 42819.36 47775.17 2014-06-17 12:17:27.000 168 21189.12 3.16 42819.36 47775.19 2014-06-17 12:17:28.000 168 21189.11 3.16 42819.32 47775.20 2014-06-17 12:17:29.000 168 21189.13 3.13 42819.38 47775.21 2014-06-17 12:17:30.000 168 21189.16 3.12 42819.38 47775.20 2014-06-17 12:17:31.000 168 21189.19 3.17 42819.39 47775.21 2014-06-17 12:17:32.000 168 21189.25 3.19 42819.35 47775.24 2014-06-17 12:17:33.000 168 21189.22 3.18 42819.35 47775.22 2014-06-17 12:17:34.000 168 21189.21 3.15 42819.33 47775.21 2014-06-17 12:17:35.000 168 21189.16 3.16 42819.33 47775.22 2014-06-17 12:17:36.000 168 21189.17 3.18 42819.35 47775.24 2014-06-17 12:17:37.000 168 21189.14 3.21 42819.38 47775.23 2014-06-17 12:17:38.000 168 21189.11 3.24 42819.38 47775.24 2014-06-17 12:17:39.000 168 21189.14 3.23 42819.38 47775.24 2014-06-17 12:17:40.000 168 21189.13 3.26 42819.39 47775.24 2014-06-17 12:17:41.000 168 21189.18 3.26 42819.39 47775.23 2014-06-17 12:17:42.000 168 21189.16 3.24 42819.42 47775.24 2014-06-17 12:17:43.000 168 21189.13 3.24 42819.43 47775.25 2014-06-17 12:17:44.000 168 21189.16 3.19 42819.44 47775.27 2014-06-17 12:17:45.000 168 21189.19 3.19 42819.43 47775.27 2014-06-17 12:17:46.000 168 21189.15 3.22 42819.44 47775.29 2014-06-17 12:17:47.000 168 21189.17 3.22 42819.44 47775.30 2014-06-17 12:17:48.000 168 21189.17 3.23 42819.46 47775.28 2014-06-17 12:17:49.000 168 21189.16 3.23 42819.44 47775.29 2014-06-17 12:17:50.000 168 21189.14 3.23 42819.43 47775.27 2014-06-17 12:17:51.000 168 21189.10 3.20 42819.42 47775.29 2014-06-17 12:17:52.000 168 21189.10 3.19 42819.47 47775.29 2014-06-17 12:17:53.000 168 21189.10 3.17 42819.47 47775.30 2014-06-17 12:17:54.000 168 21189.11 3.15 42819.49 47775.30 2014-06-17 12:17:55.000 168 21189.13 3.14 42819.49 47775.32 2014-06-17 12:17:56.000 168 21189.13 3.12 42819.51 47775.33 2014-06-17 12:17:57.000 168 21189.14 3.10 42819.54 47775.34 2014-06-17 12:17:58.000 168 21189.11 3.07 42819.58 47775.37 2014-06-17 12:17:59.000 168 21189.10 3.05 42819.58 47775.39 2014-06-17 12:18:00.000 168 21189.09 3.04 42819.61 47775.37 2014-06-17 12:18:01.000 168 21189.07 3.04 42819.64 47775.42 2014-06-17 12:18:02.000 168 21189.02 3.03 42819.69 47775.43 2014-06-17 12:18:03.000 168 21188.98 3.02 42819.69 47775.42 2014-06-17 12:18:04.000 168 21188.99 3.04 42819.68 47775.43 2014-06-17 12:18:05.000 168 21189.03 3.06 42819.69 47775.44 2014-06-17 12:18:06.000 168 21189.06 3.11 42819.65 47775.45 2014-06-17 12:18:07.000 168 21189.05 3.14 42819.62 47775.44 2014-06-17 12:18:08.000 168 21189.06 3.17 42819.57 47775.40 2014-06-17 12:18:09.000 168 21189.06 3.18 42819.58 47775.38 2014-06-17 12:18:10.000 168 21189.07 3.15 42819.57 47775.34 2014-06-17 12:18:11.000 168 21189.04 3.16 42819.60 47775.34 2014-06-17 12:18:12.000 168 21189.00 3.17 42819.57 47775.33 2014-06-17 12:18:13.000 168 21189.00 3.17 42819.53 47775.33 2014-06-17 12:18:14.000 168 21189.02 3.14 42819.54 47775.31 2014-06-17 12:18:15.000 168 21189.02 3.13 42819.53 47775.29 2014-06-17 12:18:16.000 168 21189.06 3.15 42819.56 47775.32 2014-06-17 12:18:17.000 168 21189.07 3.15 42819.57 47775.31 2014-06-17 12:18:18.000 168 21189.09 3.14 42819.58 47775.31 2014-06-17 12:18:19.000 168 21189.07 3.21 42819.50 47775.31 2014-06-17 12:18:20.000 168 21189.07 3.22 42819.46 47775.27 2014-06-17 12:18:21.000 168 21189.04 3.26 42819.44 47775.24 2014-06-17 12:18:22.000 168 21189.07 3.23 42819.40 47775.19 2014-06-17 12:18:23.000 168 21189.06 3.22 42819.39 47775.19 2014-06-17 12:18:24.000 168 21189.06 3.23 42819.32 47775.15 2014-06-17 12:18:25.000 168 21189.08 3.24 42819.35 47775.15 2014-06-17 12:18:26.000 168 21189.09 3.25 42819.35 47775.13 2014-06-17 12:18:27.000 168 21189.12 3.23 42819.32 47775.14 2014-06-17 12:18:28.000 168 21189.12 3.21 42819.33 47775.14 2014-06-17 12:18:29.000 168 21189.10 3.20 42819.32 47775.12 2014-06-17 12:18:30.000 168 21189.13 3.20 42819.31 47775.13 2014-06-17 12:18:31.000 168 21189.11 3.23 42819.33 47775.12 2014-06-17 12:18:32.000 168 21189.07 3.25 42819.28 47775.11 2014-06-17 12:18:33.000 168 21189.06 3.25 42819.26 47775.09 2014-06-17 12:18:34.000 168 21189.06 3.23 42819.26 47775.08 2014-06-17 12:18:35.000 168 21189.05 3.22 42819.24 47775.07 2014-06-17 12:18:36.000 168 21189.03 3.17 42819.22 47775.06 2014-06-17 12:18:37.000 168 21189.05 3.18 42819.25 47775.05 2014-06-17 12:18:38.000 168 21189.05 3.17 42819.28 47775.07 2014-06-17 12:18:39.000 168 21189.02 3.17 42819.29 47775.08 2014-06-17 12:18:40.000 168 21189.07 3.17 42819.32 47775.06 2014-06-17 12:18:41.000 168 21189.11 3.14 42819.28 47775.09 2014-06-17 12:18:42.000 168 21189.11 3.14 42819.31 47775.10 2014-06-17 12:18:43.000 168 21189.09 3.13 42819.28 47775.08 2014-06-17 12:18:44.000 168 21189.08 3.11 42819.28 47775.10 2014-06-17 12:18:45.000 168 21189.08 3.16 42819.25 47775.11 2014-06-17 12:18:46.000 168 21189.04 3.22 42819.21 47775.09 2014-06-17 12:18:47.000 168 21188.98 3.32 42819.18 47775.02 2014-06-17 12:18:48.000 168 21188.93 3.39 42819.11 47774.93 2014-06-17 12:18:49.000 168 21188.91 3.43 42819.04 47774.87 2014-06-17 12:18:50.000 168 21188.85 3.43 42819.00 47774.80 2014-06-17 12:18:51.000 168 21188.84 3.46 42818.97 47774.76 2014-06-17 12:18:52.000 168 21188.84 3.47 42818.97 47774.70 2014-06-17 12:18:53.000 168 21188.83 3.47 42818.90 47774.68 2014-06-17 12:18:54.000 168 21188.84 3.44 42818.89 47774.66 2014-06-17 12:18:55.000 168 21188.83 3.41 42818.90 47774.64 2014-06-17 12:18:56.000 168 21188.83 3.37 42818.90 47774.65 2014-06-17 12:18:57.000 168 21188.82 3.36 42818.90 47774.64 2014-06-17 12:18:58.000 168 21188.82 3.43 42818.90 47774.64 2014-06-17 12:18:59.000 168 21188.72 3.63 42818.86 47774.63 2014-06-17 12:19:00.000 168 21188.69 3.72 42818.75 47774.56 2014-06-17 12:19:01.000 168 21188.72 3.78 42818.64 47774.46 2014-06-17 12:19:02.000 168 21188.71 3.83 42818.56 47774.39 2014-06-17 12:19:03.000 168 21188.74 3.83 42818.46 47774.32 2014-06-17 12:19:04.000 168 21188.79 3.79 42818.47 47774.30 2014-06-17 12:19:05.000 168 21188.79 3.74 42818.49 47774.32 2014-06-17 12:19:06.000 168 21188.76 3.69 42818.50 47774.29 2014-06-17 12:19:07.000 168 21188.75 3.65 42818.57 47774.36 2014-06-17 12:19:08.000 168 21188.76 3.66 42818.60 47774.38 2014-06-17 12:19:09.000 168 21188.74 3.66 42818.60 47774.38 2014-06-17 12:19:10.000 168 21188.73 3.67 42818.60 47774.41 2014-06-17 12:19:11.000 168 21188.74 3.66 42818.60 47774.42 2014-06-17 12:19:12.000 168 21188.78 3.64 42818.61 47774.43 2014-06-17 12:19:13.000 168 21188.80 3.61 42818.64 47774.43 2014-06-17 12:19:14.000 168 21188.83 3.55 42818.64 47774.47 2014-06-17 12:19:15.000 168 21188.81 3.51 42818.67 47774.50 2014-06-17 12:19:16.000 168 21188.81 3.45 42818.74 47774.53 2014-06-17 12:19:17.000 168 21188.83 3.38 42818.82 47774.55 2014-06-17 12:19:18.000 168 21188.82 3.29 42818.85 47774.61 2014-06-17 12:19:19.000 168 21188.82 3.19 42818.93 47774.71 2014-06-17 12:19:20.000 168 21188.80 3.15 42819.01 47774.75 2014-06-17 12:19:21.000 168 21188.73 3.12 42819.07 47774.80 2014-06-17 12:19:22.000 168 21188.70 3.14 42819.11 47774.87 2014-06-17 12:19:23.000 168 21188.75 3.14 42819.17 47774.89 2014-06-17 12:19:24.000 168 21188.77 3.17 42819.21 47774.93 2014-06-17 12:19:25.000 168 21188.80 3.17 42819.21 47774.95 2014-06-17 12:19:26.000 168 21188.82 3.16 42819.22 47774.98 2014-06-17 12:19:27.000 168 21188.89 3.12 42819.24 47775.01 2014-06-17 12:19:28.000 168 21188.90 3.11 42819.26 47775.03 2014-06-17 12:19:29.000 168 21188.92 3.09 42819.28 47775.06 2014-06-17 12:19:30.000 168 21188.88 3.05 42819.28 47775.09 2014-06-17 12:19:31.000 168 21188.89 3.06 42819.28 47775.07 2014-06-17 12:19:32.000 168 21188.86 3.06 42819.26 47775.11 2014-06-17 12:19:33.000 168 21188.84 3.12 42819.29 47775.08 2014-06-17 12:19:34.000 168 21188.83 3.16 42819.25 47775.09 2014-06-17 12:19:35.000 168 21188.80 3.17 42819.22 47775.05 2014-06-17 12:19:36.000 168 21188.81 3.20 42819.25 47775.02 2014-06-17 12:19:37.000 168 21188.83 3.21 42819.18 47775.01 2014-06-17 12:19:38.000 168 21188.82 3.23 42819.19 47774.97 2014-06-17 12:19:39.000 168 21188.84 3.23 42819.14 47774.99 2014-06-17 12:19:40.000 168 21188.81 3.21 42819.14 47774.96 2014-06-17 12:19:41.000 168 21188.80 3.18 42819.11 47774.95 2014-06-17 12:19:42.000 168 21188.75 3.16 42819.15 47774.97 2014-06-17 12:19:43.000 168 21188.72 3.25 42819.14 47774.95 2014-06-17 12:19:44.000 168 21188.63 3.40 42819.04 47774.89 2014-06-17 12:19:45.000 168 21188.61 3.53 42818.93 47774.79 2014-06-17 12:19:46.000 168 21188.60 3.55 42818.82 47774.68 2014-06-17 12:19:47.000 168 21188.65 3.53 42818.76 47774.58 2014-06-17 12:19:48.000 168 21188.71 3.54 42818.71 47774.54 2014-06-17 12:19:49.000 168 21188.77 3.58 42818.69 47774.54 2014-06-17 12:19:50.000 168 21188.80 3.65 42818.69 47774.54 2014-06-17 12:19:51.000 168 21188.79 3.65 42818.68 47774.54 2014-06-17 12:19:52.000 168 21188.77 3.56 42818.72 47774.54 2014-06-17 12:19:53.000 168 21188.82 3.46 42818.78 47774.57 2014-06-17 12:19:54.000 168 21188.88 3.38 42818.85 47774.64 2014-06-17 12:19:55.000 168 21188.91 3.31 42818.89 47774.71 2014-06-17 12:19:56.000 168 21188.92 3.30 42818.96 47774.77 2014-06-17 12:19:57.000 168 21188.92 3.28 42818.96 47774.81 2014-06-17 12:19:58.000 168 21188.89 3.30 42819.00 47774.84 2014-06-17 12:19:59.000 168 21188.92 3.30 42819.00 47774.85 2014-06-17 12:20:00.000 168 21188.94 3.32 42819.03 47774.87 2014-06-17 12:20:01.000 168 21188.95 3.34 42819.01 47774.87 2014-06-17 12:20:02.000 168 21188.94 3.42 42819.00 47774.87 2014-06-17 12:20:03.000 168 21188.95 3.48 42818.96 47774.87 2014-06-17 12:20:04.000 168 21188.97 3.48 42818.93 47774.82 2014-06-17 12:20:05.000 168 21188.99 3.40 42818.93 47774.79 2014-06-17 12:20:06.000 168 21189.03 3.33 42818.94 47774.83 2014-06-17 12:20:07.000 168 21189.04 3.29 42818.96 47774.87 2014-06-17 12:20:08.000 168 21189.10 3.24 42818.99 47774.92 2014-06-17 12:20:09.000 168 21189.09 3.22 42819.04 47774.93 2014-06-17 12:20:10.000 168 21189.09 3.21 42819.06 47774.96 2014-06-17 12:20:11.000 168 21189.11 3.18 42819.11 47775.01 2014-06-17 12:20:12.000 168 21189.12 3.19 42819.12 47775.02 2014-06-17 12:20:13.000 168 21189.12 3.18 42819.18 47775.05 2014-06-17 12:20:14.000 168 21189.14 3.17 42819.18 47775.08 2014-06-17 12:20:15.000 168 21189.15 3.20 42819.17 47775.08 2014-06-17 12:20:16.000 168 21189.12 3.22 42819.18 47775.10 2014-06-17 12:20:17.000 168 21189.11 3.28 42819.17 47775.10 2014-06-17 12:20:18.000 168 21189.09 3.30 42819.14 47775.06 2014-06-17 12:20:19.000 168 21189.08 3.30 42819.17 47775.06 2014-06-17 12:20:20.000 168 21189.07 3.29 42819.15 47775.07 2014-06-17 12:20:21.000 168 21189.03 3.23 42819.18 47775.08 2014-06-17 12:20:22.000 168 21189.04 3.24 42819.21 47775.07 2014-06-17 12:20:23.000 168 21189.02 3.23 42819.21 47775.10 2014-06-17 12:20:24.000 168 21188.99 3.23 42819.28 47775.10 2014-06-17 12:20:25.000 168 21188.98 3.25 42819.28 47775.12 2014-06-17 12:20:26.000 168 21188.93 3.28 42819.32 47775.13 2014-06-17 12:20:27.000 168 21188.92 3.31 42819.31 47775.12 2014-06-17 12:20:28.000 168 21188.89 3.31 42819.31 47775.11 2014-06-17 12:20:29.000 168 21188.88 3.32 42819.28 47775.10 2014-06-17 12:20:30.000 168 21188.85 3.30 42819.28 47775.09 2014-06-17 12:20:31.000 168 21188.85 3.33 42819.28 47775.06 2014-06-17 12:20:32.000 168 21188.88 3.31 42819.28 47775.06 2014-06-17 12:20:33.000 168 21188.86 3.25 42819.25 47775.06 2014-06-17 12:20:34.000 168 21188.84 3.20 42819.32 47775.07 2014-06-17 12:20:35.000 168 21188.85 3.23 42819.38 47775.09 2014-06-17 12:20:36.000 168 21188.82 3.26 42819.32 47775.09 2014-06-17 12:20:37.000 168 21188.81 3.27 42819.28 47775.08 2014-06-17 12:20:38.000 168 21188.80 3.27 42819.31 47775.05 2014-06-17 12:20:39.000 168 21188.79 3.26 42819.31 47775.06 2014-06-17 12:20:40.000 168 21188.77 3.24 42819.32 47775.03 2014-06-17 12:20:41.000 168 21188.77 3.17 42819.31 47775.02 2014-06-17 12:20:42.000 168 21188.79 3.12 42819.28 47775.04 2014-06-17 12:20:43.000 168 21188.82 3.08 42819.33 47775.06 2014-06-17 12:20:44.000 168 21188.84 3.05 42819.33 47775.09 2014-06-17 12:20:45.000 168 21188.86 3.04 42819.35 47775.09 2014-06-17 12:20:46.000 168 21188.89 3.01 42819.36 47775.10 2014-06-17 12:20:47.000 168 21188.91 2.99 42819.38 47775.13 2014-06-17 12:20:48.000 168 21188.93 2.97 42819.36 47775.14 2014-06-17 12:20:49.000 168 21188.91 2.94 42819.32 47775.14 2014-06-17 12:20:50.000 168 21188.95 2.91 42819.31 47775.13 2014-06-17 12:20:51.000 168 21188.99 2.88 42819.29 47775.17 2014-06-17 12:20:52.000 168 21189.00 2.85 42819.32 47775.15 2014-06-17 12:20:53.000 168 21189.03 2.81 42819.32 47775.17 2014-06-17 12:20:54.000 168 21189.05 2.79 42819.32 47775.18 2014-06-17 12:20:55.000 168 21189.05 2.79 42819.35 47775.20 2014-06-17 12:20:56.000 168 21189.03 2.76 42819.36 47775.21 2014-06-17 12:20:57.000 168 21189.06 2.74 42819.39 47775.22 2014-06-17 12:20:58.000 168 21189.07 2.74 42819.39 47775.23 2014-06-17 12:20:59.000 168 21189.20 2.59 42819.39 47775.24 2014-06-17 12:21:00.000 168 21189.38 2.32 42819.53 47775.37 2014-06-17 12:21:01.000 168 21189.54 2.15 42819.68 47775.52 2014-06-17 12:21:02.000 168 21189.64 2.08 42819.83 47775.74 2014-06-17 12:21:03.000 168 21189.72 2.13 42819.89 47775.93 2014-06-17 12:21:04.000 168 21189.78 2.18 42819.89 47776.03 2014-06-17 12:21:05.000 168 21189.85 2.21 42819.89 47776.06 2014-06-17 12:21:06.000 168 21189.86 2.18 42819.89 47776.07 2014-06-17 12:21:07.000 168 21189.87 2.13 42819.93 47776.07 2014-06-17 12:21:08.000 168 21189.84 2.05 42819.96 47776.08 2014-06-17 12:21:09.000 168 21189.79 2.02 42820.00 47776.08 2014-06-17 12:21:10.000 168 21189.81 1.99 42820.06 47776.11 2014-06-17 12:21:11.000 168 21189.78 1.95 42820.12 47776.18 2014-06-17 12:21:12.000 168 21189.80 1.94 42820.14 47776.19 2014-06-17 12:21:13.000 168 21189.78 1.89 42820.14 47776.22 2014-06-17 12:21:14.000 168 21189.76 1.85 42820.21 47776.29 2014-06-17 12:21:15.000 168 21189.79 1.84 42820.21 47776.29 2014-06-17 12:21:16.000 168 21189.82 1.84 42820.21 47776.33 2014-06-17 12:21:17.000 168 21189.83 1.82 42820.21 47776.33 2014-06-17 12:21:18.000 168 21189.85 1.76 42820.25 47776.35 2014-06-17 12:21:19.000 168 21189.89 1.69 42820.29 47776.35 2014-06-17 12:21:20.000 168 21189.91 1.65 42820.29 47776.39 2014-06-17 12:21:21.000 168 21189.92 1.60 42820.33 47776.47 2014-06-17 12:21:22.000 168 21189.92 1.56 42820.36 47776.51 2014-06-17 12:21:23.000 168 21189.92 1.51 42820.42 47776.56 2014-06-17 12:21:24.000 168 21189.91 1.44 42820.42 47776.57 2014-06-17 12:21:25.000 168 21189.92 1.40 42820.46 47776.59 2014-06-17 12:21:26.000 168 21189.92 1.37 42820.46 47776.58 2014-06-17 12:21:27.000 168 21189.90 1.37 42820.46 47776.60 2014-06-17 12:21:28.000 168 21189.86 1.42 42820.43 47776.57 2014-06-17 12:21:29.000 168 21189.85 1.43 42820.40 47776.53 2014-06-17 12:21:30.000 168 21189.81 1.46 42820.33 47776.50 2014-06-17 12:21:31.000 168 21189.80 1.45 42820.31 47776.46 2014-06-17 12:21:32.000 168 21189.81 1.50 42820.28 47776.40 2014-06-17 12:21:33.000 168 21189.77 1.50 42820.26 47776.35 2014-06-17 12:21:34.000 168 21189.68 1.58 42820.21 47776.35 2014-06-17 12:21:35.000 168 21189.53 1.79 42820.12 47776.24 2014-06-17 12:21:36.000 168 21189.39 1.92 42820.01 47776.10 2014-06-17 12:21:37.000 168 21189.32 1.99 42819.89 47775.96 2014-06-17 12:21:38.000 168 21189.27 2.03 42819.81 47775.85 2014-06-17 12:21:39.000 168 21189.20 2.05 42819.76 47775.74 2014-06-17 12:21:40.000 168 21189.19 2.07 42819.72 47775.68 2014-06-17 12:21:41.000 168 21189.15 2.07 42819.71 47775.63 2014-06-17 12:21:42.000 168 21189.11 2.06 42819.71 47775.57 2014-06-17 12:21:43.000 168 21189.11 2.06 42819.67 47775.54 2014-06-17 12:21:44.000 168 21189.11 2.08 42819.65 47775.53 2014-06-17 12:21:45.000 168 21189.11 2.08 42819.68 47775.51 2014-06-17 12:21:46.000 168 21189.11 2.09 42819.67 47775.50 2014-06-17 12:21:47.000 168 21189.14 2.08 42819.62 47775.51 2014-06-17 12:21:48.000 168 21189.14 2.07 42819.64 47775.51 2014-06-17 12:21:49.000 168 21189.14 2.09 42819.62 47775.50 2014-06-17 12:21:50.000 168 21189.17 2.06 42819.64 47775.51 2014-06-17 12:21:51.000 168 21189.28 1.93 42819.64 47775.52 2014-06-17 12:21:52.000 168 21189.49 1.69 42819.71 47775.60 2014-06-17 12:21:53.000 168 21189.62 1.56 42819.85 47775.75 2014-06-17 12:21:54.000 168 21189.68 1.51 42819.99 47775.96 2014-06-17 12:21:55.000 168 21189.70 1.47 42820.07 47776.09 2014-06-17 12:21:56.000 168 21189.78 1.44 42820.10 47776.18 2014-06-17 12:21:57.000 168 21189.82 1.39 42820.17 47776.27 2014-06-17 12:21:58.000 168 21189.85 1.38 42820.25 47776.31 2014-06-17 12:21:59.000 168 21189.85 1.39 42820.25 47776.37 2014-06-17 12:22:00.000 168 21189.85 1.41 42820.28 47776.43 2014-06-17 12:22:01.000 168 21189.81 1.45 42820.29 47776.40 2014-06-17 12:22:02.000 168 21189.75 1.53 42820.28 47776.42 2014-06-17 12:22:03.000 168 21189.71 1.60 42820.24 47776.38 2014-06-17 12:22:04.000 168 21189.72 1.64 42820.17 47776.29 2014-06-17 12:22:05.000 168 21189.70 1.67 42820.11 47776.25 2014-06-17 12:22:06.000 168 21189.62 1.72 42820.07 47776.23 2014-06-17 12:22:07.000 168 21189.47 1.94 42820.00 47776.17 2014-06-17 12:22:08.000 168 21189.33 2.12 42819.89 47776.02 2014-06-17 12:22:09.000 168 21189.26 2.21 42819.74 47775.84 2014-06-17 12:22:10.000 168 21189.21 2.23 42819.64 47775.67 2014-06-17 12:22:11.000 168 21189.20 2.20 42819.62 47775.56 2014-06-17 12:22:12.000 168 21189.27 2.02 42819.61 47775.49 2014-06-17 12:22:13.000 168 21189.36 1.79 42819.72 47775.53 2014-06-17 12:22:14.000 168 21189.40 1.70 42819.78 47775.69 2014-06-17 12:22:15.000 168 21189.38 1.75 42819.83 47775.78 2014-06-17 12:22:16.000 168 21189.25 1.95 42819.79 47775.77 2014-06-17 12:22:17.000 168 21189.15 2.08 42819.71 47775.68 2014-06-17 12:22:18.000 168 21189.09 2.13 42819.62 47775.55 2014-06-17 12:22:19.000 168 21189.04 2.16 42819.57 47775.47 2014-06-17 12:22:20.000 168 21188.98 2.25 42819.50 47775.38 2014-06-17 12:22:21.000 168 21188.87 2.51 42819.36 47775.30 2014-06-17 12:22:22.000 168 21188.80 2.71 42819.21 47775.16 2014-06-17 12:22:23.000 168 21188.80 2.80 42819.08 47774.99 2014-06-17 12:22:24.000 168 21188.76 2.83 42818.96 47774.82 2014-06-17 12:22:25.000 168 21188.78 2.86 42818.85 47774.74 2014-06-17 12:22:26.000 168 21188.78 2.88 42818.79 47774.65 2014-06-17 12:22:27.000 168 21188.77 2.91 42818.75 47774.61 2014-06-17 12:22:28.000 168 21188.77 2.93 42818.72 47774.56 2014-06-17 12:22:29.000 168 21188.79 2.96 42818.71 47774.57 2014-06-17 12:22:30.000 168 21188.82 3.01 42818.69 47774.54 2014-06-17 12:22:31.000 168 21188.89 3.01 42818.65 47774.54 2014-06-17 12:22:32.000 168 21188.95 2.98 42818.61 47774.51 2014-06-17 12:22:33.000 168 21188.99 2.95 42818.61 47774.55 2014-06-17 12:22:34.000 168 21189.03 2.92 42818.62 47774.55 2014-06-17 12:22:35.000 168 21189.10 2.88 42818.69 47774.58 2014-06-17 12:22:36.000 168 21189.15 2.83 42818.69 47774.63 2014-06-17 12:22:37.000 168 21189.15 2.84 42818.68 47774.64 2014-06-17 12:22:38.000 168 21189.14 2.87 42818.67 47774.65 2014-06-17 12:22:39.000 168 21189.13 2.93 42818.62 47774.64 2014-06-17 12:22:40.000 168 21189.13 2.97 42818.58 47774.61 2014-06-17 12:22:41.000 168 21189.14 2.96 42818.61 47774.58 2014-06-17 12:22:42.000 168 21189.15 2.93 42818.58 47774.58 2014-06-17 12:22:43.000 168 21189.17 2.91 42818.57 47774.56 2014-06-17 12:22:44.000 168 21189.19 2.85 42818.58 47774.59 2014-06-17 12:22:45.000 168 21189.21 2.79 42818.61 47774.59 2014-06-17 12:22:46.000 168 21189.23 2.68 42818.64 47774.66 2014-06-17 12:22:47.000 168 21189.29 2.50 42818.74 47774.71 2014-06-17 12:22:48.000 168 21189.34 2.37 42818.88 47774.80 2014-06-17 12:22:49.000 168 21189.36 2.29 42819.00 47774.92 2014-06-17 12:22:50.000 168 21189.34 2.26 42819.03 47775.03 2014-06-17 12:22:51.000 168 21189.33 2.24 42819.10 47775.07 2014-06-17 12:22:52.000 168 21189.34 2.23 42819.18 47775.14 2014-06-17 12:22:53.000 168 21189.34 2.23 42819.24 47775.18 2014-06-17 12:22:54.000 168 21189.37 2.19 42819.24 47775.21 2014-06-17 12:22:55.000 168 21189.36 2.18 42819.22 47775.25 2014-06-17 12:22:56.000 168 21189.33 2.28 42819.25 47775.27 2014-06-17 12:22:57.000 168 21189.26 2.51 42819.17 47775.24 2014-06-17 12:22:58.000 168 21189.20 2.66 42819.06 47775.11 2014-06-17 12:22:59.000 168 21189.19 2.71 42818.97 47775.02 2014-06-17 12:23:00.000 168 21189.22 2.73 42818.88 47774.93 2014-06-17 12:23:01.000 168 21189.22 2.73 42818.86 47774.85 2014-06-17 12:23:02.000 168 21189.22 2.73 42818.81 47774.82 2014-06-17 12:23:03.000 168 21189.28 2.60 42818.81 47774.81 2014-06-17 12:23:04.000 168 21189.35 2.48 42818.88 47774.83 2014-06-17 12:23:05.000 168 21189.39 2.41 42818.96 47774.91 2014-06-17 12:23:06.000 168 21189.42 2.35 42819.01 47775.01 2014-06-17 12:23:07.000 168 21189.50 2.29 42819.10 47775.08 2014-06-17 12:23:08.000 168 21189.56 2.20 42819.17 47775.18 2014-06-17 12:23:09.000 168 21189.63 2.08 42819.24 47775.25 2014-06-17 12:23:10.000 168 21189.69 2.04 42819.33 47775.38 2014-06-17 12:23:11.000 168 21189.73 2.02 42819.38 47775.50 2014-06-17 12:23:12.000 168 21189.74 1.96 42819.43 47775.56 2014-06-17 12:23:13.000 168 21189.79 1.91 42819.47 47775.60 2014-06-17 12:23:14.000 168 21189.80 1.87 42819.53 47775.65 2014-06-17 12:23:15.000 168 21189.80 1.78 42819.61 47775.73 2014-06-17 12:23:16.000 168 21189.83 1.74 42819.67 47775.80 2014-06-17 12:23:17.000 168 21189.89 1.67 42819.76 47775.86 2014-06-17 12:23:18.000 168 21189.88 1.64 42819.81 47775.95 2014-06-17 12:23:19.000 168 21189.92 1.66 42819.79 47776.00 2014-06-17 12:23:20.000 168 21189.91 1.79 42819.78 47776.03 2014-06-17 12:23:21.000 168 21189.85 1.92 42819.74 47776.01 2014-06-17 12:23:22.000 168 21189.84 2.01 42819.64 47775.93 2014-06-17 12:23:23.000 168 21189.80 2.02 42819.60 47775.83 2014-06-17 12:23:24.000 168 21189.75 2.05 42819.53 47775.77 2014-06-17 12:23:25.000 168 21189.77 2.02 42819.51 47775.73 2014-06-17 12:23:26.000 168 21189.77 2.01 42819.47 47775.67 2014-06-17 12:23:27.000 168 21189.80 1.98 42819.47 47775.66 2014-06-17 12:23:28.000 168 21189.88 1.92 42819.46 47775.66 2014-06-17 12:23:29.000 168 21189.91 1.85 42819.51 47775.67 2014-06-17 12:23:30.000 168 21189.94 1.80 42819.53 47775.76 2014-06-17 12:23:31.000 168 21189.92 1.80 42819.57 47775.78 2014-06-17 12:23:32.000 168 21189.92 1.83 42819.56 47775.80 2014-06-17 12:23:33.000 168 21189.92 1.79 42819.54 47775.82 2014-06-17 12:23:34.000 168 21189.88 1.82 42819.53 47775.82 2014-06-17 12:23:35.000 168 21189.82 1.84 42819.53 47775.82 2014-06-17 12:23:36.000 168 21189.82 1.86 42819.51 47775.79 2014-06-17 12:23:37.000 168 21189.82 1.89 42819.51 47775.74 2014-06-17 12:23:38.000 168 21189.78 1.91 42819.50 47775.71 2014-06-17 12:23:39.000 168 21189.74 1.90 42819.46 47775.69 2014-06-17 12:23:40.000 168 21189.71 1.91 42819.43 47775.67 2014-06-17 12:23:41.000 168 21189.71 1.89 42819.46 47775.63 2014-06-17 12:23:42.000 168 21189.71 1.90 42819.46 47775.63 2014-06-17 12:23:43.000 168 21189.70 1.87 42819.49 47775.62 2014-06-17 12:23:44.000 168 21189.71 1.85 42819.47 47775.65 2014-06-17 12:23:45.000 168 21189.72 1.88 42819.49 47775.65 2014-06-17 12:23:46.000 168 21189.71 1.90 42819.49 47775.63 2014-06-17 12:23:47.000 168 21189.65 1.91 42819.53 47775.65 2014-06-17 12:23:48.000 168 21189.65 1.91 42819.53 47775.65 2014-06-17 12:23:49.000 168 21189.65 1.92 42819.49 47775.62 2014-06-17 12:23:50.000 168 21189.66 1.93 42819.53 47775.60 2014-06-17 12:23:51.000 168 21189.65 1.93 42819.53 47775.62 2014-06-17 12:23:52.000 168 21189.64 1.92 42819.49 47775.60 2014-06-17 12:23:53.000 168 21189.59 1.92 42819.50 47775.59 2014-06-17 12:23:54.000 168 21189.56 1.93 42819.53 47775.57 2014-06-17 12:23:55.000 168 21189.55 1.93 42819.56 47775.59 2014-06-17 12:23:56.000 168 21189.54 1.90 42819.57 47775.61 2014-06-17 12:23:57.000 168 21189.56 1.95 42819.53 47775.60 2014-06-17 12:23:58.000 168 21189.60 1.95 42819.53 47775.63 2014-06-17 12:23:59.000 168 21189.62 1.96 42819.50 47775.62 2014-06-17 12:24:00.000 168 21189.61 1.97 42819.50 47775.62 2014-06-17 12:24:01.000 168 21189.63 1.93 42819.51 47775.61 2014-06-17 12:24:02.000 168 21189.63 1.91 42819.50 47775.62 2014-06-17 12:24:03.000 168 21189.64 1.90 42819.53 47775.60 2014-06-17 12:24:04.000 168 21189.62 1.89 42819.53 47775.61 2014-06-17 12:24:05.000 168 21189.62 1.90 42819.53 47775.62 2014-06-17 12:24:06.000 168 21189.61 1.89 42819.50 47775.61 2014-06-17 12:24:07.000 168 21189.60 1.85 42819.53 47775.63 2014-06-17 12:24:08.000 168 21189.58 1.83 42819.57 47775.60 2014-06-17 12:24:09.000 168 21189.58 1.82 42819.53 47775.63 2014-06-17 12:24:10.000 168 21189.58 1.82 42819.53 47775.62 2014-06-17 12:24:11.000 168 21189.55 1.83 42819.53 47775.61 2014-06-17 12:24:12.000 168 21189.50 1.82 42819.53 47775.63 2014-06-17 12:24:13.000 168 21189.49 1.81 42819.56 47775.60 2014-06-17 12:24:14.000 168 21189.51 1.80 42819.56 47775.59 2014-06-17 12:24:15.000 168 21189.50 1.79 42819.57 47775.60 2014-06-17 12:24:16.000 168 21189.53 1.76 42819.54 47775.60 2014-06-17 12:24:17.000 168 21189.54 1.75 42819.53 47775.61 2014-06-17 12:24:18.000 168 21189.56 1.76 42819.53 47775.63 2014-06-17 12:24:19.000 168 21189.59 1.79 42819.54 47775.62 2014-06-17 12:24:20.000 168 21189.59 1.81 42819.51 47775.66 2014-06-17 12:24:21.000 168 21189.60 1.80 42819.50 47775.64 2014-06-17 12:24:22.000 168 21189.60 1.78 42819.53 47775.61 2014-06-17 12:24:23.000 168 21189.60 1.77 42819.54 47775.63 2014-06-17 12:24:24.000 168 21189.62 1.75 42819.53 47775.62 2014-06-17 12:24:25.000 168 21189.59 1.74 42819.54 47775.62 2014-06-17 12:24:26.000 168 21189.56 1.72 42819.54 47775.63 2014-06-17 12:24:27.000 168 21189.57 1.70 42819.56 47775.63 2014-06-17 12:24:28.000 168 21189.57 1.69 42819.57 47775.65 2014-06-17 12:24:29.000 168 21189.59 1.66 42819.57 47775.62 2014-06-17 12:24:30.000 168 21189.57 1.63 42819.56 47775.63 2014-06-17 12:24:31.000 168 21189.55 1.61 42819.53 47775.64 2014-06-17 12:24:32.000 168 21189.55 1.58 42819.60 47775.63 2014-06-17 12:24:33.000 168 21189.55 1.54 42819.60 47775.64 2014-06-17 12:24:34.000 168 21189.57 1.53 42819.58 47775.65 2014-06-17 12:24:35.000 168 21189.55 1.52 42819.60 47775.64 2014-06-17 12:24:36.000 168 21189.58 1.49 42819.57 47775.65 2014-06-17 12:24:37.000 168 21189.60 1.46 42819.57 47775.66 2014-06-17 12:24:38.000 168 21189.62 1.46 42819.57 47775.65 2014-06-17 12:24:39.000 168 21189.63 1.46 42819.60 47775.69 2014-06-17 12:24:40.000 168 21189.64 1.46 42819.60 47775.69 2014-06-17 12:24:41.000 168 21189.64 1.43 42819.62 47775.71 2014-06-17 12:24:42.000 168 21189.66 1.44 42819.60 47775.71 2014-06-17 12:24:43.000 168 21189.68 1.39 42819.64 47775.72 2014-06-17 12:24:44.000 168 21189.67 1.36 42819.62 47775.74 2014-06-17 12:24:45.000 168 21189.66 1.37 42819.64 47775.76 2014-06-17 12:24:46.000 168 21189.66 1.36 42819.68 47775.79 2014-06-17 12:24:47.000 168 21189.68 1.35 42819.69 47775.80 2014-06-17 12:24:48.000 168 21189.73 1.37 42819.68 47775.81 2014-06-17 12:24:49.000 168 21189.75 1.37 42819.71 47775.84 2014-06-17 12:24:50.000 168 21189.76 1.36 42819.72 47775.85 2014-06-17 12:24:51.000 168 21189.73 1.35 42819.75 47775.87 2014-06-17 12:24:52.000 168 21189.76 1.32 42819.78 47775.87 2014-06-17 12:24:53.000 168 21189.76 1.28 42819.78 47775.91 2014-06-17 12:24:54.000 168 21189.76 1.26 42819.82 47775.92 2014-06-17 12:24:55.000 168 21189.78 1.26 42819.85 47775.96 2014-06-17 12:24:56.000 168 21189.78 1.32 42819.85 47775.97 2014-06-17 12:24:57.000 168 21189.76 1.40 42819.81 47775.97 2014-06-17 12:24:58.000 168 21189.75 1.41 42819.81 47775.93 2014-06-17 12:24:59.000 168 21189.73 1.44 42819.78 47775.90 2014-06-17 12:25:00.000 168 21189.71 1.48 42819.75 47775.87 2014-06-17 12:25:01.000 168 21189.72 1.47 42819.72 47775.86 2014-06-17 12:25:02.000 168 21189.72 1.49 42819.69 47775.86 2014-06-17 12:25:03.000 168 21189.74 1.48 42819.65 47775.81 2014-06-17 12:25:04.000 168 21189.74 1.45 42819.65 47775.83 2014-06-17 12:25:05.000 168 21189.74 1.44 42819.68 47775.82 2014-06-17 12:25:06.000 168 21189.72 1.45 42819.67 47775.82 2014-06-17 12:25:07.000 168 21189.73 1.48 42819.64 47775.81 2014-06-17 12:25:08.000 168 21189.72 1.50 42819.64 47775.78 2014-06-17 12:25:09.000 168 21189.71 1.53 42819.61 47775.77 2014-06-17 12:25:10.000 168 21189.71 1.53 42819.61 47775.77 2014-06-17 12:25:11.000 168 21189.70 1.53 42819.60 47775.76 2014-06-17 12:25:12.000 168 21189.70 1.55 42819.57 47775.77 2014-06-17 12:25:13.000 168 21189.71 1.55 42819.57 47775.73 2014-06-17 12:25:14.000 168 21189.73 1.59 42819.57 47775.75 2014-06-17 12:25:15.000 168 21189.73 1.64 42819.57 47775.75 2014-06-17 12:25:16.000 168 21189.75 1.66 42819.53 47775.71 2014-06-17 12:25:17.000 168 21189.79 1.69 42819.47 47775.70 2014-06-17 12:25:18.000 168 21189.82 1.69 42819.46 47775.71 2014-06-17 12:25:19.000 168 21189.80 1.67 42819.47 47775.66 2014-06-17 12:25:20.000 168 21189.81 1.64 42819.47 47775.69 2014-06-17 12:25:21.000 168 21189.82 1.68 42819.47 47775.68 2014-06-17 12:25:22.000 168 21189.83 1.70 42819.42 47775.69 2014-06-17 12:25:23.000 168 21189.85 1.71 42819.42 47775.66 2014-06-17 12:25:24.000 168 21189.90 1.70 42819.38 47775.63 2014-06-17 12:25:25.000 168 21189.90 1.70 42819.39 47775.65 2014-06-17 12:25:26.000 168 21189.91 1.70 42819.39 47775.66 2014-06-17 12:25:27.000 168 21189.92 1.67 42819.39 47775.64 2014-06-17 12:25:28.000 168 21189.94 1.64 42819.38 47775.66 2014-06-17 12:25:29.000 168 21189.94 1.63 42819.35 47775.63 2014-06-17 12:25:30.000 168 21190.00 1.62 42819.38 47775.65 2014-06-17 12:25:31.000 168 21190.02 1.62 42819.35 47775.67 2014-06-17 12:25:32.000 168 21190.04 1.60 42819.36 47775.70 2014-06-17 12:25:33.000 168 21190.06 1.55 42819.38 47775.71 2014-06-17 12:25:34.000 168 21190.07 1.53 42819.40 47775.73 2014-06-17 12:25:35.000 168 21190.10 1.52 42819.40 47775.74 2014-06-17 12:25:36.000 168 21190.12 1.54 42819.44 47775.77 2014-06-17 12:25:37.000 168 21190.12 1.50 42819.49 47775.80 2014-06-17 12:25:38.000 168 21190.13 1.48 42819.50 47775.81 2014-06-17 12:25:39.000 168 21190.12 1.48 42819.49 47775.81 2014-06-17 12:25:40.000 168 21190.16 1.48 42819.49 47775.83 2014-06-17 12:25:41.000 168 21190.17 1.48 42819.47 47775.87 2014-06-17 12:25:42.000 168 21190.14 1.45 42819.43 47775.84 2014-06-17 12:25:43.000 168 21190.13 1.39 42819.50 47775.86 2014-06-17 12:25:44.000 168 21190.11 1.40 42819.54 47775.87 2014-06-17 12:25:45.000 168 21190.09 1.38 42819.56 47775.88 2014-06-17 12:25:46.000 168 21190.11 1.40 42819.51 47775.86 2014-06-17 12:25:47.000 168 21190.15 1.41 42819.53 47775.88 2014-06-17 12:25:48.000 168 21190.16 1.43 42819.54 47775.87 2014-06-17 12:25:49.000 168 21190.15 1.41 42819.50 47775.87 2014-06-17 12:25:50.000 168 21190.07 1.39 42819.53 47775.85 2014-06-17 12:25:51.000 168 21190.06 1.36 42819.56 47775.85 2014-06-17 12:25:52.000 168 21190.09 1.34 42819.57 47775.85 2014-06-17 12:25:53.000 168 21190.10 1.39 42819.56 47775.89 2014-06-17 12:25:54.000 168 21190.11 1.43 42819.54 47775.89 2014-06-17 12:25:55.000 168 21190.14 1.43 42819.49 47775.86 2014-06-17 12:25:56.000 168 21190.14 1.46 42819.47 47775.86 2014-06-17 12:25:57.000 168 21190.14 1.49 42819.47 47775.83 2014-06-17 12:25:58.000 168 21190.14 1.52 42819.46 47775.80 2014-06-17 12:25:59.000 168 21190.12 1.50 42819.46 47775.80 2014-06-17 12:26:00.000 168 21190.16 1.48 42819.46 47775.82 2014-06-17 12:26:01.000 168 21190.16 1.48 42819.42 47775.78 2014-06-17 12:26:02.000 168 21190.15 1.48 42819.40 47775.79 2014-06-17 12:26:03.000 168 21190.15 1.49 42819.42 47775.78 2014-06-17 12:26:04.000 168 21190.16 1.47 42819.40 47775.79 2014-06-17 12:26:05.000 168 21190.15 1.46 42819.40 47775.80 2014-06-17 12:26:06.000 168 21190.16 1.51 42819.38 47775.77 2014-06-17 12:26:07.000 168 21190.13 1.53 42819.36 47775.76 2014-06-17 12:26:08.000 168 21190.14 1.48 42819.36 47775.73 2014-06-17 12:26:09.000 168 21190.13 1.47 42819.33 47775.71 2014-06-17 12:26:10.000 168 21190.13 1.49 42819.38 47775.71 2014-06-17 12:26:11.000 168 21190.14 1.53 42819.36 47775.69 2014-06-17 12:26:12.000 168 21190.13 1.50 42819.35 47775.68 2014-06-17 12:26:13.000 168 21190.14 1.48 42819.33 47775.67 2014-06-17 12:26:14.000 168 21190.16 1.45 42819.35 47775.69 2014-06-17 12:26:15.000 168 21190.15 1.43 42819.38 47775.68 2014-06-17 12:26:16.000 168 21190.14 1.45 42819.39 47775.73 2014-06-17 12:26:17.000 168 21190.15 1.48 42819.43 47775.73 2014-06-17 12:26:18.000 168 21190.18 1.46 42819.40 47775.73 2014-06-17 12:26:19.000 168 21190.20 1.45 42819.39 47775.76 2014-06-17 12:26:20.000 168 21190.24 1.44 42819.39 47775.77 2014-06-17 12:26:21.000 168 21190.21 1.43 42819.39 47775.77 2014-06-17 12:26:22.000 168 21190.22 1.42 42819.36 47775.77 2014-06-17 12:26:23.000 168 21190.23 1.41 42819.35 47775.79 2014-06-17 12:26:24.000 168 21190.23 1.39 42819.39 47775.77 2014-06-17 12:26:25.000 168 21190.22 1.34 42819.43 47775.81 2014-06-17 12:26:26.000 168 21190.22 1.31 42819.44 47775.81 2014-06-17 12:26:27.000 168 21190.24 1.33 42819.46 47775.84 2014-06-17 12:26:28.000 168 21190.24 1.33 42819.47 47775.86 2014-06-17 12:26:29.000 168 21190.24 1.30 42819.50 47775.87 2014-06-17 12:26:30.000 168 21190.22 1.27 42819.50 47775.87 2014-06-17 12:26:31.000 168 21190.19 1.25 42819.53 47775.88 2014-06-17 12:26:32.000 168 21190.21 1.23 42819.54 47775.91 2014-06-17 12:26:33.000 168 21190.23 1.19 42819.57 47775.92 2014-06-17 12:26:34.000 168 21190.21 1.15 42819.60 47775.92 2014-06-17 12:26:35.000 168 21190.20 1.10 42819.61 47775.96 2014-06-17 12:26:36.000 168 21190.20 1.09 42819.64 47775.97 2014-06-17 12:26:37.000 168 21190.23 1.08 42819.65 47776.00 2014-06-17 12:26:38.000 168 21190.24 1.04 42819.68 47776.01 2014-06-17 12:26:39.000 168 21190.22 1.01 42819.68 47776.05 2014-06-17 12:26:40.000 168 21190.25 1.02 42819.68 47776.03 2014-06-17 12:26:41.000 168 21190.26 1.01 42819.65 47776.04 2014-06-17 12:26:42.000 168 21190.27 0.99 42819.62 47776.04 2014-06-17 12:26:43.000 168 21190.31 1.00 42819.62 47776.05 2014-06-17 12:26:44.000 168 21190.32 0.99 42819.64 47776.06 2014-06-17 12:26:45.000 168 21190.33 0.98 42819.64 47776.08 2014-06-17 12:26:46.000 168 21190.32 0.98 42819.65 47776.07 2014-06-17 12:26:47.000 168 21190.36 1.01 42819.64 47776.07 2014-06-17 12:26:48.000 168 21190.35 0.98 42819.64 47776.07 2014-06-17 12:26:49.000 168 21190.34 0.99 42819.65 47776.08 2014-06-17 12:26:50.000 168 21190.33 0.97 42819.69 47776.05 2014-06-17 12:26:51.000 168 21190.34 0.96 42819.64 47776.08 2014-06-17 12:26:52.000 168 21190.37 0.96 42819.64 47776.07 2014-06-17 12:26:53.000 168 21190.39 0.97 42819.62 47776.07 2014-06-17 12:26:54.000 168 21190.40 0.94 42819.65 47776.08 2014-06-17 12:26:55.000 168 21190.41 0.93 42819.64 47776.09 2014-06-17 12:26:56.000 168 21190.40 0.92 42819.67 47776.10 2014-06-17 12:26:57.000 168 21190.44 0.92 42819.65 47776.09 2014-06-17 12:26:58.000 168 21190.44 0.90 42819.67 47776.12 2014-06-17 12:26:59.000 168 21190.45 0.86 42819.67 47776.14 2014-06-17 12:27:00.000 168 21190.46 0.82 42819.69 47776.14 2014-06-17 12:27:01.000 168 21190.42 0.81 42819.71 47776.18 2014-06-17 12:27:02.000 168 21190.43 0.79 42819.72 47776.23 2014-06-17 12:27:03.000 168 21190.42 0.77 42819.78 47776.22 2014-06-17 12:27:04.000 168 21190.41 0.75 42819.78 47776.24 2014-06-17 12:27:05.000 168 21190.45 0.75 42819.81 47776.24 2014-06-17 12:27:06.000 168 21190.45 0.73 42819.82 47776.25 2014-06-17 12:27:07.000 168 21190.45 0.71 42819.81 47776.26 2014-06-17 12:27:08.000 168 21190.49 0.69 42819.82 47776.27 2014-06-17 12:27:09.000 168 21190.47 0.68 42819.83 47776.27 2014-06-17 12:27:10.000 168 21190.43 0.64 42819.82 47776.28 2014-06-17 12:27:11.000 168 21190.43 0.69 42819.81 47776.25 2014-06-17 12:27:12.000 168 21190.40 0.72 42819.76 47776.24 2014-06-17 12:27:13.000 168 21190.40 0.71 42819.74 47776.21 2014-06-17 12:27:14.000 168 21190.40 0.70 42819.74 47776.19 2014-06-17 12:27:15.000 168 21190.38 0.75 42819.72 47776.17 2014-06-17 12:27:16.000 168 21190.36 0.80 42819.68 47776.12 2014-06-17 12:27:17.000 168 21190.36 0.80 42819.62 47776.09 2014-06-17 12:27:18.000 168 21190.39 0.76 42819.57 47776.09 2014-06-17 12:27:19.000 168 21190.38 0.72 42819.58 47776.05 2014-06-17 12:27:20.000 168 21190.37 0.73 42819.58 47776.05 2014-06-17 12:27:21.000 168 21190.35 0.74 42819.60 47776.04 2014-06-17 12:27:22.000 168 21190.39 0.73 42819.56 47776.04 2014-06-17 12:27:23.000 168 21190.37 0.73 42819.54 47776.05 2014-06-17 12:27:24.000 168 21190.36 0.67 42819.57 47776.02 2014-06-17 12:27:25.000 168 21190.33 0.63 42819.51 47776.00 2014-06-17 12:27:26.000 168 21190.31 0.62 42819.51 47775.98 2014-06-17 12:27:27.000 168 21190.30 0.63 42819.53 47775.98 2014-06-17 12:27:28.000 168 21190.30 0.64 42819.50 47775.99 2014-06-17 12:27:29.000 168 21190.30 0.68 42819.49 47775.96 2014-06-17 12:27:30.000 168 21190.25 0.72 42819.43 47775.93 2014-06-17 12:27:31.000 168 21190.27 0.76 42819.42 47775.90 2014-06-17 12:27:32.000 168 21190.30 0.77 42819.42 47775.87 2014-06-17 12:27:33.000 168 21190.32 0.76 42819.39 47775.86 2014-06-17 12:27:34.000 168 21190.34 0.77 42819.39 47775.85 2014-06-17 12:27:35.000 168 21190.33 0.74 42819.39 47775.86 2014-06-17 12:27:36.000 168 21190.32 0.72 42819.39 47775.84 2014-06-17 12:27:37.000 168 21190.33 0.71 42819.39 47775.85 2014-06-17 12:27:38.000 168 21190.31 0.71 42819.40 47775.82 2014-06-17 12:27:39.000 168 21190.27 0.70 42819.38 47775.81 2014-06-17 12:27:40.000 168 21190.24 0.67 42819.40 47775.81 2014-06-17 12:27:41.000 168 21190.23 0.66 42819.40 47775.79 2014-06-17 12:27:42.000 168 21190.22 0.68 42819.38 47775.79 2014-06-17 12:27:43.000 168 21190.23 0.68 42819.40 47775.78 2014-06-17 12:27:44.000 168 21190.22 0.69 42819.36 47775.78 2014-06-17 12:27:45.000 168 21190.23 0.69 42819.35 47775.76 2014-06-17 12:27:46.000 168 21190.26 0.65 42819.32 47775.77 2014-06-17 12:27:47.000 168 21190.26 0.64 42819.33 47775.75 2014-06-17 12:27:48.000 168 21190.26 0.58 42819.39 47775.77 2014-06-17 12:27:49.000 168 21190.28 0.56 42819.40 47775.79 2014-06-17 12:27:50.000 168 21190.26 0.59 42819.38 47775.79 2014-06-17 12:27:51.000 168 21190.26 0.60 42819.38 47775.81 2014-06-17 12:27:52.000 168 21190.24 0.61 42819.39 47775.81 2014-06-17 12:27:53.000 168 21190.23 0.59 42819.39 47775.79 2014-06-17 12:27:54.000 168 21190.24 0.57 42819.36 47775.79 2014-06-17 12:27:55.000 168 21190.26 0.57 42819.39 47775.79 2014-06-17 12:27:56.000 168 21190.28 0.61 42819.38 47775.81 2014-06-17 12:27:57.000 168 21190.26 0.66 42819.36 47775.80 2014-06-17 12:27:58.000 168 21190.22 0.65 42819.35 47775.79 2014-06-17 12:27:59.000 168 21190.17 0.70 42819.31 47775.76 2014-06-17 12:28:00.000 168 21190.19 0.70 42819.28 47775.72 2014-06-17 12:28:01.000 168 21190.19 0.71 42819.28 47775.69 2014-06-17 12:28:02.000 168 21190.16 0.75 42819.28 47775.66 2014-06-17 12:28:03.000 168 21190.10 0.84 42819.25 47775.67 2014-06-17 12:28:04.000 168 21189.99 1.09 42819.12 47775.59 2014-06-17 12:28:05.000 168 21189.93 1.36 42818.94 47775.42 2014-06-17 12:28:06.000 168 21189.87 1.50 42818.76 47775.24 2014-06-17 12:28:07.000 168 21189.81 1.59 42818.64 47775.07 2014-06-17 12:28:08.000 168 21189.80 1.60 42818.50 47774.89 2014-06-17 12:28:09.000 168 21189.82 1.61 42818.38 47774.76 2014-06-17 12:28:10.000 168 21189.81 1.60 42818.35 47774.72 2014-06-17 12:28:11.000 168 21189.78 1.58 42818.29 47774.62 2014-06-17 12:28:12.000 168 21189.78 1.53 42818.25 47774.63 2014-06-17 12:28:13.000 168 21189.82 1.45 42818.26 47774.59 2014-06-17 12:28:14.000 168 21189.88 1.40 42818.29 47774.62 2014-06-17 12:28:15.000 168 21189.87 1.33 42818.31 47774.67 2014-06-17 12:28:16.000 168 21189.90 1.28 42818.35 47774.69 2014-06-17 12:28:17.000 168 21189.98 1.04 42818.49 47774.77 2014-06-17 12:28:18.000 168 21190.12 0.75 42818.68 47774.87 2014-06-17 12:28:19.000 168 21190.23 0.54 42818.85 47775.10 2014-06-17 12:28:20.000 168 21190.32 0.44 42819.00 47775.33 2014-06-17 12:28:21.000 168 21190.38 0.39 42819.14 47775.53 2014-06-17 12:28:22.000 168 21190.40 0.36 42819.22 47775.67 2014-06-17 12:28:23.000 168 21190.42 0.40 42819.32 47775.76 2014-06-17 12:28:24.000 168 21190.44 0.39 42819.32 47775.81 2014-06-17 12:28:25.000 168 21190.45 0.32 42819.35 47775.84 2014-06-17 12:28:26.000 168 21190.45 0.24 42819.39 47775.88 2014-06-17 12:28:27.000 168 21190.42 0.24 42819.44 47775.91 2014-06-17 12:28:28.000 168 21190.44 0.23 42819.49 47775.95 2014-06-17 12:28:29.000 168 21190.42 0.17 42819.54 47775.99 2014-06-17 12:28:30.000 168 21190.39 0.13 42819.60 47776.01 2014-06-17 12:28:31.000 168 21190.35 0.23 42819.57 47776.03 2014-06-17 12:28:32.000 168 21190.29 0.47 42819.53 47776.03 2014-06-17 12:28:33.000 168 21190.22 0.72 42819.43 47775.93 2014-06-17 12:28:34.000 168 21190.19 0.84 42819.22 47775.78 2014-06-17 12:28:35.000 168 21190.14 0.90 42819.11 47775.64 2014-06-17 12:28:36.000 168 21190.14 0.93 42819.08 47775.55 2014-06-17 12:28:37.000 168 21190.07 0.91 42819.01 47775.43 2014-06-17 12:28:38.000 168 21190.10 0.83 42818.99 47775.38 2014-06-17 12:28:39.000 168 21190.14 0.68 42819.03 47775.38 2014-06-17 12:28:40.000 168 21190.15 0.59 42819.12 47775.43 2014-06-17 12:28:41.000 168 21190.14 0.59 42819.14 47775.49 2014-06-17 12:28:42.000 168 21190.13 0.64 42819.15 47775.52 2014-06-17 12:28:43.000 168 21190.18 0.56 42819.21 47775.57 2014-06-17 12:28:44.000 168 21190.19 0.46 42819.28 47775.58 2014-06-17 12:28:45.000 168 21190.23 0.36 42819.33 47775.69 2014-06-17 12:28:46.000 168 21190.26 0.36 42819.38 47775.74 2014-06-17 12:28:47.000 168 21190.28 0.35 42819.46 47775.80 2014-06-17 12:28:48.000 168 21190.29 0.34 42819.49 47775.85 2014-06-17 12:28:49.000 168 21190.29 0.34 42819.50 47775.89 2014-06-17 12:28:50.000 168 21190.28 0.36 42819.50 47775.89 2014-06-17 12:28:51.000 168 21190.28 0.36 42819.51 47775.92 2014-06-17 12:28:52.000 168 21190.24 0.31 42819.50 47775.89 2014-06-17 12:28:53.000 168 21190.24 0.31 42819.50 47775.92 2014-06-17 12:28:54.000 168 21190.24 0.28 42819.57 47775.92 2014-06-17 12:28:55.000 168 21190.23 0.25 42819.57 47775.95 2014-06-17 12:28:56.000 168 21190.26 0.25 42819.56 47775.93 2014-06-17 12:28:57.000 168 21190.27 0.24 42819.56 47775.95 2014-06-17 12:28:58.000 168 21190.24 0.24 42819.53 47775.95 2014-06-17 12:28:59.000 168 21190.26 0.24 42819.54 47775.97 2014-06-17 12:29:00.000 168 21190.30 0.23 42819.54 47775.95 2014-06-17 12:29:01.000 168 21190.28 0.23 42819.53 47775.96 2014-06-17 12:29:02.000 168 21190.30 0.24 42819.53 47775.95 2014-06-17 12:29:03.000 168 21190.28 0.24 42819.53 47775.93 2014-06-17 12:29:04.000 168 21190.29 0.24 42819.50 47775.91 2014-06-17 12:29:05.000 168 21190.28 0.23 42819.51 47775.90 2014-06-17 12:29:06.000 168 21190.26 0.22 42819.53 47775.91 2014-06-17 12:29:07.000 168 21190.28 0.20 42819.53 47775.92 2014-06-17 12:29:08.000 168 21190.27 0.17 42819.51 47775.93 2014-06-17 12:29:09.000 168 21190.27 0.16 42819.54 47775.94 2014-06-17 12:29:10.000 168 21190.23 0.26 42819.50 47775.95 2014-06-17 12:29:11.000 168 21190.21 0.31 42819.49 47775.92 2014-06-17 12:29:12.000 168 21190.22 0.32 42819.46 47775.87 2014-06-17 12:29:13.000 168 21190.22 0.24 42819.46 47775.86 2014-06-17 12:29:14.000 168 21190.20 0.20 42819.51 47775.88 2014-06-17 12:29:15.000 168 21190.19 0.17 42819.54 47775.86 2014-06-17 12:29:16.000 168 21190.21 0.13 42819.51 47775.92 2014-06-17 12:29:17.000 168 21190.19 0.14 42819.57 47775.95 2014-06-17 12:29:18.000 168 21190.23 0.16 42819.60 47775.97 2014-06-17 12:29:19.000 168 21190.27 0.13 42819.60 47775.99 2014-06-17 12:29:20.000 168 21190.29 0.16 42819.57 47776.02 2014-06-17 12:29:21.000 168 21190.34 0.17 42819.61 47776.03 2014-06-17 12:29:22.000 168 21190.35 0.22 42819.57 47776.04 2014-06-17 12:29:23.000 168 21190.34 0.27 42819.56 47776.04 2014-06-17 12:29:24.000 168 21190.32 0.30 42819.53 47775.98 2014-06-17 12:29:25.000 168 21190.29 0.34 42819.50 47775.96 2014-06-17 12:29:26.000 168 21190.27 0.32 42819.46 47775.92 2014-06-17 12:29:27.000 168 21190.29 0.31 42819.50 47775.91 2014-06-17 12:29:28.000 168 21190.26 0.34 42819.49 47775.88 2014-06-17 12:29:29.000 168 21190.24 0.43 42819.44 47775.86 2014-06-17 12:29:30.000 168 21190.23 0.50 42819.39 47775.80 2014-06-17 12:29:31.000 168 21190.22 0.51 42819.32 47775.74 2014-06-17 12:29:32.000 168 21190.23 0.54 42819.28 47775.72 2014-06-17 12:29:33.000 168 21190.22 0.53 42819.22 47775.68 2014-06-17 12:29:34.000 168 21190.23 0.49 42819.25 47775.65 2014-06-17 12:29:35.000 168 21190.25 0.40 42819.25 47775.64 2014-06-17 12:29:36.000 168 21190.24 0.35 42819.28 47775.66 2014-06-17 12:29:37.000 168 21190.26 0.35 42819.35 47775.72 2014-06-17 12:29:38.000 168 21190.26 0.38 42819.35 47775.73 2014-06-17 12:29:39.000 168 21190.22 0.44 42819.33 47775.75 2014-06-17 12:29:40.000 168 21190.17 0.44 42819.32 47775.74 2014-06-17 12:29:41.000 168 21190.15 0.39 42819.33 47775.69 2014-06-17 12:29:42.000 168 21190.14 0.38 42819.36 47775.69 2014-06-17 12:29:43.000 168 21190.12 0.35 42819.40 47775.68 2014-06-17 12:29:44.000 168 21190.11 0.35 42819.42 47775.71 2014-06-17 12:29:45.000 168 21190.16 0.35 42819.42 47775.77 2014-06-17 12:29:46.000 168 21190.23 0.32 42819.46 47775.76 2014-06-17 12:29:47.000 168 21190.26 0.28 42819.46 47775.81 2014-06-17 12:29:48.000 168 21190.30 0.24 42819.47 47775.85 2014-06-17 12:29:49.000 168 21190.32 0.20 42819.51 47775.91 2014-06-17 12:29:50.000 168 21190.38 0.21 42819.53 47775.95 2014-06-17 12:29:51.000 168 21190.42 0.23 42819.56 47775.98 2014-06-17 12:29:52.000 168 21190.47 0.18 42819.58 47776.01 2014-06-17 12:29:53.000 168 21190.61 0.03 42819.67 47776.08 2014-06-17 12:29:54.000 168 21190.72 -0.11 42819.76 47776.18 2014-06-17 12:29:55.000 168 21190.80 -0.19 42819.82 47776.28 2014-06-17 12:29:56.000 168 21190.84 -0.21 42819.86 47776.42 2014-06-17 12:29:57.000 168 21190.87 -0.22 42819.96 47776.47 2014-06-17 12:29:58.000 168 21190.91 -0.17 42819.96 47776.54 2014-06-17 12:29:59.000 168 21190.82 -0.05 42819.93 47776.55 2014-06-17 12:30:00.000 168 21190.80 0.04 42819.89 47776.50 2014-06-17 12:30:01.000 168 21190.78 0.08 42819.82 47776.44 2014-06-17 12:30:02.000 168 21190.71 0.15 42819.74 47776.37 2014-06-17 12:30:03.000 168 21190.68 0.18 42819.68 47776.29 2014-06-17 12:30:04.000 168 21190.64 0.19 42819.64 47776.21 2014-06-17 12:30:05.000 168 21190.60 0.19 42819.58 47776.18 2014-06-17 12:30:06.000 168 21190.60 0.15 42819.57 47776.13 2014-06-17 12:30:07.000 168 21190.61 0.15 42819.56 47776.13 2014-06-17 12:30:08.000 168 21190.64 0.07 42819.57 47776.11 2014-06-17 12:30:09.000 168 21190.69 0.00 42819.58 47776.13 2014-06-17 12:30:10.000 168 21190.69 -0.02 42819.64 47776.18 2014-06-17 12:30:11.000 168 21190.67 -0.07 42819.64 47776.22 2014-06-17 12:30:12.000 168 21190.68 -0.12 42819.68 47776.23 2014-06-17 12:30:13.000 168 21190.72 -0.12 42819.71 47776.28 2014-06-17 12:30:14.000 168 21190.78 -0.11 42819.72 47776.32 2014-06-17 12:30:15.000 168 21190.82 -0.09 42819.71 47776.31 2014-06-17 12:30:16.000 168 21190.84 -0.09 42819.72 47776.35 2014-06-17 12:30:17.000 168 21190.84 -0.10 42819.72 47776.35 2014-06-17 12:30:18.000 168 21190.89 -0.12 42819.75 47776.37 2014-06-17 12:30:19.000 168 21190.92 -0.13 42819.72 47776.40 2014-06-17 12:30:20.000 168 21190.94 -0.12 42819.68 47776.40 2014-06-17 12:30:21.000 168 21190.98 -0.13 42819.71 47776.43 2014-06-17 12:30:22.000 168 21191.01 -0.14 42819.75 47776.41 2014-06-17 12:30:23.000 168 21191.01 -0.13 42819.72 47776.44 2014-06-17 12:30:24.000 168 21191.01 -0.14 42819.71 47776.45 2014-06-17 12:30:25.000 168 21191.03 -0.16 42819.74 47776.46 2014-06-17 12:30:26.000 168 21191.05 -0.17 42819.72 47776.44 2014-06-17 12:30:27.000 168 21191.05 -0.18 42819.75 47776.47 2014-06-17 12:30:28.000 168 21191.05 -0.18 42819.75 47776.49 2014-06-17 12:30:29.000 168 21191.08 -0.17 42819.76 47776.51 2014-06-17 12:30:30.000 168 21191.05 -0.14 42819.71 47776.49 2014-06-17 12:30:31.000 168 21191.08 -0.10 42819.72 47776.48 2014-06-17 12:30:32.000 168 21191.10 -0.09 42819.71 47776.48 2014-06-17 12:30:33.000 168 21191.09 -0.07 42819.69 47776.47 2014-06-17 12:30:34.000 168 21191.11 -0.03 42819.71 47776.46 2014-06-17 12:30:35.000 168 21191.13 0.02 42819.67 47776.48 2014-06-17 12:30:36.000 168 21191.13 0.02 42819.67 47776.45 2014-06-17 12:30:37.000 168 21191.15 0.03 42819.65 47776.44 2014-06-17 12:30:38.000 168 21191.17 0.03 42819.67 47776.45 2014-06-17 12:30:39.000 168 21191.17 0.03 42819.67 47776.45 2014-06-17 12:30:40.000 168 21191.13 0.03 42819.68 47776.45 2014-06-17 12:30:41.000 168 21191.13 0.01 42819.67 47776.44 2014-06-17 12:30:42.000 168 21191.11 -0.07 42819.71 47776.46 2014-06-17 12:30:43.000 168 21191.11 -0.14 42819.78 47776.45 2014-06-17 12:30:44.000 168 21191.11 -0.18 42819.79 47776.49 2014-06-17 12:30:45.000 168 21191.10 -0.20 42819.81 47776.54 2014-06-17 12:30:46.000 168 21191.11 -0.19 42819.79 47776.54 2014-06-17 12:30:47.000 168 21191.10 -0.19 42819.82 47776.55 2014-06-17 12:30:48.000 168 21191.10 -0.21 42819.86 47776.57 2014-06-17 12:30:49.000 168 21191.12 -0.23 42819.83 47776.56 2014-06-17 12:30:50.000 168 21191.13 -0.21 42819.83 47776.60 2014-06-17 12:30:51.000 168 21191.12 -0.20 42819.86 47776.61 2014-06-17 12:30:52.000 168 21191.14 -0.20 42819.86 47776.61 2014-06-17 12:30:53.000 168 21191.15 -0.22 42819.86 47776.62 2014-06-17 12:30:54.000 168 21191.23 -0.24 42819.85 47776.62 2014-06-17 12:30:55.000 168 21191.25 -0.21 42819.85 47776.65 2014-06-17 12:30:56.000 168 21191.26 -0.22 42819.82 47776.64 2014-06-17 12:30:57.000 168 21191.28 -0.21 42819.82 47776.65 2014-06-17 12:30:58.000 168 21191.30 -0.16 42819.82 47776.64 2014-06-17 12:30:59.000 168 21191.29 -0.19 42819.81 47776.64 2014-06-17 12:31:00.000 168 21191.29 -0.20 42819.81 47776.66 2014-06-17 12:31:01.000 168 21191.30 -0.26 42819.83 47776.65 2014-06-17 12:31:02.000 168 21191.31 -0.34 42819.86 47776.64 2014-06-17 12:31:03.000 168 21191.33 -0.41 42819.89 47776.71 2014-06-17 12:31:04.000 168 21191.33 -0.44 42819.90 47776.76 2014-06-17 12:31:05.000 168 21191.36 -0.47 42819.93 47776.76 2014-06-17 12:31:06.000 168 21191.34 -0.47 42819.99 47776.78 2014-06-17 12:31:07.000 168 21191.31 -0.47 42819.96 47776.81 2014-06-17 12:31:08.000 168 21191.32 -0.49 42820.00 47776.81 2014-06-17 12:31:09.000 168 21191.34 -0.49 42820.00 47776.79 2014-06-17 12:31:10.000 168 21191.33 -0.50 42820.00 47776.84 2014-06-17 12:31:11.000 168 21191.32 -0.49 42820.03 47776.82 2014-06-17 12:31:12.000 168 21191.36 -0.54 42820.06 47776.87 2014-06-17 12:31:13.000 168 21191.37 -0.60 42820.06 47776.88 2014-06-17 12:31:14.000 168 21191.39 -0.61 42820.03 47776.88 2014-06-17 12:31:15.000 168 21191.39 -0.61 42820.07 47776.91 2014-06-17 12:31:16.000 168 21191.41 -0.62 42820.10 47776.95 2014-06-17 12:31:17.000 168 21191.38 -0.61 42820.08 47776.94 2014-06-17 12:31:18.000 168 21191.41 -0.61 42820.10 47776.96 2014-06-17 12:31:19.000 168 21191.45 -0.59 42820.10 47776.96 2014-06-17 12:31:20.000 168 21191.50 -0.58 42820.10 47776.98 2014-06-17 12:31:21.000 168 21191.58 -0.64 42820.07 47776.96 2014-06-17 12:31:22.000 168 21191.66 -0.76 42820.08 47777.00 2014-06-17 12:31:23.000 168 21191.66 -0.81 42820.14 47777.07 2014-06-17 12:31:24.000 168 21191.60 -0.71 42820.18 47777.13 2014-06-17 12:31:25.000 168 21191.54 -0.62 42820.14 47777.09 2014-06-17 12:31:26.000 168 21191.53 -0.58 42820.04 47777.02 2014-06-17 12:31:27.000 168 21191.51 -0.59 42820.06 47776.98 2014-06-17 12:31:28.000 168 21191.46 -0.55 42820.03 47776.96 2014-06-17 12:31:29.000 168 21191.45 -0.56 42820.03 47776.93 2014-06-17 12:31:30.000 168 21191.41 -0.56 42820.03 47776.89 2014-06-17 12:31:31.000 168 21191.38 -0.57 42820.03 47776.88 2014-06-17 12:31:32.000 168 21191.38 -0.57 42820.04 47776.87 2014-06-17 12:31:33.000 168 21191.39 -0.55 42819.99 47776.85 2014-06-17 12:31:34.000 168 21191.36 -0.51 42820.00 47776.84 2014-06-17 12:31:35.000 168 21191.33 -0.52 42820.00 47776.83 2014-06-17 12:31:36.000 168 21191.32 -0.50 42820.00 47776.82 2014-06-17 12:31:37.000 168 21191.30 -0.49 42819.94 47776.79 2014-06-17 12:31:38.000 168 21191.28 -0.50 42819.96 47776.77 2014-06-17 12:31:39.000 168 21191.25 -0.47 42819.94 47776.75 2014-06-17 12:31:40.000 168 21191.22 -0.49 42819.90 47776.73 2014-06-17 12:31:41.000 168 21191.21 -0.53 42819.92 47776.72 2014-06-17 12:31:42.000 168 21191.21 -0.56 42819.94 47776.71 2014-06-17 12:31:43.000 168 21191.18 -0.56 42819.94 47776.71 2014-06-17 12:31:44.000 168 21191.16 -0.55 42819.96 47776.72 2014-06-17 12:31:45.000 168 21191.15 -0.59 42819.96 47776.74 2014-06-17 12:31:46.000 168 21191.21 -0.62 42819.97 47776.73 2014-06-17 12:31:47.000 168 21191.22 -0.61 42820.00 47776.76 2014-06-17 12:31:48.000 168 21191.25 -0.62 42820.00 47776.80 2014-06-17 12:31:49.000 168 21191.24 -0.62 42820.04 47776.78 2014-06-17 12:31:50.000 168 21191.23 -0.63 42820.07 47776.82 2014-06-17 12:31:51.000 168 21191.23 -0.63 42820.07 47776.81 2014-06-17 12:31:52.000 168 21191.25 -0.65 42820.04 47776.83 2014-06-17 12:31:53.000 168 21191.24 -0.63 42820.06 47776.83 2014-06-17 12:31:54.000 168 21191.26 -0.61 42820.03 47776.82 2014-06-17 12:31:55.000 168 21191.26 -0.61 42820.00 47776.82 2014-06-17 12:31:56.000 168 21191.23 -0.64 42820.00 47776.84 2014-06-17 12:31:57.000 168 21191.25 -0.66 42820.04 47776.82 2014-06-17 12:31:58.000 168 21191.28 -0.67 42820.07 47776.83 2014-06-17 12:31:59.000 168 21191.25 -0.67 42820.06 47776.82 2014-06-17 12:32:00.000 168 21191.26 -0.67 42820.04 47776.85 2014-06-17 12:32:01.000 168 21191.29 -0.69 42820.08 47776.84 2014-06-17 12:32:02.000 168 21191.30 -0.68 42820.07 47776.87 2014-06-17 12:32:03.000 168 21191.30 -0.65 42820.07 47776.86 2014-06-17 12:32:04.000 168 21191.30 -0.63 42820.03 47776.86 2014-06-17 12:32:05.000 168 21191.34 -0.64 42820.03 47776.87 2014-06-17 12:32:06.000 168 21191.37 -0.62 42820.04 47776.86 2014-06-17 12:32:07.000 168 21191.39 -0.63 42820.04 47776.90 2014-06-17 12:32:08.000 168 21191.40 -0.63 42820.03 47776.87 2014-06-17 12:32:09.000 168 21191.39 -0.63 42820.03 47776.88 2014-06-17 12:32:10.000 168 21191.44 -0.63 42820.00 47776.89 2014-06-17 12:32:11.000 168 21191.50 -0.61 42819.96 47776.87 2014-06-17 12:32:12.000 168 21191.49 -0.61 42819.99 47776.89 2014-06-17 12:32:13.000 168 21191.46 -0.63 42820.03 47776.89 2014-06-17 12:32:14.000 168 21191.43 -0.65 42820.00 47776.86 2014-06-17 12:32:15.000 168 21191.43 -0.65 42819.99 47776.87 2014-06-17 12:32:16.000 168 21191.44 -0.65 42819.96 47776.86 2014-06-17 12:32:17.000 168 21191.46 -0.65 42819.93 47776.88 2014-06-17 12:32:18.000 168 21191.46 -0.65 42819.97 47776.86 2014-06-17 12:32:19.000 168 21191.49 -0.65 42819.99 47776.89 2014-06-17 12:32:20.000 168 21191.49 -0.66 42820.00 47776.93 2014-06-17 12:32:21.000 168 21191.50 -0.65 42820.01 47776.91 2014-06-17 12:32:22.000 168 21191.52 -0.66 42819.99 47776.89 2014-06-17 12:32:23.000 168 21191.52 -0.64 42819.96 47776.90 2014-06-17 12:32:24.000 168 21191.53 -0.66 42819.99 47776.93 2014-06-17 12:32:25.000 168 21191.56 -0.72 42820.00 47776.92 2014-06-17 12:32:26.000 168 21191.55 -0.76 42820.00 47776.93 2014-06-17 12:32:27.000 168 21191.54 -0.82 42820.03 47776.96 2014-06-17 12:32:28.000 168 21191.53 -0.85 42820.04 47776.96 2014-06-17 12:32:29.000 168 21191.54 -0.87 42820.01 47776.96 2014-06-17 12:32:30.000 168 21191.53 -0.92 42820.03 47776.96 2014-06-17 12:32:31.000 168 21191.54 -0.95 42820.03 47776.99 2014-06-17 12:32:32.000 168 21191.55 -0.97 42820.07 47776.99 2014-06-17 12:32:33.000 168 21191.55 -0.95 42820.10 47776.99 2014-06-17 12:32:34.000 168 21191.55 -0.91 42820.07 47777.01 2014-06-17 12:32:35.000 168 21191.57 -0.89 42820.08 47777.01 2014-06-17 12:32:36.000 168 21191.57 -0.89 42820.07 47777.00 2014-06-17 12:32:37.000 168 21191.58 -0.85 42820.07 47777.00 2014-06-17 12:32:38.000 168 21191.57 -0.84 42820.04 47776.97 2014-06-17 12:32:39.000 168 21191.55 -0.86 42820.00 47776.95 2014-06-17 12:32:40.000 168 21191.54 -0.84 42820.00 47776.92 2014-06-17 12:32:41.000 168 21191.55 -0.81 42819.99 47776.93 2014-06-17 12:32:42.000 168 21191.53 -0.85 42819.99 47776.89 2014-06-17 12:32:43.000 168 21191.49 -0.88 42819.96 47776.87 2014-06-17 12:32:44.000 168 21191.47 -0.90 42820.00 47776.89 2014-06-17 12:32:45.000 168 21191.48 -0.92 42820.00 47776.90 2014-06-17 12:32:46.000 168 21191.42 -0.95 42820.01 47776.90 2014-06-17 12:32:47.000 168 21191.35 -0.98 42820.06 47776.88 2014-06-17 12:32:48.000 168 21191.33 -1.00 42820.07 47776.89 2014-06-17 12:32:49.000 168 21191.29 -1.02 42820.08 47776.93 2014-06-17 12:32:50.000 168 21191.29 -1.04 42820.10 47776.91 2014-06-17 12:32:51.000 168 21191.30 -1.03 42820.14 47776.93 2014-06-17 12:32:52.000 168 21191.34 -1.00 42820.14 47776.96 2014-06-17 12:32:53.000 168 21191.40 -0.98 42820.11 47776.99 2014-06-17 12:32:54.000 168 21191.41 -0.94 42820.10 47776.99 2014-06-17 12:32:55.000 168 21191.41 -0.95 42820.08 47776.94 2014-06-17 12:32:56.000 168 21191.40 -0.95 42820.03 47776.94 2014-06-17 12:32:57.000 168 21191.39 -0.94 42820.03 47776.93 2014-06-17 12:32:58.000 168 21191.38 -0.94 42820.01 47776.91 2014-06-17 12:32:59.000 168 21191.38 -0.96 42820.01 47776.88 2014-06-17 12:33:00.000 168 21191.37 -0.96 42820.00 47776.89 2014-06-17 12:33:01.000 168 21191.32 -0.94 42820.00 47776.85 2014-06-17 12:33:02.000 168 21191.31 -0.95 42820.01 47776.87 2014-06-17 12:33:03.000 168 21191.30 -0.96 42819.99 47776.85 2014-06-17 12:33:04.000 168 21191.29 -0.95 42819.99 47776.85 2014-06-17 12:33:05.000 168 21191.26 -0.98 42819.97 47776.83 2014-06-17 12:33:06.000 168 21191.23 -0.97 42819.99 47776.82 2014-06-17 12:33:07.000 168 21191.19 -0.93 42819.97 47776.79 2014-06-17 12:33:08.000 168 21191.14 -0.91 42819.93 47776.75 2014-06-17 12:33:09.000 168 21191.10 -0.90 42819.93 47776.71 2014-06-17 12:33:10.000 168 21191.10 -0.90 42819.93 47776.68 2014-06-17 12:33:11.000 168 21191.11 -0.90 42819.89 47776.66 2014-06-17 12:33:12.000 168 21191.15 -0.93 42819.94 47776.67 2014-06-17 12:33:13.000 168 21191.19 -0.94 42819.94 47776.69 2014-06-17 12:33:14.000 168 21191.25 -0.88 42819.93 47776.70 2014-06-17 12:33:15.000 168 21191.29 -0.87 42819.90 47776.73 2014-06-17 12:33:16.000 168 21191.31 -0.86 42819.92 47776.73 2014-06-17 12:33:17.000 168 21191.35 -0.83 42819.89 47776.72 2014-06-17 12:33:18.000 168 21191.32 -0.81 42819.89 47776.74 2014-06-17 12:33:19.000 168 21191.31 -0.81 42819.88 47776.75 2014-06-17 12:33:20.000 168 21191.33 -0.82 42819.89 47776.74 2014-06-17 12:33:21.000 168 21191.37 -0.78 42819.88 47776.75 2014-06-17 12:33:22.000 168 21191.37 -0.76 42819.86 47776.76 2014-06-17 12:33:23.000 168 21191.34 -0.74 42819.85 47776.73 2014-06-17 12:33:24.000 168 21191.37 -0.72 42819.86 47776.74 2014-06-17 12:33:25.000 168 21191.38 -0.73 42819.79 47776.70 2014-06-17 12:33:26.000 168 21191.37 -0.72 42819.79 47776.68 2014-06-17 12:33:27.000 168 21191.41 -0.72 42819.79 47776.71 2014-06-17 12:33:28.000 168 21191.44 -0.76 42819.82 47776.67 2014-06-17 12:33:29.000 168 21191.46 -0.80 42819.82 47776.71 2014-06-17 12:33:30.000 168 21191.47 -0.86 42819.85 47776.71 2014-06-17 12:33:31.000 168 21191.49 -0.91 42819.85 47776.74 2014-06-17 12:33:32.000 168 21191.52 -0.94 42819.89 47776.77 2014-06-17 12:33:33.000 168 21191.53 -0.96 42819.89 47776.80 2014-06-17 12:33:34.000 168 21191.54 -0.98 42819.93 47776.82 2014-06-17 12:33:35.000 168 21191.54 -1.00 42819.97 47776.85 2014-06-17 12:33:36.000 168 21191.53 -1.02 42820.00 47776.86 2014-06-17 12:33:37.000 168 21191.54 -1.02 42819.96 47776.87 2014-06-17 12:33:38.000 168 21191.52 -1.03 42819.96 47776.88 2014-06-17 12:33:39.000 168 21191.49 -1.04 42819.99 47776.87 2014-06-17 12:33:40.000 168 21191.43 -1.03 42819.97 47776.87 2014-06-17 12:33:41.000 168 21191.42 -1.02 42819.94 47776.84 2014-06-17 12:33:42.000 168 21191.41 -1.00 42819.97 47776.84 2014-06-17 12:33:43.000 168 21191.39 -0.96 42819.97 47776.85 2014-06-17 12:33:44.000 168 21191.42 -0.95 42819.93 47776.83 2014-06-17 12:33:45.000 168 21191.42 -0.94 42819.93 47776.81 2014-06-17 12:33:46.000 168 21191.42 -0.96 42819.93 47776.81 2014-06-17 12:33:47.000 168 21191.40 -0.95 42819.93 47776.82 2014-06-17 12:33:48.000 168 21191.39 -0.95 42819.96 47776.80 2014-06-17 12:33:49.000 168 21191.42 -0.95 42819.93 47776.78 2014-06-17 12:33:50.000 168 21191.41 -0.92 42819.89 47776.78 2014-06-17 12:33:51.000 168 21191.43 -0.90 42819.85 47776.80 2014-06-17 12:33:52.000 168 21191.41 -0.92 42819.88 47776.77 2014-06-17 12:33:53.000 168 21191.42 -0.92 42819.88 47776.75 2014-06-17 12:33:54.000 168 21191.43 -0.95 42819.86 47776.75 2014-06-17 12:33:55.000 168 21191.41 -0.95 42819.88 47776.73 2014-06-17 12:33:56.000 168 21191.42 -0.93 42819.85 47776.75 2014-06-17 12:33:57.000 168 21191.46 -0.92 42819.85 47776.74 2014-06-17 12:33:58.000 168 21191.45 -0.91 42819.83 47776.73 2014-06-17 12:33:59.000 168 21191.43 -0.91 42819.82 47776.74 2014-06-17 12:34:00.000 168 21191.38 -0.93 42819.85 47776.72 2014-06-17 12:34:01.000 168 21191.33 -0.94 42819.85 47776.68 2014-06-17 12:34:02.000 168 21191.30 -0.95 42819.86 47776.71 2014-06-17 12:34:03.000 168 21191.31 -0.93 42819.85 47776.71 2014-06-17 12:34:04.000 168 21191.32 -0.91 42819.85 47776.70 2014-06-17 12:34:05.000 168 21191.32 -0.88 42819.85 47776.69 2014-06-17 12:34:06.000 168 21191.33 -0.87 42819.82 47776.72 2014-06-17 12:34:07.000 168 21191.35 -0.91 42819.82 47776.69 2014-06-17 12:34:08.000 168 21191.38 -0.93 42819.81 47776.69 2014-06-17 12:34:09.000 168 21191.40 -0.94 42819.79 47776.70 2014-06-17 12:34:10.000 168 21191.43 -0.93 42819.82 47776.73 2014-06-17 12:34:11.000 168 21191.45 -0.89 42819.82 47776.72 2014-06-17 12:34:12.000 168 21191.44 -0.86 42819.82 47776.71 2014-06-17 12:34:13.000 168 21191.42 -0.87 42819.78 47776.71 2014-06-17 12:34:14.000 168 21191.36 -0.86 42819.76 47776.67 2014-06-17 12:34:15.000 168 21191.35 -0.85 42819.74 47776.65 2014-06-17 12:34:16.000 168 21191.36 -0.83 42819.75 47776.66 2014-06-17 12:34:17.000 168 21191.31 -0.80 42819.75 47776.64 2014-06-17 12:34:18.000 168 21191.32 -0.81 42819.72 47776.63 2014-06-17 12:34:19.000 168 21191.36 -0.81 42819.74 47776.63 2014-06-17 12:34:20.000 168 21191.35 -0.77 42819.74 47776.59 2014-06-17 12:34:21.000 168 21191.33 -0.73 42819.72 47776.59 2014-06-17 12:34:22.000 168 21191.30 -0.75 42819.75 47776.60 2014-06-17 12:34:23.000 168 21191.26 -0.72 42819.76 47776.58 2014-06-17 12:34:24.000 168 21191.27 -0.72 42819.75 47776.58 2014-06-17 12:34:25.000 168 21191.26 -0.72 42819.75 47776.58 2014-06-17 12:34:26.000 168 21191.21 -0.70 42819.72 47776.55 2014-06-17 12:34:27.000 168 21191.20 -0.68 42819.72 47776.57 2014-06-17 12:34:28.000 168 21191.23 -0.69 42819.74 47776.55 2014-06-17 12:34:29.000 168 21191.22 -0.67 42819.74 47776.54 2014-06-17 12:34:30.000 168 21191.20 -0.67 42819.75 47776.56 2014-06-17 12:34:31.000 168 21191.19 -0.63 42819.74 47776.53 2014-06-17 12:34:32.000 168 21191.18 -0.60 42819.68 47776.53 2014-06-17 12:34:33.000 168 21191.21 -0.56 42819.67 47776.50 2014-06-17 12:34:34.000 168 21191.22 -0.53 42819.67 47776.48 2014-06-17 12:34:35.000 168 21191.18 -0.53 42819.64 47776.48 2014-06-17 12:34:36.000 168 21191.16 -0.54 42819.64 47776.44 2014-06-17 12:34:37.000 168 21191.15 -0.56 42819.64 47776.42 2014-06-17 12:34:38.000 168 21191.14 -0.55 42819.60 47776.43 2014-06-17 12:34:39.000 168 21191.14 -0.57 42819.60 47776.39 2014-06-17 12:34:40.000 168 21191.15 -0.53 42819.57 47776.42 2014-06-17 12:34:41.000 168 21191.12 -0.52 42819.57 47776.40 2014-06-17 12:34:42.000 168 21191.12 -0.52 42819.53 47776.35 2014-06-17 12:34:43.000 168 21191.12 -0.52 42819.50 47776.33 2014-06-17 12:34:44.000 168 21191.14 -0.54 42819.50 47776.32 2014-06-17 12:34:45.000 168 21191.16 -0.59 42819.50 47776.30 2014-06-17 12:34:46.000 168 21191.20 -0.64 42819.53 47776.34 2014-06-17 12:34:47.000 168 21191.17 -0.60 42819.56 47776.34 2014-06-17 12:34:48.000 168 21191.12 -0.52 42819.51 47776.35 2014-06-17 12:34:49.000 168 21191.13 -0.49 42819.47 47776.29 2014-06-17 12:34:50.000 168 21191.15 -0.55 42819.46 47776.27 2014-06-17 12:34:51.000 168 21191.11 -0.63 42819.51 47776.27 2014-06-17 12:34:52.000 168 21191.12 -0.71 42819.56 47776.29 2014-06-17 12:34:53.000 168 21191.14 -0.73 42819.57 47776.35 2014-06-17 12:34:54.000 168 21191.18 -0.77 42819.58 47776.39 2014-06-17 12:34:55.000 168 21191.20 -0.83 42819.68 47776.43 2014-06-17 12:34:56.000 168 21191.22 -0.88 42819.72 47776.49 2014-06-17 12:34:57.000 168 21191.26 -0.89 42819.75 47776.54 2014-06-17 12:34:58.000 168 21191.25 -0.87 42819.79 47776.58 2014-06-17 12:34:59.000 168 21191.26 -0.86 42819.81 47776.60 2014-06-17 12:35:00.000 168 21191.27 -0.87 42819.81 47776.62 2014-06-17 12:35:01.000 168 21191.27 -0.86 42819.79 47776.63 2014-06-17 12:35:02.000 168 21191.30 -0.88 42819.79 47776.64 2014-06-17 12:35:03.000 168 21191.31 -0.91 42819.81 47776.66 2014-06-17 12:35:04.000 168 21191.30 -0.91 42819.86 47776.68 2014-06-17 12:35:05.000 168 21191.25 -0.94 42819.92 47776.68 2014-06-17 12:35:06.000 168 21191.21 -1.00 42819.96 47776.73 2014-06-17 12:35:07.000 168 21191.18 -1.03 42820.00 47776.73 2014-06-17 12:35:08.000 168 21191.18 -1.04 42819.99 47776.73 2014-06-17 12:35:09.000 168 21191.18 -1.05 42819.99 47776.76 2014-06-17 12:35:10.000 168 21191.18 -1.07 42820.00 47776.76 2014-06-17 12:35:11.000 168 21191.18 -1.03 42820.03 47776.78 2014-06-17 12:35:12.000 168 21191.18 -1.03 42820.03 47776.78 2014-06-17 12:35:13.000 168 21191.21 -1.00 42820.03 47776.78 2014-06-17 12:35:14.000 168 21191.23 -0.99 42820.00 47776.76 2014-06-17 12:35:15.000 168 21191.27 -1.00 42819.93 47776.78 2014-06-17 12:35:16.000 168 21191.28 -1.02 42819.93 47776.75 2014-06-17 12:35:17.000 168 21191.28 -1.02 42819.94 47776.76 2014-06-17 12:35:18.000 168 21191.28 -1.07 42819.96 47776.76 2014-06-17 12:35:19.000 168 21191.28 -1.09 42820.00 47776.78 2014-06-17 12:35:20.000 168 21191.29 -1.08 42819.97 47776.79 2014-06-17 12:35:21.000 168 21191.34 -1.04 42820.00 47776.79 2014-06-17 12:35:22.000 168 21191.36 -1.06 42819.94 47776.81 2014-06-17 12:35:23.000 168 21191.34 -1.05 42819.96 47776.79 2014-06-17 12:35:24.000 168 21191.35 -1.07 42819.94 47776.81 2014-06-17 12:35:25.000 168 21191.35 -1.08 42819.93 47776.81 2014-06-17 12:35:26.000 168 21191.35 -1.06 42819.93 47776.78 2014-06-17 12:35:27.000 168 21191.39 -1.05 42819.90 47776.79 2014-06-17 12:35:28.000 168 21191.36 -0.99 42819.93 47776.78 2014-06-17 12:35:29.000 168 21191.36 -0.97 42819.90 47776.79 2014-06-17 12:35:30.000 168 21191.35 -0.94 42819.90 47776.78 2014-06-17 12:35:31.000 168 21191.33 -0.95 42819.90 47776.77 2014-06-17 12:35:32.000 168 21191.34 -0.96 42819.89 47776.75 2014-06-17 12:35:33.000 168 21191.36 -0.95 42819.88 47776.77 2014-06-17 12:35:34.000 168 21191.36 -0.96 42819.86 47776.76 2014-06-17 12:35:35.000 168 21191.35 -0.99 42819.88 47776.75 2014-06-17 12:35:36.000 168 21191.32 -1.01 42819.88 47776.74 2014-06-17 12:35:37.000 168 21191.28 -1.02 42819.90 47776.72 2014-06-17 12:35:38.000 168 21191.26 -1.01 42819.93 47776.71 2014-06-17 12:35:39.000 168 21191.22 -1.01 42819.94 47776.73 2014-06-17 12:35:40.000 168 21191.20 -0.99 42819.94 47776.69 2014-06-17 12:35:41.000 168 21191.18 -0.98 42819.93 47776.70 2014-06-17 12:35:42.000 168 21191.17 -0.95 42819.90 47776.69 2014-06-17 12:35:43.000 168 21191.19 -0.86 42819.88 47776.68 2014-06-17 12:35:44.000 168 21191.17 -0.84 42819.85 47776.64 2014-06-17 12:35:45.000 168 21191.19 -0.85 42819.81 47776.65 2014-06-17 12:35:46.000 168 21191.21 -0.85 42819.79 47776.59 2014-06-17 12:35:47.000 168 21191.25 -0.84 42819.75 47776.61 2014-06-17 12:35:48.000 168 21191.24 -0.86 42819.72 47776.56 2014-06-17 12:35:49.000 168 21191.27 -0.89 42819.71 47776.58 2014-06-17 12:35:50.000 168 21191.26 -0.92 42819.74 47776.56 2014-06-17 12:35:51.000 168 21191.29 -0.96 42819.72 47776.55 2014-06-17 12:35:52.000 168 21191.28 -1.00 42819.71 47776.59 2014-06-17 12:35:53.000 168 21191.28 -1.03 42819.78 47776.59 2014-06-17 12:35:54.000 168 21191.27 -1.05 42819.78 47776.61 2014-06-17 12:35:55.000 168 21191.26 -1.05 42819.81 47776.62 2014-06-17 12:35:56.000 168 21191.24 -1.09 42819.82 47776.65 2014-06-17 12:35:57.000 168 21191.25 -1.11 42819.86 47776.66 2014-06-17 12:35:58.000 168 21191.22 -1.11 42819.83 47776.64 2014-06-17 12:35:59.000 168 21191.19 -1.10 42819.83 47776.67 2014-06-17 12:36:00.000 168 21191.19 -1.11 42819.85 47776.68 2014-06-17 12:36:01.000 168 21191.16 -1.15 42819.88 47776.64 2014-06-17 12:36:02.000 168 21191.15 -1.19 42819.89 47776.68 2014-06-17 12:36:03.000 168 21191.14 -1.21 42819.89 47776.66 2014-06-17 12:36:04.000 168 21191.11 -1.23 42819.89 47776.67 2014-06-17 12:36:05.000 168 21191.10 -1.21 42819.90 47776.67 2014-06-17 12:36:06.000 168 21191.12 -1.15 42819.90 47776.66 2014-06-17 12:36:07.000 168 21191.15 -1.11 42819.85 47776.66 2014-06-17 12:36:08.000 168 21191.17 -1.07 42819.85 47776.64 2014-06-17 12:36:09.000 168 21191.17 -1.12 42819.85 47776.62 2014-06-17 12:36:10.000 168 21191.22 -1.13 42819.79 47776.61 2014-06-17 12:36:11.000 168 21191.25 -1.13 42819.78 47776.60 2014-06-17 12:36:12.000 168 21191.22 -1.12 42819.75 47776.60 2014-06-17 12:36:13.000 168 21191.21 -1.12 42819.76 47776.60 2014-06-17 12:36:14.000 168 21191.22 -1.11 42819.78 47776.59 2014-06-17 12:36:15.000 168 21191.22 -1.14 42819.75 47776.60 2014-06-17 12:36:16.000 168 21191.23 -1.14 42819.75 47776.56 2014-06-17 12:36:17.000 168 21191.22 -1.14 42819.75 47776.60 2014-06-17 12:36:18.000 168 21191.25 -1.18 42819.75 47776.57 2014-06-17 12:36:19.000 168 21191.25 -1.18 42819.76 47776.60 2014-06-17 12:36:20.000 168 21191.23 -1.15 42819.74 47776.59 2014-06-17 12:36:21.000 168 21191.26 -1.12 42819.72 47776.60 2014-06-17 12:36:22.000 168 21191.27 -1.13 42819.75 47776.58 2014-06-17 12:36:23.000 168 21191.33 -1.11 42819.75 47776.59 2014-06-17 12:36:24.000 168 21191.31 -1.10 42819.75 47776.60 2014-06-17 12:36:25.000 168 21191.33 -1.08 42819.74 47776.61 2014-06-17 12:36:26.000 168 21191.35 -1.11 42819.71 47776.59 2014-06-17 12:36:27.000 168 21191.36 -1.07 42819.74 47776.61 2014-06-17 12:36:28.000 168 21191.37 -1.05 42819.72 47776.62 2014-06-17 12:36:29.000 168 21191.40 -1.03 42819.71 47776.61 2014-06-17 12:36:30.000 168 21191.39 -1.05 42819.71 47776.60 2014-06-17 12:36:31.000 168 21191.40 -1.05 42819.68 47776.58 2014-06-17 12:36:32.000 168 21191.46 -1.09 42819.68 47776.60 2014-06-17 12:36:33.000 168 21191.47 -1.11 42819.65 47776.59 2014-06-17 12:36:34.000 168 21191.49 -1.12 42819.68 47776.60 2014-06-17 12:36:35.000 168 21191.52 -1.12 42819.71 47776.63 2014-06-17 12:36:36.000 168 21191.54 -1.15 42819.71 47776.62 2014-06-17 12:36:37.000 168 21191.58 -1.15 42819.68 47776.65 2014-06-17 12:36:38.000 168 21191.61 -1.17 42819.69 47776.66 2014-06-17 12:36:39.000 168 21191.63 -1.17 42819.71 47776.68 2014-06-17 12:36:40.000 168 21191.59 -1.15 42819.65 47776.67 2014-06-17 12:36:41.000 168 21191.61 -1.16 42819.64 47776.67 2014-06-17 12:36:42.000 168 21191.61 -1.15 42819.68 47776.63 2014-06-17 12:36:43.000 168 21191.59 -1.15 42819.68 47776.65 2014-06-17 12:36:44.000 168 21191.59 -1.18 42819.68 47776.62 2014-06-17 12:36:45.000 168 21191.57 -1.18 42819.68 47776.66 2014-06-17 12:36:46.000 168 21191.55 -1.17 42819.69 47776.66 2014-06-17 12:36:47.000 168 21191.54 -1.17 42819.71 47776.65 2014-06-17 12:36:48.000 168 21191.54 -1.18 42819.74 47776.69 2014-06-17 12:36:49.000 168 21191.48 -1.17 42819.74 47776.69 2014-06-17 12:36:50.000 168 21191.46 -1.18 42819.78 47776.68 2014-06-17 12:36:51.000 168 21191.43 -1.16 42819.76 47776.68 2014-06-17 12:36:52.000 168 21191.44 -1.15 42819.76 47776.69 2014-06-17 12:36:53.000 168 21191.44 -1.13 42819.76 47776.69 2014-06-17 12:36:54.000 168 21191.45 -1.12 42819.78 47776.67 2014-06-17 12:36:55.000 168 21191.49 -1.12 42819.76 47776.70 2014-06-17 12:36:56.000 168 21191.51 -1.16 42819.78 47776.70 2014-06-17 12:36:57.000 168 21191.51 -1.15 42819.76 47776.73 2014-06-17 12:36:58.000 168 21191.50 -1.14 42819.78 47776.70 2014-06-17 12:36:59.000 168 21191.51 -1.14 42819.75 47776.74 2014-06-17 12:37:00.000 168 21191.50 -1.15 42819.74 47776.68 2014-06-17 12:37:01.000 168 21191.51 -1.16 42819.74 47776.66 2014-06-17 12:37:02.000 168 21191.48 -1.14 42819.75 47776.69 2014-06-17 12:37:03.000 168 21191.47 -1.12 42819.74 47776.68 2014-06-17 12:37:04.000 168 21191.47 -1.11 42819.71 47776.66 2014-06-17 12:37:05.000 168 21191.45 -1.08 42819.71 47776.67 2014-06-17 12:37:06.000 168 21191.47 -1.06 42819.75 47776.66 2014-06-17 12:37:07.000 168 21191.48 -1.05 42819.69 47776.63 2014-06-17 12:37:08.000 168 21191.50 -1.04 42819.71 47776.60 2014-06-17 12:37:09.000 168 21191.46 -1.05 42819.67 47776.59 2014-06-17 12:37:10.000 168 21191.45 -1.02 42819.64 47776.59 2014-06-17 12:37:11.000 168 21191.45 -1.03 42819.64 47776.58 2014-06-17 12:37:12.000 168 21191.42 -1.06 42819.60 47776.57 2014-06-17 12:37:13.000 168 21191.35 -1.12 42819.68 47776.57 2014-06-17 12:37:14.000 168 21191.34 -1.17 42819.72 47776.57 2014-06-17 12:37:15.000 168 21191.38 -1.16 42819.75 47776.59 2014-06-17 12:37:16.000 168 21191.36 -1.16 42819.75 47776.62 2014-06-17 12:37:17.000 168 21191.35 -1.18 42819.76 47776.63 2014-06-17 12:37:18.000 168 21191.38 -1.18 42819.78 47776.64 2014-06-17 12:37:19.000 168 21191.41 -1.13 42819.78 47776.66 2014-06-17 12:37:20.000 168 21191.46 -1.13 42819.78 47776.65 2014-06-17 12:37:21.000 168 21191.50 -1.10 42819.74 47776.70 2014-06-17 12:37:22.000 168 21191.53 -1.10 42819.75 47776.68 2014-06-17 12:37:23.000 168 21191.56 -1.11 42819.71 47776.64 2014-06-17 12:37:24.000 168 21191.54 -1.13 42819.68 47776.67 2014-06-17 12:37:25.000 168 21191.53 -1.13 42819.69 47776.66 2014-06-17 12:37:26.000 168 21191.56 -1.15 42819.71 47776.67 2014-06-17 12:37:27.000 168 21191.59 -1.17 42819.72 47776.66 2014-06-17 12:37:28.000 168 21191.60 -1.18 42819.69 47776.67 2014-06-17 12:37:29.000 168 21191.58 -1.20 42819.68 47776.65 2014-06-17 12:37:30.000 168 21191.56 -1.20 42819.72 47776.67 2014-06-17 12:37:31.000 168 21191.56 -1.21 42819.71 47776.70 2014-06-17 12:37:32.000 168 21191.56 -1.27 42819.71 47776.69 2014-06-17 12:37:33.000 168 21191.55 -1.29 42819.72 47776.68 2014-06-17 12:37:34.000 168 21191.53 -1.32 42819.74 47776.69 2014-06-17 12:37:35.000 168 21191.47 -1.32 42819.78 47776.70 2014-06-17 12:37:36.000 168 21191.46 -1.36 42819.81 47776.71 2014-06-17 12:37:37.000 168 21191.44 -1.37 42819.82 47776.73 2014-06-17 12:37:38.000 168 21191.41 -1.37 42819.89 47776.73 2014-06-17 12:37:39.000 168 21191.43 -1.37 42819.86 47776.75 2014-06-17 12:37:40.000 168 21191.37 -1.37 42819.90 47776.71 2014-06-17 12:37:41.000 168 21191.35 -1.40 42819.89 47776.74 2014-06-17 12:37:42.000 168 21191.35 -1.39 42819.92 47776.72 2014-06-17 12:37:43.000 168 21191.31 -1.39 42819.93 47776.76 2014-06-17 12:37:44.000 168 21191.28 -1.41 42819.96 47776.75 2014-06-17 12:37:45.000 168 21191.24 -1.42 42819.94 47776.76 2014-06-17 12:37:46.000 168 21191.22 -1.46 42819.99 47776.76 2014-06-17 12:37:47.000 168 21191.18 -1.52 42820.01 47776.79 2014-06-17 12:37:48.000 168 21191.17 -1.55 42820.07 47776.80 2014-06-17 12:37:49.000 168 21191.17 -1.51 42820.10 47776.83 2014-06-17 12:37:50.000 168 21191.22 -1.44 42820.12 47776.83 2014-06-17 12:37:51.000 168 21191.25 -1.43 42820.07 47776.88 2014-06-17 12:37:52.000 168 21191.32 -1.39 42820.06 47776.86 2014-06-17 12:37:53.000 168 21191.34 -1.37 42820.00 47776.85 2014-06-17 12:37:54.000 168 21191.32 -1.40 42820.00 47776.84 2014-06-17 12:37:55.000 168 21191.32 -1.40 42819.99 47776.82 2014-06-17 12:37:56.000 168 21191.30 -1.42 42820.00 47776.83 2014-06-17 12:37:57.000 168 21191.36 -1.43 42820.00 47776.83 2014-06-17 12:37:58.000 168 21191.39 -1.43 42819.99 47776.81 2014-06-17 12:37:59.000 168 21191.41 -1.44 42819.96 47776.86 2014-06-17 12:38:00.000 168 21191.41 -1.43 42820.00 47776.82 2014-06-17 12:38:01.000 168 21191.44 -1.46 42819.99 47776.83 2014-06-17 12:38:02.000 168 21191.45 -1.48 42819.96 47776.85 2014-06-17 12:38:03.000 168 21191.49 -1.48 42819.96 47776.85 2014-06-17 12:38:04.000 168 21191.47 -1.50 42819.97 47776.85 2014-06-17 12:38:05.000 168 21191.43 -1.52 42820.00 47776.86 2014-06-17 12:38:06.000 168 21191.46 -1.53 42819.99 47776.87 2014-06-17 12:38:07.000 168 21191.46 -1.53 42820.00 47776.88 2014-06-17 12:38:08.000 168 21191.46 -1.51 42820.00 47776.88 2014-06-17 12:38:09.000 168 21191.47 -1.49 42820.00 47776.89 2014-06-17 12:38:10.000 168 21191.45 -1.46 42820.00 47776.89 2014-06-17 12:38:11.000 168 21191.42 -1.46 42820.00 47776.87 2014-06-17 12:38:12.000 168 21191.41 -1.45 42820.00 47776.86 2014-06-17 12:38:13.000 168 21191.43 -1.48 42819.97 47776.86 2014-06-17 12:38:14.000 168 21191.45 -1.44 42819.94 47776.84 2014-06-17 12:38:15.000 168 21191.45 -1.43 42819.97 47776.84 2014-06-17 12:38:16.000 168 21191.46 -1.40 42819.93 47776.83 2014-06-17 12:38:17.000 168 21191.43 -1.36 42819.89 47776.83 2014-06-17 12:38:18.000 168 21191.45 -1.36 42819.89 47776.79 2014-06-17 12:38:19.000 168 21191.46 -1.36 42819.86 47776.77 2014-06-17 12:38:20.000 168 21191.44 -1.32 42819.85 47776.77 2014-06-17 12:38:21.000 168 21191.47 -1.35 42819.83 47776.74 2014-06-17 12:38:22.000 168 21191.49 -1.33 42819.82 47776.74 2014-06-17 12:38:23.000 168 21191.50 -1.30 42819.78 47776.72 2014-06-17 12:38:24.000 168 21191.52 -1.34 42819.78 47776.73 2014-06-17 12:38:25.000 168 21191.51 -1.30 42819.75 47776.71 2014-06-17 12:38:26.000 168 21191.55 -1.27 42819.71 47776.68 2014-06-17 12:38:27.000 168 21191.55 -1.29 42819.69 47776.68 2014-06-17 12:38:28.000 168 21191.55 -1.25 42819.64 47776.64 2014-06-17 12:38:29.000 168 21191.54 -1.25 42819.68 47776.63 2014-06-17 12:38:30.000 168 21191.51 -1.24 42819.65 47776.61 2014-06-17 12:38:31.000 168 21191.51 -1.28 42819.64 47776.62 2014-06-17 12:38:32.000 168 21191.52 -1.31 42819.65 47776.60 2014-06-17 12:38:33.000 168 21191.52 -1.31 42819.67 47776.62 2014-06-17 12:38:34.000 168 21191.56 -1.32 42819.67 47776.61 2014-06-17 12:38:35.000 168 21191.59 -1.33 42819.65 47776.64 2014-06-17 12:38:36.000 168 21191.61 -1.35 42819.67 47776.64 2014-06-17 12:38:37.000 168 21191.60 -1.33 42819.64 47776.67 2014-06-17 12:38:38.000 168 21191.61 -1.36 42819.68 47776.64 2014-06-17 12:38:39.000 168 21191.61 -1.38 42819.68 47776.66 2014-06-17 12:38:40.000 168 21191.60 -1.41 42819.69 47776.67 2014-06-17 12:38:41.000 168 21191.58 -1.43 42819.72 47776.66 2014-06-17 12:38:42.000 168 21191.60 -1.49 42819.78 47776.70 2014-06-17 12:38:43.000 168 21191.62 -1.55 42819.75 47776.72 2014-06-17 12:38:44.000 168 21191.61 -1.57 42819.81 47776.77 2014-06-17 12:38:45.000 168 21191.63 -1.54 42819.82 47776.79 2014-06-17 12:38:46.000 168 21191.63 -1.55 42819.82 47776.82 2014-06-17 12:38:47.000 168 21191.58 -1.53 42819.82 47776.83 2014-06-17 12:38:48.000 168 21191.56 -1.52 42819.85 47776.82 2014-06-17 12:38:49.000 168 21191.55 -1.50 42819.89 47776.83 2014-06-17 12:38:50.000 168 21191.56 -1.50 42819.89 47776.81 2014-06-17 12:38:51.000 168 21191.58 -1.50 42819.88 47776.81 2014-06-17 12:38:52.000 168 21191.57 -1.51 42819.85 47776.85 2014-06-17 12:38:53.000 168 21191.56 -1.48 42819.88 47776.82 2014-06-17 12:38:54.000 168 21191.59 -1.43 42819.82 47776.83 2014-06-17 12:38:55.000 168 21191.60 -1.40 42819.83 47776.80 2014-06-17 12:38:56.000 168 21191.62 -1.39 42819.82 47776.81 2014-06-17 12:38:57.000 168 21191.63 -1.36 42819.82 47776.79 2014-06-17 12:38:58.000 168 21191.63 -1.35 42819.79 47776.78 2014-06-17 12:38:59.000 168 21191.60 -1.35 42819.79 47776.79 2014-06-17 12:39:00.000 168 21191.62 -1.37 42819.81 47776.77 2014-06-17 12:39:01.000 168 21191.64 -1.37 42819.78 47776.78 2014-06-17 12:39:02.000 168 21191.62 -1.38 42819.75 47776.76 2014-06-17 12:39:03.000 168 21191.62 -1.41 42819.74 47776.75 2014-06-17 12:39:04.000 168 21191.62 -1.38 42819.75 47776.73 2014-06-17 12:39:05.000 168 21191.65 -1.40 42819.72 47776.71 2014-06-17 12:39:06.000 168 21191.64 -1.45 42819.71 47776.69 2014-06-17 12:39:07.000 168 21191.63 -1.48 42819.68 47776.69 2014-06-17 12:39:08.000 168 21191.63 -1.50 42819.69 47776.67 2014-06-17 12:39:09.000 168 21191.62 -1.52 42819.69 47776.69 2014-06-17 12:39:10.000 168 21191.60 -1.55 42819.65 47776.68 2014-06-17 12:39:11.000 168 21191.57 -1.54 42819.68 47776.70 2014-06-17 12:39:12.000 168 21191.57 -1.52 42819.68 47776.69 2014-06-17 12:39:13.000 168 21191.60 -1.55 42819.68 47776.69 2014-06-17 12:39:14.000 168 21191.60 -1.55 42819.64 47776.68 2014-06-17 12:39:15.000 168 21191.57 -1.57 42819.65 47776.68 2014-06-17 12:39:16.000 168 21191.58 -1.61 42819.68 47776.67 2014-06-17 12:39:17.000 168 21191.56 -1.61 42819.68 47776.66 2014-06-17 12:39:18.000 168 21191.51 -1.63 42819.71 47776.68 2014-06-17 12:39:19.000 168 21191.51 -1.63 42819.71 47776.65 2014-06-17 12:39:20.000 168 21191.49 -1.61 42819.72 47776.66 2014-06-17 12:39:21.000 168 21191.49 -1.60 42819.71 47776.69 2014-06-17 12:39:22.000 168 21191.56 -1.59 42819.69 47776.67 2014-06-17 12:39:23.000 168 21191.57 -1.60 42819.71 47776.68 2014-06-17 12:39:24.000 168 21191.55 -1.63 42819.74 47776.70 2014-06-17 12:39:25.000 168 21191.56 -1.63 42819.74 47776.69 2014-06-17 12:39:26.000 168 21191.58 -1.62 42819.75 47776.70 2014-06-17 12:39:27.000 168 21191.60 -1.64 42819.74 47776.70 2014-06-17 12:39:28.000 168 21191.62 -1.66 42819.74 47776.72 2014-06-17 12:39:29.000 168 21191.62 -1.66 42819.75 47776.73 2014-06-17 12:39:30.000 168 21191.65 -1.63 42819.79 47776.74 2014-06-17 12:39:31.000 168 21191.68 -1.65 42819.78 47776.75 2014-06-17 12:39:32.000 168 21191.66 -1.66 42819.78 47776.75 2014-06-17 12:39:33.000 168 21191.66 -1.65 42819.79 47776.76 2014-06-17 12:39:34.000 168 21191.68 -1.68 42819.76 47776.76 2014-06-17 12:39:35.000 168 21191.69 -1.70 42819.78 47776.77 2014-06-17 12:39:36.000 168 21191.68 -1.73 42819.82 47776.81 2014-06-17 12:39:37.000 168 21191.71 -1.72 42819.85 47776.84 2014-06-17 12:39:38.000 168 21191.76 -1.67 42819.82 47776.83 2014-06-17 12:39:39.000 168 21191.78 -1.69 42819.83 47776.87 2014-06-17 12:39:40.000 168 21191.78 -1.72 42819.85 47776.89 2014-06-17 12:39:41.000 168 21191.80 -1.70 42819.86 47776.92 2014-06-17 12:39:42.000 168 21191.78 -1.74 42819.89 47776.94 2014-06-17 12:39:43.000 168 21191.79 -1.78 42819.89 47776.97 2014-06-17 12:39:44.000 168 21191.78 -1.79 42819.93 47776.98 2014-06-17 12:39:45.000 168 21191.75 -1.83 42819.94 47777.00 2014-06-17 12:39:46.000 168 21191.75 -1.84 42820.01 47777.03 2014-06-17 12:39:47.000 168 21191.73 -1.84 42820.07 47777.07 2014-06-17 12:39:48.000 168 21191.77 -1.84 42820.07 47777.08 2014-06-17 12:39:49.000 168 21191.78 -1.82 42820.08 47777.10 2014-06-17 12:39:50.000 168 21191.81 -1.81 42820.08 47777.11 2014-06-17 12:39:51.000 168 21191.82 -1.82 42820.03 47777.14 2014-06-17 12:39:52.000 168 21191.83 -1.84 42820.03 47777.11 2014-06-17 12:39:53.000 168 21191.83 -1.86 42820.01 47777.07 2014-06-17 12:39:54.000 168 21191.83 -1.85 42820.00 47777.08 2014-06-17 12:39:55.000 168 21191.82 -1.81 42819.93 47777.05 2014-06-17 12:39:56.000 168 21191.80 -1.75 42819.90 47776.99 2014-06-17 12:39:57.000 168 21191.76 -1.73 42819.86 47776.99 2014-06-17 12:39:58.000 168 21191.73 -1.69 42819.82 47776.91 2014-06-17 12:39:59.000 168 21191.75 -1.67 42819.78 47776.88 2014-06-17 12:40:00.000 168 21191.75 -1.63 42819.72 47776.84 2014-06-17 12:40:01.000 168 21191.76 -1.62 42819.72 47776.79 2014-06-17 12:40:02.000 168 21191.77 -1.59 42819.68 47776.76 2014-06-17 12:40:03.000 168 21191.73 -1.61 42819.64 47776.75 2014-06-17 12:40:04.000 168 21191.70 -1.62 42819.65 47776.71 2014-06-17 12:40:05.000 168 21191.72 -1.61 42819.65 47776.70 2014-06-17 12:40:06.000 168 21191.72 -1.63 42819.62 47776.70 2014-06-17 12:40:07.000 168 21191.75 -1.63 42819.60 47776.69 2014-06-17 12:40:08.000 168 21191.75 -1.66 42819.64 47776.70 2014-06-17 12:40:09.000 168 21191.73 -1.67 42819.62 47776.70 2014-06-17 12:40:10.000 168 21191.75 -1.65 42819.64 47776.70 2014-06-17 12:40:11.000 168 21191.80 -1.70 42819.67 47776.71 2014-06-17 12:40:12.000 168 21191.87 -1.75 42819.69 47776.75 2014-06-17 12:40:13.000 168 21191.94 -1.79 42819.74 47776.80 2014-06-17 12:40:14.000 168 21191.99 -1.79 42819.76 47776.86 2014-06-17 12:40:15.000 168 21192.03 -1.84 42819.78 47776.92 2014-06-17 12:40:16.000 168 21192.01 -1.85 42819.82 47776.97 2014-06-17 12:40:17.000 168 21192.05 -1.84 42819.83 47776.98 2014-06-17 12:40:18.000 168 21192.07 -1.82 42819.85 47777.02 2014-06-17 12:40:19.000 168 21192.08 -1.80 42819.86 47777.02 2014-06-17 12:40:20.000 168 21192.10 -1.81 42819.86 47777.06 2014-06-17 12:40:21.000 168 21192.11 -1.84 42819.85 47777.08 2014-06-17 12:40:22.000 168 21192.13 -1.81 42819.86 47777.07 2014-06-17 12:40:23.000 168 21192.16 -1.81 42819.90 47777.09 2014-06-17 12:40:24.000 168 21192.14 -1.82 42819.88 47777.12 2014-06-17 12:40:25.000 168 21192.15 -1.82 42819.86 47777.12 2014-06-17 12:40:26.000 168 21192.15 -1.81 42819.89 47777.13 2014-06-17 12:40:27.000 168 21192.14 -1.80 42819.88 47777.12 2014-06-17 12:40:28.000 168 21192.12 -1.82 42819.86 47777.11 2014-06-17 12:40:29.000 168 21192.10 -1.80 42819.89 47777.14 2014-06-17 12:40:30.000 168 21192.09 -1.79 42819.90 47777.12 2014-06-17 12:40:31.000 168 21192.09 -1.81 42819.93 47777.11 2014-06-17 12:40:32.000 168 21192.09 -1.83 42819.89 47777.11 2014-06-17 12:40:33.000 168 21192.09 -1.81 42819.92 47777.10 2014-06-17 12:40:34.000 168 21192.05 -1.80 42819.93 47777.10 2014-06-17 12:40:35.000 168 21192.01 -1.79 42819.93 47777.08 2014-06-17 12:40:36.000 168 21192.01 -1.79 42819.96 47777.07 2014-06-17 12:40:37.000 168 21192.00 -1.80 42819.93 47777.09 2014-06-17 12:40:38.000 168 21191.97 -1.80 42819.92 47777.06 2014-06-17 12:40:39.000 168 21191.97 -1.80 42819.93 47777.07 2014-06-17 12:40:40.000 168 21191.97 -1.79 42819.96 47777.05 2014-06-17 12:40:41.000 168 21191.96 -1.79 42819.92 47777.05 2014-06-17 12:40:42.000 168 21191.93 -1.76 42819.93 47777.04 2014-06-17 12:40:43.000 168 21191.95 -1.77 42819.96 47777.04 2014-06-17 12:40:44.000 168 21191.92 -1.77 42819.93 47777.04 2014-06-17 12:40:45.000 168 21191.92 -1.77 42819.92 47777.05 2014-06-17 12:40:46.000 168 21191.91 -1.79 42819.92 47777.03 2014-06-17 12:40:47.000 168 21191.90 -1.82 42819.94 47777.01 2014-06-17 12:40:48.000 168 21191.90 -1.81 42819.97 47777.03 2014-06-17 12:40:49.000 168 21191.91 -1.80 42819.93 47777.00 2014-06-17 12:40:50.000 168 21191.89 -1.83 42819.93 47777.01 2014-06-17 12:40:51.000 168 21191.88 -1.80 42819.93 47777.02 2014-06-17 12:40:52.000 168 21191.89 -1.78 42819.90 47777.02 2014-06-17 12:40:53.000 168 21191.89 -1.79 42819.93 47777.00 2014-06-17 12:40:54.000 168 21191.89 -1.77 42819.92 47776.98 2014-06-17 12:40:55.000 168 21191.88 -1.76 42819.90 47776.98 2014-06-17 12:40:56.000 168 21191.88 -1.74 42819.90 47777.00 2014-06-17 12:40:57.000 168 21191.92 -1.76 42819.89 47776.97 2014-06-17 12:40:58.000 168 21191.90 -1.77 42819.89 47776.98 2014-06-17 12:40:59.000 168 21191.88 -1.73 42819.88 47776.97 2014-06-17 12:41:00.000 168 21191.88 -1.74 42819.89 47776.94 2014-06-17 12:41:01.000 168 21191.84 -1.74 42819.88 47776.94 2014-06-17 12:41:02.000 168 21191.83 -1.72 42819.88 47776.93 2014-06-17 12:41:03.000 168 21191.82 -1.73 42819.90 47776.92 2014-06-17 12:41:04.000 168 21191.84 -1.72 42819.89 47776.94 2014-06-17 12:41:05.000 168 21191.84 -1.70 42819.90 47776.93 2014-06-17 12:41:06.000 168 21191.86 -1.69 42819.86 47776.92 2014-06-17 12:41:07.000 168 21191.84 -1.67 42819.90 47776.94 2014-06-17 12:41:08.000 168 21191.85 -1.67 42819.89 47776.92 2014-06-17 12:41:09.000 168 21191.87 -1.66 42819.85 47776.93 2014-06-17 12:41:10.000 168 21191.86 -1.62 42819.85 47776.93 2014-06-17 12:41:11.000 168 21191.87 -1.60 42819.82 47776.92 2014-06-17 12:41:12.000 168 21191.88 -1.58 42819.85 47776.90 2014-06-17 12:41:13.000 168 21191.90 -1.60 42819.85 47776.90 2014-06-17 12:41:14.000 168 21191.87 -1.63 42819.86 47776.88 2014-06-17 12:41:15.000 168 21191.85 -1.63 42819.82 47776.89 2014-06-17 12:41:16.000 168 21191.83 -1.64 42819.86 47776.90 2014-06-17 12:41:17.000 168 21191.83 -1.68 42819.86 47776.91 2014-06-17 12:41:18.000 168 21191.87 -1.69 42819.85 47776.92 2014-06-17 12:41:19.000 168 21191.87 -1.74 42819.88 47776.96 2014-06-17 12:41:20.000 168 21191.91 -1.76 42819.92 47776.97 2014-06-17 12:41:21.000 168 21191.92 -1.82 42819.96 47776.98 2014-06-17 12:41:22.000 168 21191.95 -1.87 42819.96 47777.02 2014-06-17 12:41:23.000 168 21191.96 -1.92 42820.03 47777.09 2014-06-17 12:41:24.000 168 21191.99 -1.96 42820.03 47777.09 2014-06-17 12:41:25.000 168 21191.98 -1.96 42820.01 47777.13 2014-06-17 12:41:26.000 168 21191.99 -1.97 42820.07 47777.14 2014-06-17 12:41:27.000 168 21191.99 -2.01 42820.07 47777.17 2014-06-17 12:41:28.000 168 21191.97 -2.06 42820.08 47777.17 2014-06-17 12:41:29.000 168 21191.96 -2.08 42820.10 47777.21 2014-06-17 12:41:30.000 168 21191.93 -2.08 42820.12 47777.19 2014-06-17 12:41:31.000 168 21191.91 -2.11 42820.15 47777.20 2014-06-17 12:41:32.000 168 21191.89 -2.18 42820.14 47777.21 2014-06-17 12:41:33.000 168 21191.86 -2.19 42820.15 47777.21 2014-06-17 12:41:34.000 168 21191.86 -2.19 42820.15 47777.20 2014-06-17 12:41:35.000 168 21191.88 -2.18 42820.18 47777.22 2014-06-17 12:41:36.000 168 21191.88 -2.15 42820.21 47777.24 2014-06-17 12:41:37.000 168 21191.88 -2.09 42820.18 47777.23 2014-06-17 12:41:38.000 168 21191.89 -2.07 42820.17 47777.21 2014-06-17 12:41:39.000 168 21191.92 -2.09 42820.15 47777.21 2014-06-17 12:41:40.000 168 21191.93 -2.12 42820.12 47777.21 2014-06-17 12:41:41.000 168 21191.91 -2.11 42820.12 47777.21 2014-06-17 12:41:42.000 168 21191.95 -2.07 42820.10 47777.19 2014-06-17 12:41:43.000 168 21191.96 -2.05 42820.08 47777.19 2014-06-17 12:41:44.000 168 21191.96 -2.04 42820.10 47777.17 2014-06-17 12:41:45.000 168 21191.96 -2.05 42820.07 47777.17 2014-06-17 12:41:46.000 168 21191.98 -2.07 42820.06 47777.17 2014-06-17 12:41:47.000 168 21192.01 -2.07 42820.03 47777.17 2014-06-17 12:41:48.000 168 21192.01 -2.08 42820.07 47777.14 2014-06-17 12:41:49.000 168 21192.04 -2.11 42820.07 47777.17 2014-06-17 12:41:50.000 168 21192.05 -2.14 42820.07 47777.17 2014-06-17 12:41:51.000 168 21192.05 -2.14 42820.06 47777.21 2014-06-17 12:41:52.000 168 21192.08 -2.13 42820.06 47777.16 2014-06-17 12:41:53.000 168 21192.09 -2.12 42820.07 47777.20 2014-06-17 12:41:54.000 168 21192.06 -2.14 42820.08 47777.20 2014-06-17 12:41:55.000 168 21192.08 -2.16 42820.07 47777.21 2014-06-17 12:41:56.000 168 21192.12 -2.18 42820.03 47777.19 2014-06-17 12:41:57.000 168 21192.12 -2.20 42820.06 47777.21 2014-06-17 12:41:58.000 168 21192.11 -2.22 42820.07 47777.19 2014-06-17 12:41:59.000 168 21192.11 -2.23 42820.08 47777.22 2014-06-17 12:42:00.000 168 21192.11 -2.25 42820.06 47777.21 2014-06-17 12:42:01.000 168 21192.13 -2.26 42820.06 47777.20 2014-06-17 12:42:02.000 168 21192.14 -2.28 42820.08 47777.22 2014-06-17 12:42:03.000 168 21192.12 -2.28 42820.07 47777.23 2014-06-17 12:42:04.000 168 21192.14 -2.31 42820.08 47777.23 2014-06-17 12:42:05.000 168 21192.11 -2.30 42820.06 47777.22 2014-06-17 12:42:06.000 168 21192.11 -2.26 42820.03 47777.19 2014-06-17 12:42:07.000 168 21192.09 -2.19 42820.00 47777.18 2014-06-17 12:42:08.000 168 21192.08 -2.20 42819.93 47777.12 2014-06-17 12:42:09.000 168 21192.08 -2.19 42819.93 47777.13 2014-06-17 12:42:10.000 168 21192.09 -2.16 42819.89 47777.08 2014-06-17 12:42:11.000 168 21192.06 -2.15 42819.89 47777.06 2014-06-17 12:42:12.000 168 21192.03 -2.17 42819.86 47777.02 2014-06-17 12:42:13.000 168 21192.01 -2.15 42819.83 47776.99 2014-06-17 12:42:14.000 168 21192.01 -2.15 42819.79 47776.95 2014-06-17 12:42:15.000 168 21192.01 -2.13 42819.75 47776.95 2014-06-17 12:42:16.000 168 21192.03 -2.12 42819.76 47776.93 2014-06-17 12:42:17.000 168 21192.07 -2.10 42819.72 47776.90 2014-06-17 12:42:18.000 168 21192.06 -2.10 42819.74 47776.89 2014-06-17 12:42:19.000 168 21192.05 -2.10 42819.71 47776.87 2014-06-17 12:42:20.000 168 21192.05 -2.10 42819.69 47776.86 2014-06-17 12:42:21.000 168 21192.05 -2.08 42819.68 47776.85 2014-06-17 12:42:22.000 168 21192.06 -2.11 42819.69 47776.84 2014-06-17 12:42:23.000 168 21192.08 -2.13 42819.68 47776.82 2014-06-17 12:42:24.000 168 21192.06 -2.18 42819.71 47776.84 2014-06-17 12:42:25.000 168 21192.05 -2.19 42819.69 47776.85 2014-06-17 12:42:26.000 168 21192.05 -2.23 42819.71 47776.86 2014-06-17 12:42:27.000 168 21192.08 -2.25 42819.72 47776.87 2014-06-17 12:42:28.000 168 21192.07 -2.28 42819.72 47776.89 2014-06-17 12:42:29.000 168 21192.11 -2.31 42819.75 47776.93 2014-06-17 12:42:30.000 168 21192.09 -2.35 42819.75 47776.92 2014-06-17 12:42:31.000 168 21192.12 -2.42 42819.81 47776.97 2014-06-17 12:42:32.000 168 21192.14 -2.44 42819.83 47776.99 2014-06-17 12:42:33.000 168 21192.21 -2.42 42819.86 47777.04 2014-06-17 12:42:34.000 168 21192.26 -2.44 42819.89 47777.09 2014-06-17 12:42:35.000 168 21192.28 -2.49 42819.89 47777.11 2014-06-17 12:42:36.000 168 21192.31 -2.50 42819.88 47777.12 2014-06-17 12:42:37.000 168 21192.31 -2.54 42819.86 47777.15 2014-06-17 12:42:38.000 168 21192.32 -2.58 42819.88 47777.16 2014-06-17 12:42:39.000 168 21192.36 -2.57 42819.89 47777.16 2014-06-17 12:42:40.000 168 21192.39 -2.55 42819.90 47777.19 2014-06-17 12:42:41.000 168 21192.42 -2.54 42819.89 47777.22 2014-06-17 12:42:42.000 168 21192.45 -2.56 42819.89 47777.18 2014-06-17 12:42:43.000 168 21192.47 -2.58 42819.89 47777.22 2014-06-17 12:42:44.000 168 21192.48 -2.56 42819.89 47777.23 2014-06-17 12:42:45.000 168 21192.48 -2.58 42819.86 47777.24 2014-06-17 12:42:46.000 168 21192.49 -2.64 42819.90 47777.24 2014-06-17 12:42:47.000 168 21192.47 -2.66 42819.92 47777.24 2014-06-17 12:42:48.000 168 21192.47 -2.70 42819.93 47777.27 2014-06-17 12:42:49.000 168 21192.44 -2.74 42819.96 47777.28 2014-06-17 12:42:50.000 168 21192.47 -2.77 42819.97 47777.31 2014-06-17 12:42:51.000 168 21192.48 -2.78 42819.99 47777.30 2014-06-17 12:42:52.000 168 21192.48 -2.78 42819.96 47777.35 2014-06-17 12:42:53.000 168 21192.51 -2.77 42819.99 47777.33 2014-06-17 12:42:54.000 168 21192.55 -2.74 42819.97 47777.37 2014-06-17 12:42:55.000 168 21192.57 -2.73 42819.96 47777.33 2014-06-17 12:42:56.000 168 21192.57 -2.75 42819.99 47777.33 2014-06-17 12:42:57.000 168 21192.57 -2.76 42819.96 47777.32 2014-06-17 12:42:58.000 168 21192.58 -2.79 42819.97 47777.34 2014-06-17 12:42:59.000 168 21192.60 -2.79 42819.97 47777.34 2014-06-17 12:43:00.000 168 21192.61 -2.80 42819.96 47777.33 2014-06-17 12:43:01.000 168 21192.63 -2.82 42819.99 47777.33 2014-06-17 12:43:02.000 168 21192.62 -2.83 42819.97 47777.36 2014-06-17 12:43:03.000 168 21192.65 -2.84 42819.96 47777.36 2014-06-17 12:43:04.000 168 21192.65 -2.86 42819.96 47777.38 2014-06-17 12:43:05.000 168 21192.70 -2.88 42819.99 47777.38 2014-06-17 12:43:06.000 168 21192.72 -2.91 42820.00 47777.37 2014-06-17 12:43:07.000 168 21192.70 -2.89 42819.97 47777.39 2014-06-17 12:43:08.000 168 21192.74 -2.87 42819.97 47777.40 2014-06-17 12:43:09.000 168 21192.73 -2.88 42820.01 47777.40 2014-06-17 12:43:10.000 168 21192.75 -2.87 42820.01 47777.46 2014-06-17 12:43:11.000 168 21192.78 -2.88 42820.00 47777.41 2014-06-17 12:43:12.000 168 21192.82 -2.88 42820.01 47777.45 2014-06-17 12:43:13.000 168 21192.85 -2.89 42820.03 47777.47 2014-06-17 12:43:14.000 168 21192.85 -2.91 42820.07 47777.47 2014-06-17 12:43:15.000 168 21192.86 -2.95 42820.08 47777.48 2014-06-17 12:43:16.000 168 21192.85 -2.97 42820.10 47777.52 2014-06-17 12:43:17.000 168 21192.85 -3.00 42820.10 47777.53 2014-06-17 12:43:18.000 168 21192.86 -3.00 42820.11 47777.54 2014-06-17 12:43:19.000 168 21192.86 -2.97 42820.12 47777.58 2014-06-17 12:43:20.000 168 21192.87 -2.95 42820.12 47777.59 2014-06-17 12:43:21.000 168 21192.90 -2.93 42820.11 47777.60 2014-06-17 12:43:22.000 168 21192.92 -2.91 42820.11 47777.55 2014-06-17 12:43:23.000 168 21192.95 -2.90 42820.08 47777.58 2014-06-17 12:43:24.000 168 21192.99 -2.92 42820.08 47777.58 2014-06-17 12:43:25.000 168 21193.03 -2.95 42820.08 47777.58 2014-06-17 12:43:26.000 168 21193.06 -3.03 42820.11 47777.60 2014-06-17 12:43:27.000 168 21193.08 -3.07 42820.12 47777.64 2014-06-17 12:43:28.000 168 21193.09 -3.12 42820.17 47777.67 2014-06-17 12:43:29.000 168 21193.12 -3.19 42820.19 47777.72 2014-06-17 12:43:30.000 168 21193.12 -3.23 42820.22 47777.76 2014-06-17 12:43:31.000 168 21193.12 -3.30 42820.29 47777.79 2014-06-17 12:43:32.000 168 21193.11 -3.34 42820.35 47777.86 2014-06-17 12:43:33.000 168 21193.12 -3.37 42820.32 47777.87 2014-06-17 12:43:34.000 168 21193.10 -3.36 42820.33 47777.89 2014-06-17 12:43:35.000 168 21193.10 -3.36 42820.33 47777.89 2014-06-17 12:43:36.000 168 21193.11 -3.39 42820.35 47777.90 2014-06-17 12:43:37.000 168 21193.10 -3.39 42820.38 47777.90 2014-06-17 12:43:38.000 168 21193.10 -3.39 42820.35 47777.90 2014-06-17 12:43:39.000 168 21193.07 -3.40 42820.35 47777.87 2014-06-17 12:43:40.000 168 21193.08 -3.41 42820.32 47777.88 2014-06-17 12:43:41.000 168 21193.07 -3.44 42820.32 47777.86 2014-06-17 12:43:42.000 168 21193.08 -3.46 42820.31 47777.88 2014-06-17 12:43:43.000 168 21193.06 -3.42 42820.32 47777.89 2014-06-17 12:43:44.000 168 21193.02 -3.45 42820.35 47777.86 2014-06-17 12:43:45.000 168 21193.02 -3.48 42820.36 47777.86 2014-06-17 12:43:46.000 168 21193.05 -3.48 42820.33 47777.84 2014-06-17 12:43:47.000 168 21193.05 -3.51 42820.35 47777.86 2014-06-17 12:43:48.000 168 21193.02 -3.52 42820.39 47777.87 2014-06-17 12:43:49.000 168 21193.04 -3.53 42820.38 47777.87 2014-06-17 12:43:50.000 168 21193.06 -3.52 42820.38 47777.85 2014-06-17 12:43:51.000 168 21193.08 -3.51 42820.33 47777.88 2014-06-17 12:43:52.000 168 21193.12 -3.50 42820.33 47777.89 2014-06-17 12:43:53.000 168 21193.11 -3.49 42820.32 47777.91 2014-06-17 12:43:54.000 168 21193.13 -3.50 42820.33 47777.90 2014-06-17 12:43:55.000 168 21193.18 -3.53 42820.35 47777.90 2014-06-17 12:43:56.000 168 21193.18 -3.52 42820.36 47777.91 2014-06-17 12:43:57.000 168 21193.21 -3.54 42820.33 47777.91 2014-06-17 12:43:58.000 168 21193.21 -3.53 42820.33 47777.93 2014-06-17 12:43:59.000 168 21193.23 -3.55 42820.32 47777.93 2014-06-17 12:44:00.000 168 21193.21 -3.54 42820.35 47777.93 2014-06-17 12:44:01.000 168 21193.22 -3.53 42820.35 47777.95 2014-06-17 12:44:02.000 168 21193.27 -3.56 42820.29 47777.94 2014-06-17 12:44:03.000 168 21193.29 -3.55 42820.31 47777.95 2014-06-17 12:44:04.000 168 21193.29 -3.53 42820.29 47777.94 2014-06-17 12:44:05.000 168 21193.32 -3.50 42820.29 47777.95 2014-06-17 12:44:06.000 168 21193.33 -3.53 42820.25 47777.92 2014-06-17 12:44:07.000 168 21193.32 -3.51 42820.26 47777.93 2014-06-17 12:44:08.000 168 21193.32 -3.47 42820.24 47777.91 2014-06-17 12:44:09.000 168 21193.27 -3.49 42820.24 47777.91 2014-06-17 12:44:10.000 168 21193.26 -3.48 42820.22 47777.87 2014-06-17 12:44:11.000 168 21193.27 -3.47 42820.19 47777.87 2014-06-17 12:44:12.000 168 21193.25 -3.47 42820.21 47777.84 2014-06-17 12:44:13.000 168 21193.27 -3.50 42820.21 47777.85 2014-06-17 12:44:14.000 168 21193.29 -3.50 42820.22 47777.86 2014-06-17 12:44:15.000 168 21193.28 -3.48 42820.22 47777.87 2014-06-17 12:44:16.000 168 21193.28 -3.42 42820.21 47777.86 2014-06-17 12:44:17.000 168 21193.26 -3.36 42820.18 47777.84 2014-06-17 12:44:18.000 168 21193.29 -3.32 42820.14 47777.82 2014-06-17 12:44:19.000 168 21193.34 -3.31 42820.08 47777.80 2014-06-17 12:44:20.000 168 21193.35 -3.27 42820.08 47777.78 2014-06-17 12:44:21.000 168 21193.36 -3.29 42820.08 47777.78 2014-06-17 12:44:22.000 168 21193.38 -3.32 42820.07 47777.77 2014-06-17 12:44:23.000 168 21193.41 -3.36 42820.10 47777.80 2014-06-17 12:44:24.000 168 21193.41 -3.38 42820.10 47777.78 2014-06-17 12:44:25.000 168 21193.35 -3.38 42820.08 47777.79 2014-06-17 12:44:26.000 168 21193.32 -3.38 42820.10 47777.79 2014-06-17 12:44:27.000 168 21193.30 -3.37 42820.12 47777.78 2014-06-17 12:44:28.000 168 21193.30 -3.37 42820.14 47777.78 2014-06-17 12:44:29.000 168 21193.28 -3.37 42820.14 47777.78 2014-06-17 12:44:30.000 168 21193.30 -3.32 42820.11 47777.79 2014-06-17 12:44:31.000 168 21193.32 -3.32 42820.12 47777.78 2014-06-17 12:44:32.000 168 21193.32 -3.32 42820.12 47777.79 2014-06-17 12:44:33.000 168 21193.29 -3.32 42820.10 47777.79 2014-06-17 12:44:34.000 168 21193.33 -3.30 42820.12 47777.78 2014-06-17 12:44:35.000 168 21193.36 -3.30 42820.14 47777.80 2014-06-17 12:44:36.000 168 21193.38 -3.27 42820.11 47777.79 2014-06-17 12:44:37.000 168 21193.39 -3.26 42820.10 47777.78 2014-06-17 12:44:38.000 168 21193.38 -3.18 42820.06 47777.77 2014-06-17 12:44:39.000 168 21193.38 -3.16 42819.99 47777.73 2014-06-17 12:44:40.000 168 21193.37 -3.14 42819.93 47777.69 2014-06-17 12:44:41.000 168 21193.31 -3.16 42819.90 47777.62 2014-06-17 12:44:42.000 168 21193.31 -3.22 42819.89 47777.62 2014-06-17 12:44:43.000 168 21193.33 -3.32 42819.89 47777.58 2014-06-17 12:44:44.000 168 21193.32 -3.39 42819.94 47777.61 2014-06-17 12:44:45.000 168 21193.30 -3.41 42819.94 47777.61 2014-06-17 12:44:46.000 168 21193.29 -3.47 42819.99 47777.64 2014-06-17 12:44:47.000 168 21193.25 -3.47 42820.00 47777.65 2014-06-17 12:44:48.000 168 21193.26 -3.49 42820.00 47777.64 2014-06-17 12:44:49.000 168 21193.27 -3.47 42819.99 47777.65 2014-06-17 12:44:50.000 168 21193.28 -3.49 42819.96 47777.65 2014-06-17 12:44:51.000 168 21193.26 -3.51 42819.97 47777.65 2014-06-17 12:44:52.000 168 21193.25 -3.52 42819.97 47777.67 2014-06-17 12:44:53.000 168 21193.21 -3.46 42820.00 47777.66 2014-06-17 12:44:54.000 168 21193.17 -3.41 42819.97 47777.63 2014-06-17 12:44:55.000 168 21193.14 -3.34 42819.90 47777.57 2014-06-17 12:44:56.000 168 21193.13 -3.28 42819.83 47777.54 2014-06-17 12:44:57.000 168 21193.16 -3.26 42819.81 47777.49 2014-06-17 12:44:58.000 168 21193.15 -3.26 42819.78 47777.48 2014-06-17 12:44:59.000 168 21193.20 -3.28 42819.78 47777.46 2014-06-17 12:45:00.000 168 21193.25 -3.29 42819.75 47777.43 2014-06-17 12:45:01.000 168 21193.25 -3.31 42819.78 47777.45 2014-06-17 12:45:02.000 168 21193.30 -3.34 42819.78 47777.45 2014-06-17 12:45:03.000 168 21193.33 -3.33 42819.79 47777.48 2014-06-17 12:45:04.000 168 21193.37 -3.36 42819.81 47777.49 2014-06-17 12:45:05.000 168 21193.38 -3.40 42819.83 47777.54 2014-06-17 12:45:06.000 168 21193.39 -3.43 42819.86 47777.58 2014-06-17 12:45:07.000 168 21193.40 -3.43 42819.90 47777.61 2014-06-17 12:45:08.000 168 21193.42 -3.45 42819.94 47777.64 2014-06-17 12:45:09.000 168 21193.42 -3.49 42819.94 47777.67 2014-06-17 12:45:10.000 168 21193.45 -3.49 42819.96 47777.68 2014-06-17 12:45:11.000 168 21193.45 -3.51 42819.96 47777.71 2014-06-17 12:45:12.000 168 21193.44 -3.49 42819.94 47777.71 2014-06-17 12:45:13.000 168 21193.43 -3.48 42819.93 47777.72 2014-06-17 12:45:14.000 168 21193.44 -3.47 42819.92 47777.73 2014-06-17 12:45:15.000 168 21193.48 -3.48 42819.89 47777.72 2014-06-17 12:45:16.000 168 21193.48 -3.48 42819.89 47777.70 2014-06-17 12:45:17.000 168 21193.49 -3.47 42819.92 47777.69 2014-06-17 12:45:18.000 168 21193.49 -3.51 42819.90 47777.73 2014-06-17 12:45:19.000 168 21193.55 -3.55 42819.93 47777.73 2014-06-17 12:45:20.000 168 21193.56 -3.54 42819.99 47777.76 2014-06-17 12:45:21.000 168 21193.55 -3.55 42820.03 47777.81 2014-06-17 12:45:22.000 168 21193.55 -3.54 42820.03 47777.81 2014-06-17 12:45:23.000 168 21193.56 -3.56 42820.03 47777.83 2014-06-17 12:45:24.000 168 21193.55 -3.53 42820.07 47777.85 2014-06-17 12:45:25.000 168 21193.58 -3.55 42820.07 47777.86 2014-06-17 12:45:26.000 168 21193.58 -3.54 42820.06 47777.87 2014-06-17 12:45:27.000 168 21193.56 -3.54 42820.07 47777.86 2014-06-17 12:45:28.000 168 21193.52 -3.52 42820.06 47777.88 2014-06-17 12:45:29.000 168 21193.49 -3.47 42820.06 47777.87 2014-06-17 12:45:30.000 168 21193.54 -3.50 42820.03 47777.87 2014-06-17 12:45:31.000 168 21193.53 -3.51 42820.06 47777.87 2014-06-17 12:45:32.000 168 21193.51 -3.50 42820.08 47777.88 2014-06-17 12:45:33.000 168 21193.52 -3.54 42820.10 47777.86 2014-06-17 12:45:34.000 168 21193.50 -3.57 42820.11 47777.86 2014-06-17 12:45:35.000 168 21193.50 -3.57 42820.10 47777.87 2014-06-17 12:45:36.000 168 21193.48 -3.57 42820.10 47777.90 2014-06-17 12:45:37.000 168 21193.48 -3.58 42820.14 47777.89 2014-06-17 12:45:38.000 168 21193.48 -3.62 42820.12 47777.88 2014-06-17 12:45:39.000 168 21193.47 -3.64 42820.12 47777.91 2014-06-17 12:45:40.000 168 21193.45 -3.63 42820.17 47777.89 2014-06-17 12:45:41.000 168 21193.44 -3.62 42820.18 47777.90 2014-06-17 12:45:42.000 168 21193.42 -3.64 42820.18 47777.88 2014-06-17 12:45:43.000 168 21193.38 -3.61 42820.15 47777.86 2014-06-17 12:45:44.000 168 21193.37 -3.61 42820.14 47777.85 2014-06-17 12:45:45.000 168 21193.35 -3.64 42820.14 47777.83 2014-06-17 12:45:46.000 168 21193.35 -3.64 42820.14 47777.81 2014-06-17 12:45:47.000 168 21193.32 -3.62 42820.15 47777.79 2014-06-17 12:45:48.000 168 21193.31 -3.59 42820.14 47777.80 2014-06-17 12:45:49.000 168 21193.33 -3.55 42820.11 47777.79 2014-06-17 12:45:50.000 168 21193.35 -3.54 42820.11 47777.76 2014-06-17 12:45:51.000 168 21193.34 -3.57 42820.10 47777.77 2014-06-17 12:45:52.000 168 21193.34 -3.57 42820.08 47777.76 2014-06-17 12:45:53.000 168 21193.37 -3.57 42820.10 47777.77 2014-06-17 12:45:54.000 168 21193.42 -3.60 42820.08 47777.78 2014-06-17 12:45:55.000 168 21193.46 -3.66 42820.11 47777.79 2014-06-17 12:45:56.000 168 21193.51 -3.73 42820.14 47777.84 2014-06-17 12:45:57.000 168 21193.51 -3.75 42820.17 47777.87 2014-06-17 12:45:58.000 168 21193.55 -3.75 42820.21 47777.91 2014-06-17 12:45:59.000 168 21193.53 -3.75 42820.21 47777.94 2014-06-17 12:46:00.000 168 21193.52 -3.80 42820.21 47777.98 2014-06-17 12:46:01.000 168 21193.52 -3.82 42820.25 47777.97 2014-06-17 12:46:02.000 168 21193.56 -3.80 42820.28 47778.00 2014-06-17 12:46:03.000 168 21193.56 -3.78 42820.26 47778.01 2014-06-17 12:46:04.000 168 21193.53 -3.74 42820.25 47778.01 2014-06-17 12:46:05.000 168 21193.53 -3.74 42820.26 47777.99 2014-06-17 12:46:06.000 168 21193.49 -3.75 42820.25 47777.99 2014-06-17 12:46:07.000 168 21193.42 -3.78 42820.24 47777.98 2014-06-17 12:46:08.000 168 21193.35 -3.78 42820.26 47777.95 2014-06-17 12:46:09.000 168 21193.34 -3.82 42820.28 47777.93 2014-06-17 12:46:10.000 168 21193.29 -3.79 42820.29 47777.94 2014-06-17 12:46:11.000 168 21193.29 -3.76 42820.31 47777.93 2014-06-17 12:46:12.000 168 21193.27 -3.74 42820.29 47777.90 2014-06-17 12:46:13.000 168 21193.27 -3.75 42820.29 47777.90 2014-06-17 12:46:14.000 168 21193.28 -3.75 42820.25 47777.87 2014-06-17 12:46:15.000 168 21193.26 -3.75 42820.21 47777.86 2014-06-17 12:46:16.000 168 21193.25 -3.76 42820.21 47777.87 2014-06-17 12:46:17.000 168 21193.22 -3.78 42820.21 47777.84 2014-06-17 12:46:18.000 168 21193.23 -3.77 42820.21 47777.83 2014-06-17 12:46:19.000 168 21193.23 -3.75 42820.19 47777.84 2014-06-17 12:46:20.000 168 21193.24 -3.75 42820.18 47777.84 2014-06-17 12:46:21.000 168 21193.22 -3.77 42820.21 47777.84 2014-06-17 12:46:22.000 168 21193.21 -3.78 42820.19 47777.81 2014-06-17 12:46:23.000 168 21193.16 -3.79 42820.21 47777.81 2014-06-17 12:46:24.000 168 21193.13 -3.87 42820.21 47777.81 2014-06-17 12:46:25.000 168 21193.09 -3.90 42820.26 47777.79 2014-06-17 12:46:26.000 168 21193.10 -3.92 42820.25 47777.82 2014-06-17 12:46:27.000 168 21193.11 -3.90 42820.28 47777.82 2014-06-17 12:46:28.000 168 21193.11 -3.84 42820.28 47777.82 2014-06-17 12:46:29.000 168 21193.09 -3.83 42820.24 47777.83 2014-06-17 12:46:30.000 168 21193.08 -3.86 42820.24 47777.82 2014-06-17 12:46:31.000 168 21193.05 -3.82 42820.26 47777.78 2014-06-17 12:46:32.000 168 21193.01 -3.80 42820.24 47777.77 2014-06-17 12:46:33.000 168 21193.01 -3.74 42820.18 47777.74 2014-06-17 12:46:34.000 168 21192.96 -3.66 42820.12 47777.74 2014-06-17 12:46:35.000 168 21192.94 -3.61 42820.10 47777.66 2014-06-17 12:46:36.000 168 21192.93 -3.57 42820.07 47777.61 2014-06-17 12:46:37.000 168 21192.95 -3.60 42820.04 47777.57 2014-06-17 12:46:38.000 168 21192.96 -3.59 42820.04 47777.55 2014-06-17 12:46:39.000 168 21192.94 -3.56 42820.01 47777.56 2014-06-17 12:46:40.000 168 21192.92 -3.53 42820.03 47777.54 2014-06-17 12:46:41.000 168 21192.92 -3.55 42820.01 47777.51 2014-06-17 12:46:42.000 168 21192.93 -3.54 42820.00 47777.54 2014-06-17 12:46:43.000 168 21192.95 -3.53 42820.00 47777.52 2014-06-17 12:46:44.000 168 21192.95 -3.54 42820.03 47777.52 2014-06-17 12:46:45.000 168 21192.92 -3.55 42820.03 47777.52 2014-06-17 12:46:46.000 168 21192.94 -3.55 42820.03 47777.54 2014-06-17 12:46:47.000 168 21192.97 -3.56 42820.03 47777.54 2014-06-17 12:46:48.000 168 21192.99 -3.58 42820.01 47777.56 2014-06-17 12:46:49.000 168 21193.01 -3.58 42820.08 47777.58 2014-06-17 12:46:50.000 168 21192.98 -3.58 42820.10 47777.60 2014-06-17 12:46:51.000 168 21192.96 -3.57 42820.07 47777.58 2014-06-17 12:46:52.000 168 21192.96 -3.54 42820.10 47777.60 2014-06-17 12:46:53.000 168 21192.97 -3.54 42820.04 47777.58 2014-06-17 12:46:54.000 168 21192.98 -3.56 42820.03 47777.57 2014-06-17 12:46:55.000 168 21192.96 -3.58 42820.06 47777.58 2014-06-17 12:46:56.000 168 21192.96 -3.58 42820.03 47777.57 2014-06-17 12:46:57.000 168 21192.98 -3.59 42820.04 47777.56 2014-06-17 12:46:58.000 168 21193.01 -3.62 42820.04 47777.58 2014-06-17 12:46:59.000 168 21193.01 -3.63 42820.03 47777.57 2014-06-17 12:47:00.000 168 21192.98 -3.64 42820.00 47777.58 2014-06-17 12:47:01.000 168 21192.99 -3.64 42820.01 47777.59 2014-06-17 12:47:02.000 168 21192.99 -3.68 42820.07 47777.60 2014-06-17 12:47:03.000 168 21193.02 -3.71 42820.01 47777.61 2014-06-17 12:47:04.000 168 21193.01 -3.69 42820.04 47777.61 2014-06-17 12:47:05.000 168 21192.99 -3.69 42820.10 47777.63 2014-06-17 12:47:06.000 168 21192.95 -3.67 42820.10 47777.64 2014-06-17 12:47:07.000 168 21192.93 -3.65 42820.08 47777.60 2014-06-17 12:47:08.000 168 21192.94 -3.63 42820.07 47777.61 2014-06-17 12:47:09.000 168 21192.95 -3.60 42820.10 47777.61 2014-06-17 12:47:10.000 168 21192.96 -3.57 42820.07 47777.58 2014-06-17 12:47:11.000 168 21193.02 -3.55 42820.06 47777.59 2014-06-17 12:47:12.000 168 21193.03 -3.54 42820.03 47777.57 2014-06-17 12:47:13.000 168 21193.01 -3.57 42820.04 47777.57 2014-06-17 12:47:14.000 168 21192.99 -3.57 42820.07 47777.56 2014-06-17 12:47:15.000 168 21192.96 -3.58 42820.07 47777.56 2014-06-17 12:47:16.000 168 21192.98 -3.60 42820.04 47777.57 2014-06-17 12:47:17.000 168 21192.97 -3.57 42820.04 47777.57 2014-06-17 12:47:18.000 168 21192.96 -3.61 42820.04 47777.56 2014-06-17 12:47:19.000 168 21192.92 -3.60 42820.04 47777.55 2014-06-17 12:47:20.000 168 21192.93 -3.60 42820.06 47777.54 2014-06-17 12:47:21.000 168 21192.92 -3.59 42820.03 47777.55 2014-06-17 12:47:22.000 168 21192.89 -3.60 42820.06 47777.56 2014-06-17 12:47:23.000 168 21192.87 -3.56 42820.07 47777.52 2014-06-17 12:47:24.000 168 21192.88 -3.55 42820.06 47777.51 2014-06-17 12:47:25.000 168 21192.89 -3.54 42820.07 47777.51 2014-06-17 12:47:26.000 168 21192.85 -3.55 42820.06 47777.50 2014-06-17 12:47:27.000 168 21192.83 -3.57 42820.03 47777.49 2014-06-17 12:47:28.000 168 21192.82 -3.57 42820.01 47777.49 2014-06-17 12:47:29.000 168 21192.80 -3.58 42820.01 47777.46 2014-06-17 12:47:30.000 168 21192.81 -3.58 42820.01 47777.49 2014-06-17 12:47:31.000 168 21192.83 -3.60 42820.01 47777.46 2014-06-17 12:47:32.000 168 21192.77 -3.60 42820.07 47777.47 2014-06-17 12:47:33.000 168 21192.74 -3.61 42820.07 47777.44 2014-06-17 12:47:34.000 168 21192.71 -3.61 42820.03 47777.43 2014-06-17 12:47:35.000 168 21192.66 -3.58 42820.03 47777.44 2014-06-17 12:47:36.000 168 21192.69 -3.56 42820.01 47777.44 2014-06-17 12:47:37.000 168 21192.69 -3.53 42820.00 47777.42 2014-06-17 12:47:38.000 168 21192.68 -3.49 42819.96 47777.37 2014-06-17 12:47:39.000 168 21192.69 -3.50 42819.93 47777.32 2014-06-17 12:47:40.000 168 21192.64 -3.50 42819.93 47777.34 2014-06-17 12:47:41.000 168 21192.64 -3.51 42819.94 47777.32 2014-06-17 12:47:42.000 168 21192.67 -3.53 42819.93 47777.28 2014-06-17 12:47:43.000 168 21192.66 -3.54 42819.93 47777.31 2014-06-17 12:47:44.000 168 21192.65 -3.56 42819.96 47777.30 2014-06-17 12:47:45.000 168 21192.67 -3.57 42819.96 47777.34 2014-06-17 12:47:46.000 168 21192.69 -3.54 42819.94 47777.36 2014-06-17 12:47:47.000 168 21192.71 -3.54 42819.99 47777.34 2014-06-17 12:47:48.000 168 21192.69 -3.56 42819.96 47777.36 2014-06-17 12:47:49.000 168 21192.69 -3.57 42819.99 47777.37 2014-06-17 12:47:50.000 168 21192.67 -3.56 42820.00 47777.36 2014-06-17 12:47:51.000 168 21192.67 -3.58 42820.03 47777.39 2014-06-17 12:47:52.000 168 21192.67 -3.57 42820.00 47777.38 2014-06-17 12:47:53.000 168 21192.63 -3.52 42820.00 47777.39 2014-06-17 12:47:54.000 168 21192.60 -3.53 42820.03 47777.40 2014-06-17 12:47:55.000 168 21192.60 -3.52 42820.01 47777.38 2014-06-17 12:47:56.000 168 21192.61 -3.52 42820.01 47777.35 2014-06-17 12:47:57.000 168 21192.60 -3.52 42820.03 47777.36 2014-06-17 12:47:58.000 168 21192.58 -3.53 42820.03 47777.35 2014-06-17 12:47:59.000 168 21192.55 -3.52 42820.06 47777.36 2014-06-17 12:48:00.000 168 21192.55 -3.53 42820.06 47777.36 2014-06-17 12:48:01.000 168 21192.57 -3.51 42820.04 47777.35 2014-06-17 12:48:02.000 168 21192.56 -3.48 42820.03 47777.36 2014-06-17 12:48:03.000 168 21192.55 -3.48 42820.06 47777.36 2014-06-17 12:48:04.000 168 21192.57 -3.48 42820.03 47777.35 2014-06-17 12:48:05.000 168 21192.56 -3.47 42820.04 47777.37 2014-06-17 12:48:06.000 168 21192.55 -3.44 42820.03 47777.37 2014-06-17 12:48:07.000 168 21192.55 -3.41 42820.00 47777.34 2014-06-17 12:48:08.000 168 21192.52 -3.43 42820.03 47777.31 2014-06-17 12:48:09.000 168 21192.47 -3.46 42820.01 47777.28 2014-06-17 12:48:10.000 168 21192.42 -3.49 42820.00 47777.27 2014-06-17 12:48:11.000 168 21192.38 -3.55 42820.04 47777.27 2014-06-17 12:48:12.000 168 21192.35 -3.59 42820.11 47777.28 2014-06-17 12:48:13.000 168 21192.32 -3.59 42820.10 47777.30 2014-06-17 12:48:14.000 168 21192.33 -3.57 42820.11 47777.31 2014-06-17 12:48:15.000 168 21192.32 -3.54 42820.11 47777.32 2014-06-17 12:48:16.000 168 21192.34 -3.51 42820.10 47777.32 2014-06-17 12:48:17.000 168 21192.31 -3.49 42820.06 47777.29 2014-06-17 12:48:18.000 168 21192.30 -3.54 42820.03 47777.28 2014-06-17 12:48:19.000 168 21192.31 -3.53 42820.00 47777.23 2014-06-17 12:48:20.000 168 21192.28 -3.51 42820.03 47777.24 2014-06-17 12:48:21.000 168 21192.26 -3.52 42820.00 47777.24 2014-06-17 12:48:22.000 168 21192.22 -3.50 42820.00 47777.18 2014-06-17 12:48:23.000 168 21192.22 -3.50 42820.00 47777.19 2014-06-17 12:48:24.000 168 21192.25 -3.51 42820.03 47777.18 2014-06-17 12:48:25.000 168 21192.27 -3.57 42820.00 47777.18 2014-06-17 12:48:26.000 168 21192.25 -3.56 42820.00 47777.19 2014-06-17 12:48:27.000 168 21192.22 -3.57 42820.03 47777.19 2014-06-17 12:48:28.000 168 21192.17 -3.57 42820.03 47777.21 2014-06-17 12:48:29.000 168 21192.18 -3.56 42820.03 47777.16 2014-06-17 12:48:30.000 168 21192.15 -3.56 42820.04 47777.17 2014-06-17 12:48:31.000 168 21192.14 -3.58 42820.04 47777.16 2014-06-17 12:48:32.000 168 21192.16 -3.61 42820.07 47777.18 2014-06-17 12:48:33.000 168 21192.17 -3.67 42820.08 47777.20 2014-06-17 12:48:34.000 168 21192.19 -3.70 42820.10 47777.23 2014-06-17 12:48:35.000 168 21192.19 -3.69 42820.12 47777.26 2014-06-17 12:48:36.000 168 21192.21 -3.68 42820.14 47777.28 2014-06-17 12:48:37.000 168 21192.15 -3.69 42820.14 47777.27 2014-06-17 12:48:38.000 168 21192.11 -3.73 42820.18 47777.26 2014-06-17 12:48:39.000 168 21192.07 -3.72 42820.19 47777.31 2014-06-17 12:48:40.000 168 21192.04 -3.74 42820.21 47777.28 2014-06-17 12:48:41.000 168 21192.01 -3.75 42820.21 47777.28 2014-06-17 12:48:42.000 168 21191.99 -3.76 42820.21 47777.27 2014-06-17 12:48:43.000 168 21191.95 -3.75 42820.22 47777.28 2014-06-17 12:48:44.000 168 21191.94 -3.76 42820.21 47777.25 2014-06-17 12:48:45.000 168 21191.96 -3.76 42820.22 47777.28 2014-06-17 12:48:46.000 168 21191.98 -3.75 42820.25 47777.29 2014-06-17 12:48:47.000 168 21191.95 -3.73 42820.21 47777.30 2014-06-17 12:48:48.000 168 21191.96 -3.72 42820.24 47777.29 2014-06-17 12:48:49.000 168 21191.96 -3.73 42820.25 47777.28 2014-06-17 12:48:50.000 168 21191.93 -3.72 42820.21 47777.25 2014-06-17 12:48:51.000 168 21191.89 -3.71 42820.22 47777.27 2014-06-17 12:48:52.000 168 21191.90 -3.70 42820.22 47777.25 2014-06-17 12:48:53.000 168 21191.89 -3.69 42820.21 47777.26 2014-06-17 12:48:54.000 168 21191.85 -3.66 42820.21 47777.24 2014-06-17 12:48:55.000 168 21191.89 -3.64 42820.21 47777.25 2014-06-17 12:48:56.000 168 21191.88 -3.62 42820.21 47777.23 2014-06-17 12:48:57.000 168 21191.85 -3.62 42820.17 47777.23 2014-06-17 12:48:58.000 168 21191.83 -3.57 42820.14 47777.20 2014-06-17 12:48:59.000 168 21191.86 -3.54 42820.18 47777.20 2014-06-17 12:49:00.000 168 21191.85 -3.53 42820.14 47777.19 2014-06-17 12:49:01.000 168 21191.85 -3.53 42820.15 47777.17 2014-06-17 12:49:02.000 168 21191.84 -3.52 42820.18 47777.18 2014-06-17 12:49:03.000 168 21191.81 -3.51 42820.19 47777.19 2014-06-17 12:49:04.000 168 21191.78 -3.52 42820.19 47777.16 2014-06-17 12:49:05.000 168 21191.78 -3.51 42820.21 47777.18 2014-06-17 12:49:06.000 168 21191.76 -3.47 42820.21 47777.17 2014-06-17 12:49:07.000 168 21191.76 -3.44 42820.21 47777.18 2014-06-17 12:49:08.000 168 21191.74 -3.42 42820.22 47777.16 2014-06-17 12:49:09.000 168 21191.76 -3.41 42820.18 47777.16 2014-06-17 12:49:10.000 168 21191.81 -3.37 42820.18 47777.16 2014-06-17 12:49:11.000 168 21191.79 -3.35 42820.18 47777.15 2014-06-17 12:49:12.000 168 21191.77 -3.33 42820.10 47777.12 2014-06-17 12:49:13.000 168 21191.78 -3.32 42820.11 47777.13 2014-06-17 12:49:14.000 168 21191.79 -3.32 42820.10 47777.10 2014-06-17 12:49:15.000 168 21191.80 -3.32 42820.10 47777.10 2014-06-17 12:49:16.000 168 21191.78 -3.32 42820.08 47777.11 2014-06-17 12:49:17.000 168 21191.78 -3.39 42820.10 47777.10 2014-06-17 12:49:18.000 168 21191.76 -3.40 42820.10 47777.09 2014-06-17 12:49:19.000 168 21191.75 -3.38 42820.11 47777.08 2014-06-17 12:49:20.000 168 21191.75 -3.40 42820.14 47777.11 2014-06-17 12:49:21.000 168 21191.76 -3.43 42820.12 47777.10 2014-06-17 12:49:22.000 168 21191.73 -3.41 42820.12 47777.11 2014-06-17 12:49:23.000 168 21191.71 -3.38 42820.14 47777.11 2014-06-17 12:49:24.000 168 21191.71 -3.41 42820.15 47777.12 2014-06-17 12:49:25.000 168 21191.70 -3.41 42820.17 47777.10 2014-06-17 12:49:26.000 168 21191.67 -3.42 42820.18 47777.11 2014-06-17 12:49:27.000 168 21191.69 -3.42 42820.15 47777.13 2014-06-17 12:49:28.000 168 21191.71 -3.45 42820.18 47777.12 2014-06-17 12:49:29.000 168 21191.69 -3.43 42820.19 47777.13 2014-06-17 12:49:30.000 168 21191.68 -3.43 42820.18 47777.11 2014-06-17 12:49:31.000 168 21191.67 -3.44 42820.17 47777.12 2014-06-17 12:49:32.000 168 21191.64 -3.44 42820.21 47777.12 2014-06-17 12:49:33.000 168 21191.62 -3.48 42820.19 47777.10 2014-06-17 12:49:34.000 168 21191.57 -3.47 42820.18 47777.08 2014-06-17 12:49:35.000 168 21191.49 -3.48 42820.21 47777.10 2014-06-17 12:49:36.000 168 21191.46 -3.49 42820.25 47777.06 2014-06-17 12:49:37.000 168 21191.47 -3.50 42820.26 47777.09 2014-06-17 12:49:38.000 168 21191.44 -3.50 42820.28 47777.09 2014-06-17 12:49:39.000 168 21191.44 -3.46 42820.31 47777.08 2014-06-17 12:49:40.000 168 21191.46 -3.42 42820.29 47777.12 2014-06-17 12:49:41.000 168 21191.46 -3.37 42820.28 47777.11 2014-06-17 12:49:42.000 168 21191.48 -3.36 42820.25 47777.09 2014-06-17 12:49:43.000 168 21191.48 -3.30 42820.21 47777.08 2014-06-17 12:49:44.000 168 21191.53 -3.26 42820.21 47777.08 2014-06-17 12:49:45.000 168 21191.61 -3.21 42820.18 47777.08 2014-06-17 12:49:46.000 168 21191.63 -3.22 42820.12 47777.07 2014-06-17 12:49:47.000 168 21191.59 -3.26 42820.11 47777.06 2014-06-17 12:49:48.000 168 21191.58 -3.30 42820.12 47777.04 2014-06-17 12:49:49.000 168 21191.58 -3.29 42820.12 47777.03 2014-06-17 12:49:50.000 168 21191.53 -3.32 42820.15 47777.06 2014-06-17 12:49:51.000 168 21191.48 -3.35 42820.17 47777.03 2014-06-17 12:49:52.000 168 21191.45 -3.39 42820.17 47777.05 2014-06-17 12:49:53.000 168 21191.45 -3.39 42820.18 47777.04 2014-06-17 12:49:54.000 168 21191.45 -3.41 42820.24 47777.09 2014-06-17 12:49:55.000 168 21191.44 -3.36 42820.21 47777.09 2014-06-17 12:49:56.000 168 21191.49 -3.36 42820.22 47777.07 2014-06-17 12:49:57.000 168 21191.51 -3.39 42820.22 47777.06 2014-06-17 12:49:58.000 168 21191.52 -3.40 42820.22 47777.09 2014-06-17 12:49:59.000 168 21191.53 -3.38 42820.17 47777.07 2014-06-17 12:50:00.000 168 21191.53 -3.39 42820.15 47777.05 2014-06-17 12:50:01.000 168 21191.52 -3.42 42820.18 47777.03 2014-06-17 12:50:02.000 168 21191.50 -3.39 42820.21 47777.06 2014-06-17 12:50:03.000 168 21191.47 -3.35 42820.19 47777.05 2014-06-17 12:50:04.000 168 21191.48 -3.29 42820.18 47777.05 2014-06-17 12:50:05.000 168 21191.49 -3.24 42820.18 47777.04 2014-06-17 12:50:06.000 168 21191.48 -3.18 42820.17 47776.99 2014-06-17 12:50:07.000 168 21191.46 -3.14 42820.14 47776.97 2014-06-17 12:50:08.000 168 21191.44 -3.10 42820.14 47776.98 2014-06-17 12:50:09.000 168 21191.42 -3.09 42820.11 47776.93 2014-06-17 12:50:10.000 168 21191.37 -3.07 42820.06 47776.92 2014-06-17 12:50:11.000 168 21191.38 -3.01 42820.04 47776.89 2014-06-17 12:50:12.000 168 21191.40 -3.01 42820.04 47776.87 2014-06-17 12:50:13.000 168 21191.42 -3.03 42820.06 47776.86 2014-06-17 12:50:14.000 168 21191.49 -3.04 42820.03 47776.87 2014-06-17 12:50:15.000 168 21191.54 -3.05 42820.03 47776.88 2014-06-17 12:50:16.000 168 21191.54 -3.05 42820.06 47776.94 2014-06-17 12:50:17.000 168 21191.57 -3.16 42820.07 47776.93 2014-06-17 12:50:18.000 168 21191.58 -3.23 42820.14 47776.98 2014-06-17 12:50:19.000 168 21191.61 -3.23 42820.15 47777.03 2014-06-17 12:50:20.000 168 21191.61 -3.21 42820.18 47777.07 2014-06-17 12:50:21.000 168 21191.61 -3.18 42820.15 47777.06 2014-06-17 12:50:22.000 168 21191.58 -3.17 42820.17 47777.07 2014-06-17 12:50:23.000 168 21191.55 -3.14 42820.14 47777.05 2014-06-17 12:50:24.000 168 21191.55 -3.11 42820.11 47777.03 2014-06-17 12:50:25.000 168 21191.56 -3.12 42820.10 47777.01 2014-06-17 12:50:26.000 168 21191.56 -3.11 42820.07 47777.01 2014-06-17 12:50:27.000 168 21191.54 -3.10 42820.10 47777.00 2014-06-17 12:50:28.000 168 21191.53 -3.14 42820.11 47776.98 2014-06-17 12:50:29.000 168 21191.55 -3.14 42820.12 47776.99 2014-06-17 12:50:30.000 168 21191.54 -3.12 42820.07 47776.98 2014-06-17 12:50:31.000 168 21191.50 -3.11 42820.08 47776.98 2014-06-17 12:50:32.000 168 21191.50 -3.10 42820.08 47776.99 2014-06-17 12:50:33.000 168 21191.51 -3.10 42820.08 47776.96 2014-06-17 12:50:34.000 168 21191.50 -3.09 42820.10 47776.97 2014-06-17 12:50:35.000 168 21191.52 -3.05 42820.07 47776.96 2014-06-17 12:50:36.000 168 21191.55 -3.06 42820.10 47776.99 2014-06-17 12:50:37.000 168 21191.55 -3.03 42820.07 47776.98 2014-06-17 12:50:38.000 168 21191.55 -2.99 42820.04 47776.96 2014-06-17 12:50:39.000 168 21191.57 -2.99 42820.06 47776.94 2014-06-17 12:50:40.000 168 21191.51 -3.01 42820.06 47776.91 2014-06-17 12:50:41.000 168 21191.48 -3.02 42820.04 47776.91 2014-06-17 12:50:42.000 168 21191.46 -3.00 42820.04 47776.88 2014-06-17 12:50:43.000 168 21191.49 -3.00 42820.01 47776.90 2014-06-17 12:50:44.000 168 21191.49 -3.00 42819.99 47776.87 2014-06-17 12:50:45.000 168 21191.46 -2.99 42820.01 47776.87 2014-06-17 12:50:46.000 168 21191.49 -2.96 42820.00 47776.85 2014-06-17 12:50:47.000 168 21191.49 -2.95 42819.97 47776.86 2014-06-17 12:50:48.000 168 21191.48 -2.95 42819.96 47776.84 2014-06-17 12:50:49.000 168 21191.49 -2.92 42819.94 47776.82 2014-06-17 12:50:50.000 168 21191.49 -2.91 42819.90 47776.81 2014-06-17 12:50:51.000 168 21191.47 -2.97 42819.88 47776.76 2014-06-17 12:50:52.000 168 21191.45 -3.01 42819.92 47776.79 2014-06-17 12:50:53.000 168 21191.44 -3.01 42819.92 47776.77 2014-06-17 12:50:54.000 168 21191.45 -3.03 42819.93 47776.79 2014-06-17 12:50:55.000 168 21191.46 -3.04 42819.93 47776.79 2014-06-17 12:50:56.000 168 21191.45 -3.03 42819.93 47776.80 2014-06-17 12:50:57.000 168 21191.45 -3.00 42819.99 47776.80 2014-06-17 12:50:58.000 168 21191.44 -3.01 42820.01 47776.80 2014-06-17 12:50:59.000 168 21191.44 -3.05 42820.00 47776.84 2014-06-17 12:51:00.000 168 21191.48 -3.04 42820.01 47776.84 2014-06-17 12:51:01.000 168 21191.47 -3.06 42820.03 47776.84 2014-06-17 12:51:02.000 168 21191.49 -3.09 42820.03 47776.85 2014-06-17 12:51:03.000 168 21191.50 -3.11 42820.04 47776.87 2014-06-17 12:51:04.000 168 21191.48 -3.11 42820.06 47776.88 2014-06-17 12:51:05.000 168 21191.50 -3.12 42820.07 47776.89 2014-06-17 12:51:06.000 168 21191.53 -3.16 42820.07 47776.91 2014-06-17 12:51:07.000 168 21191.56 -3.20 42820.10 47776.95 2014-06-17 12:51:08.000 168 21191.56 -3.23 42820.15 47777.00 2014-06-17 12:51:09.000 168 21191.57 -3.22 42820.18 47777.02 2014-06-17 12:51:10.000 168 21191.54 -3.24 42820.21 47777.01 2014-06-17 12:51:11.000 168 21191.60 -3.20 42820.19 47777.05 2014-06-17 12:51:12.000 168 21191.62 -3.18 42820.19 47777.05 2014-06-17 12:51:13.000 168 21191.61 -3.16 42820.15 47777.06 2014-06-17 12:51:14.000 168 21191.64 -3.17 42820.18 47777.04 2014-06-17 12:51:15.000 168 21191.63 -3.14 42820.15 47777.06 2014-06-17 12:51:16.000 168 21191.62 -3.11 42820.14 47777.05 2014-06-17 12:51:17.000 168 21191.62 -3.10 42820.11 47777.03 2014-06-17 12:51:18.000 168 21191.60 -3.08 42820.10 47777.03 2014-06-17 12:51:19.000 168 21191.60 -3.04 42820.08 47776.99 2014-06-17 12:51:20.000 168 21191.58 -3.02 42820.07 47776.98 2014-06-17 12:51:21.000 168 21191.51 -2.99 42820.04 47776.95 2014-06-17 12:51:22.000 168 21191.47 -2.98 42820.01 47776.91 2014-06-17 12:51:23.000 168 21191.43 -2.97 42820.00 47776.85 2014-06-17 12:51:24.000 168 21191.44 -2.97 42820.00 47776.83 2014-06-17 12:51:25.000 168 21191.45 -3.01 42820.03 47776.81 2014-06-17 12:51:26.000 168 21191.46 -3.05 42820.04 47776.85 2014-06-17 12:51:27.000 168 21191.50 -3.08 42820.08 47776.87 2014-06-17 12:51:28.000 168 21191.49 -3.08 42820.10 47776.93 2014-06-17 12:51:29.000 168 21191.48 -3.08 42820.14 47776.95 2014-06-17 12:51:30.000 168 21191.51 -3.10 42820.17 47776.95 2014-06-17 12:51:31.000 168 21191.51 -3.12 42820.15 47776.98 2014-06-17 12:51:32.000 168 21191.53 -3.13 42820.18 47777.03 2014-06-17 12:51:33.000 168 21191.53 -3.14 42820.18 47777.01 2014-06-17 12:51:34.000 168 21191.51 -3.16 42820.19 47777.03 2014-06-17 12:51:35.000 168 21191.51 -3.16 42820.18 47777.05 2014-06-17 12:51:36.000 168 21191.52 -3.18 42820.19 47777.05 2014-06-17 12:51:37.000 168 21191.52 -3.17 42820.22 47777.06 2014-06-17 12:51:38.000 168 21191.53 -3.16 42820.24 47777.08 2014-06-17 12:51:39.000 168 21191.53 -3.15 42820.22 47777.08 2014-06-17 12:51:40.000 168 21191.53 -3.15 42820.21 47777.10 2014-06-17 12:51:41.000 168 21191.55 -3.19 42820.21 47777.10 2014-06-17 12:51:42.000 168 21191.56 -3.18 42820.22 47777.11 2014-06-17 12:51:43.000 168 21191.57 -3.22 42820.26 47777.10 2014-06-17 12:51:44.000 168 21191.54 -3.22 42820.26 47777.12 2014-06-17 12:51:45.000 168 21191.53 -3.21 42820.25 47777.10 2014-06-17 12:51:46.000 168 21191.49 -3.25 42820.26 47777.12 2014-06-17 12:51:47.000 168 21191.47 -3.26 42820.29 47777.11 2014-06-17 12:51:48.000 168 21191.51 -3.27 42820.29 47777.14 2014-06-17 12:51:49.000 168 21191.52 -3.23 42820.26 47777.17 2014-06-17 12:51:50.000 168 21191.56 -3.22 42820.28 47777.15 2014-06-17 12:51:51.000 168 21191.59 -3.21 42820.28 47777.15 2014-06-17 12:51:52.000 168 21191.60 -3.19 42820.26 47777.17 2014-06-17 12:51:53.000 168 21191.58 -3.18 42820.25 47777.16 2014-06-17 12:51:54.000 168 21191.57 -3.17 42820.21 47777.15 2014-06-17 12:51:55.000 168 21191.54 -3.15 42820.25 47777.13 2014-06-17 12:51:56.000 168 21191.45 -3.12 42820.25 47777.08 2014-06-17 12:51:57.000 168 21191.37 -3.11 42820.18 47777.05 2014-06-17 12:51:58.000 168 21191.32 -3.10 42820.17 47777.02 2014-06-17 12:51:59.000 168 21191.31 -3.09 42820.17 47776.95 2014-06-17 12:52:00.000 168 21191.32 -3.05 42820.24 47776.95 2014-06-17 12:52:01.000 168 21191.31 -2.99 42820.21 47776.97 2014-06-17 12:52:02.000 168 21191.32 -3.00 42820.18 47776.96 2014-06-17 12:52:03.000 168 21191.29 -3.01 42820.17 47776.92 2014-06-17 12:52:04.000 168 21191.26 -3.05 42820.21 47776.93 2014-06-17 12:52:05.000 168 21191.26 -3.04 42820.19 47776.92 2014-06-17 12:52:06.000 168 21191.24 -3.08 42820.22 47776.93 2014-06-17 12:52:07.000 168 21191.22 -3.07 42820.24 47776.94 2014-06-17 12:52:08.000 168 21191.21 -3.05 42820.22 47776.96 2014-06-17 12:52:09.000 168 21191.20 -3.05 42820.26 47776.96 2014-06-17 12:52:10.000 168 21191.20 -3.05 42820.25 47776.94 2014-06-17 12:52:11.000 168 21191.23 -3.04 42820.25 47776.95 2014-06-17 12:52:12.000 168 21191.28 -3.01 42820.22 47776.94 2014-06-17 12:52:13.000 168 21191.27 -2.99 42820.21 47776.94 2014-06-17 12:52:14.000 168 21191.28 -2.99 42820.19 47776.91 2014-06-17 12:52:15.000 168 21191.33 -2.99 42820.18 47776.91 2014-06-17 12:52:16.000 168 21191.36 -3.00 42820.14 47776.91 2014-06-17 12:52:17.000 168 21191.33 -2.98 42820.14 47776.90 2014-06-17 12:52:18.000 168 21191.34 -3.02 42820.14 47776.88 2014-06-17 12:52:19.000 168 21191.35 -3.03 42820.15 47776.90 2014-06-17 12:52:20.000 168 21191.34 -3.04 42820.17 47776.89 2014-06-17 12:52:21.000 168 21191.35 -3.05 42820.15 47776.90 2014-06-17 12:52:22.000 168 21191.33 -3.04 42820.15 47776.90 2014-06-17 12:52:23.000 168 21191.33 -3.05 42820.19 47776.89 2014-06-17 12:52:24.000 168 21191.33 -3.06 42820.15 47776.92 2014-06-17 12:52:25.000 168 21191.33 -3.07 42820.15 47776.91 2014-06-17 12:52:26.000 168 21191.36 -3.10 42820.15 47776.90 2014-06-17 12:52:27.000 168 21191.35 -3.07 42820.17 47776.91 2014-06-17 12:52:28.000 168 21191.33 -3.04 42820.17 47776.90 2014-06-17 12:52:29.000 168 21191.33 -3.04 42820.12 47776.88 2014-06-17 12:52:30.000 168 21191.32 -3.02 42820.14 47776.89 2014-06-17 12:52:31.000 168 21191.33 -3.01 42820.11 47776.89 2014-06-17 12:52:32.000 168 21191.31 -2.99 42820.14 47776.88 2014-06-17 12:52:33.000 168 21191.29 -2.99 42820.14 47776.88 2014-06-17 12:52:34.000 168 21191.31 -3.00 42820.08 47776.86 2014-06-17 12:52:35.000 168 21191.30 -2.96 42820.10 47776.84 2014-06-17 12:52:36.000 168 21191.30 -2.92 42820.06 47776.80 2014-06-17 12:52:37.000 168 21191.28 -2.91 42820.06 47776.75 2014-06-17 12:52:38.000 168 21191.27 -2.87 42820.00 47776.75 2014-06-17 12:52:39.000 168 21191.26 -2.88 42819.96 47776.72 2014-06-17 12:52:40.000 168 21191.23 -2.86 42819.90 47776.69 2014-06-17 12:52:41.000 168 21191.20 -2.83 42819.90 47776.66 2014-06-17 12:52:42.000 168 21191.18 -2.81 42819.89 47776.62 2014-06-17 12:52:43.000 168 21191.19 -2.86 42819.85 47776.60 2014-06-17 12:52:44.000 168 21191.23 -2.94 42819.85 47776.58 2014-06-17 12:52:45.000 168 21191.24 -2.99 42819.83 47776.56 2014-06-17 12:52:46.000 168 21191.24 -3.00 42819.85 47776.58 2014-06-17 12:52:47.000 168 21191.26 -3.03 42819.89 47776.63 2014-06-17 12:52:48.000 168 21191.26 -3.04 42819.90 47776.60 2014-06-17 12:52:49.000 168 21191.25 -3.05 42819.92 47776.64 2014-06-17 12:52:50.000 168 21191.25 -3.02 42819.88 47776.66 2014-06-17 12:52:51.000 168 21191.20 -2.96 42819.90 47776.65 2014-06-17 12:52:52.000 168 21191.17 -2.94 42819.88 47776.61 2014-06-17 12:52:53.000 168 21191.12 -2.93 42819.82 47776.57 2014-06-17 12:52:54.000 168 21191.11 -2.93 42819.82 47776.54 2014-06-17 12:52:55.000 168 21191.06 -2.90 42819.81 47776.51 2014-06-17 12:52:56.000 168 21191.07 -2.94 42819.81 47776.48 2014-06-17 12:52:57.000 168 21191.03 -2.93 42819.82 47776.47 2014-06-17 12:52:58.000 168 21191.03 -2.97 42819.82 47776.48 2014-06-17 12:52:59.000 168 21191.06 -2.97 42819.85 47776.49 2014-06-17 12:53:00.000 168 21191.08 -2.93 42819.86 47776.50 2014-06-17 12:53:01.000 168 21191.13 -2.92 42819.82 47776.53 2014-06-17 12:53:02.000 168 21191.18 -2.88 42819.82 47776.56 2014-06-17 12:53:03.000 168 21191.20 -2.85 42819.82 47776.57 2014-06-17 12:53:04.000 168 21191.25 -2.86 42819.81 47776.58 2014-06-17 12:53:05.000 168 21191.29 -2.85 42819.78 47776.55 2014-06-17 12:53:06.000 168 21191.30 -2.84 42819.72 47776.55 2014-06-17 12:53:07.000 168 21191.35 -2.86 42819.74 47776.57 2014-06-17 12:53:08.000 168 21191.36 -2.87 42819.76 47776.59 2014-06-17 12:53:09.000 168 21191.39 -2.92 42819.74 47776.58 2014-06-17 12:53:10.000 168 21191.40 -2.96 42819.78 47776.59 2014-06-17 12:53:11.000 168 21191.41 -3.00 42819.81 47776.62 2014-06-17 12:53:12.000 168 21191.41 -3.02 42819.82 47776.64 2014-06-17 12:53:13.000 168 21191.40 -3.05 42819.86 47776.68 2014-06-17 12:53:14.000 168 21191.35 -3.05 42819.89 47776.69 2014-06-17 12:53:15.000 168 21191.37 -3.04 42819.86 47776.71 2014-06-17 12:53:16.000 168 21191.38 -3.02 42819.86 47776.69 2014-06-17 12:53:17.000 168 21191.36 -3.00 42819.89 47776.69 2014-06-17 12:53:18.000 168 21191.34 -3.02 42819.90 47776.67 2014-06-17 12:53:19.000 168 21191.35 -3.07 42819.90 47776.70 2014-06-17 12:53:20.000 168 21191.35 -3.07 42819.88 47776.71 2014-06-17 12:53:21.000 168 21191.37 -3.09 42819.90 47776.72 2014-06-17 12:53:22.000 168 21191.35 -3.05 42819.93 47776.73 2014-06-17 12:53:23.000 168 21191.36 -3.06 42819.94 47776.74 2014-06-17 12:53:24.000 168 21191.38 -3.04 42819.92 47776.73 2014-06-17 12:53:25.000 168 21191.35 -3.00 42819.88 47776.74 2014-06-17 12:53:26.000 168 21191.33 -3.00 42819.90 47776.72 2014-06-17 12:53:27.000 168 21191.26 -3.00 42819.89 47776.68 2014-06-17 12:53:28.000 168 21191.20 -2.98 42819.90 47776.65 2014-06-17 12:53:29.000 168 21191.18 -3.00 42819.89 47776.65 2014-06-17 12:53:30.000 168 21191.17 -2.95 42819.85 47776.63 2014-06-17 12:53:31.000 168 21191.19 -2.96 42819.85 47776.59 2014-06-17 12:53:32.000 168 21191.21 -2.98 42819.88 47776.59 2014-06-17 12:53:33.000 168 21191.22 -3.01 42819.89 47776.62 2014-06-17 12:53:34.000 168 21191.24 -3.06 42819.89 47776.63 2014-06-17 12:53:35.000 168 21191.26 -3.07 42819.92 47776.65 2014-06-17 12:53:36.000 168 21191.27 -3.07 42819.93 47776.68 2014-06-17 12:53:37.000 168 21191.28 -3.04 42819.92 47776.71 2014-06-17 12:53:38.000 168 21191.27 -3.07 42819.92 47776.69 2014-06-17 12:53:39.000 168 21191.30 -3.09 42819.93 47776.71 2014-06-17 12:53:40.000 168 21191.29 -3.11 42819.90 47776.71 2014-06-17 12:53:41.000 168 21191.31 -3.16 42819.90 47776.71 2014-06-17 12:53:42.000 168 21191.27 -3.21 42819.93 47776.74 2014-06-17 12:53:43.000 168 21191.32 -3.21 42819.99 47776.76 2014-06-17 12:53:44.000 168 21191.32 -3.24 42820.01 47776.77 2014-06-17 12:53:45.000 168 21191.30 -3.25 42819.99 47776.79 2014-06-17 12:53:46.000 168 21191.30 -3.24 42819.99 47776.77 2014-06-17 12:53:47.000 168 21191.31 -3.25 42819.97 47776.76 2014-06-17 12:53:48.000 168 21191.31 -3.24 42819.97 47776.77 2014-06-17 12:53:49.000 168 21191.30 -3.24 42819.94 47776.75 2014-06-17 12:53:50.000 168 21191.30 -3.26 42819.94 47776.73 2014-06-17 12:53:51.000 168 21191.31 -3.27 42819.92 47776.71 2014-06-17 12:53:52.000 168 21191.32 -3.28 42819.92 47776.73 2014-06-17 12:53:53.000 168 21191.30 -3.26 42819.93 47776.74 2014-06-17 12:53:54.000 168 21191.30 -3.26 42819.92 47776.72 2014-06-17 12:53:55.000 168 21191.30 -3.28 42819.90 47776.73 2014-06-17 12:53:56.000 168 21191.31 -3.27 42819.88 47776.73 2014-06-17 12:53:57.000 168 21191.29 -3.29 42819.89 47776.74 2014-06-17 12:53:58.000 168 21191.28 -3.29 42819.89 47776.70 2014-06-17 12:53:59.000 168 21191.26 -3.31 42819.92 47776.72 2014-06-17 12:54:00.000 168 21191.25 -3.31 42819.93 47776.70 2014-06-17 12:54:01.000 168 21191.25 -3.32 42819.93 47776.71 2014-06-17 12:54:02.000 168 21191.25 -3.32 42819.96 47776.68 2014-06-17 12:54:03.000 168 21191.24 -3.31 42819.96 47776.72 2014-06-17 12:54:04.000 168 21191.22 -3.32 42819.97 47776.72 2014-06-17 12:54:05.000 168 21191.22 -3.27 42819.96 47776.72 2014-06-17 12:54:06.000 168 21191.20 -3.24 42819.96 47776.71 2014-06-17 12:54:07.000 168 21191.20 -3.20 42819.93 47776.71 2014-06-17 12:54:08.000 168 21191.21 -3.19 42819.93 47776.69 2014-06-17 12:54:09.000 168 21191.18 -3.17 42819.89 47776.68 2014-06-17 12:54:10.000 168 21191.20 -3.14 42819.89 47776.67 2014-06-17 12:54:11.000 168 21191.20 -3.14 42819.93 47776.66 2014-06-17 12:54:12.000 168 21191.19 -3.12 42819.93 47776.67 2014-06-17 12:54:13.000 168 21191.20 -3.11 42819.94 47776.67 2014-06-17 12:54:14.000 168 21191.21 -3.09 42819.90 47776.66 2014-06-17 12:54:15.000 168 21191.20 -3.03 42819.92 47776.65 2014-06-17 12:54:16.000 168 21191.20 -3.02 42819.89 47776.67 2014-06-17 12:54:17.000 168 21191.20 -3.01 42819.93 47776.63 2014-06-17 12:54:18.000 168 21191.19 -3.01 42819.94 47776.63 2014-06-17 12:54:19.000 168 21191.17 -2.99 42819.94 47776.65 2014-06-17 12:54:20.000 168 21191.18 -2.98 42819.90 47776.64 2014-06-17 12:54:21.000 168 21191.16 -2.98 42819.93 47776.64 2014-06-17 12:54:22.000 168 21191.12 -2.95 42819.93 47776.64 2014-06-17 12:54:23.000 168 21191.14 -2.91 42819.94 47776.65 2014-06-17 12:54:24.000 168 21191.18 -2.93 42819.94 47776.63 2014-06-17 12:54:25.000 168 21191.18 -2.95 42819.96 47776.65 2014-06-17 12:54:26.000 168 21191.15 -2.96 42819.94 47776.64 2014-06-17 12:54:27.000 168 21191.15 -2.97 42819.96 47776.63 2014-06-17 12:54:28.000 168 21191.15 -2.95 42819.96 47776.68 2014-06-17 12:54:29.000 168 21191.13 -2.95 42819.97 47776.65 2014-06-17 12:54:30.000 168 21191.16 -2.94 42819.94 47776.69 2014-06-17 12:54:31.000 168 21191.17 -2.94 42819.97 47776.69 2014-06-17 12:54:32.000 168 21191.16 -2.95 42820.01 47776.69 2014-06-17 12:54:33.000 168 21191.14 -2.97 42819.99 47776.71 2014-06-17 12:54:34.000 168 21191.17 -2.93 42819.97 47776.73 2014-06-17 12:54:35.000 168 21191.17 -2.89 42820.04 47776.72 2014-06-17 12:54:36.000 168 21191.18 -2.88 42820.03 47776.76 2014-06-17 12:54:37.000 168 21191.17 -2.87 42819.96 47776.72 2014-06-17 12:54:38.000 168 21191.13 -2.87 42819.96 47776.74 2014-06-17 12:54:39.000 168 21191.07 -2.84 42819.96 47776.71 2014-06-17 12:54:40.000 168 21191.02 -2.82 42819.97 47776.67 2014-06-17 12:54:41.000 168 21191.03 -2.82 42819.97 47776.65 2014-06-17 12:54:42.000 168 21191.02 -2.82 42819.97 47776.61 2014-06-17 12:54:43.000 168 21190.95 -2.84 42819.96 47776.61 2014-06-17 12:54:44.000 168 21190.93 -2.87 42819.97 47776.61 2014-06-17 12:54:45.000 168 21190.94 -2.86 42819.99 47776.61 2014-06-17 12:54:46.000 168 21190.91 -2.83 42820.00 47776.62 2014-06-17 12:54:47.000 168 21190.92 -2.77 42820.00 47776.62 2014-06-17 12:54:48.000 168 21190.91 -2.75 42820.03 47776.62 2014-06-17 12:54:49.000 168 21190.91 -2.76 42820.06 47776.60 2014-06-17 12:54:50.000 168 21190.92 -2.73 42820.04 47776.60 2014-06-17 12:54:51.000 168 21190.94 -2.68 42820.00 47776.62 2014-06-17 12:54:52.000 168 21190.93 -2.63 42819.97 47776.61 2014-06-17 12:54:53.000 168 21190.92 -2.63 42819.96 47776.61 2014-06-17 12:54:54.000 168 21190.97 -2.62 42819.96 47776.60 2014-06-17 12:54:55.000 168 21190.96 -2.62 42819.96 47776.56 2014-06-17 12:54:56.000 168 21190.97 -2.63 42819.97 47776.59 2014-06-17 12:54:57.000 168 21190.97 -2.64 42819.93 47776.56 2014-06-17 12:54:58.000 168 21190.96 -2.64 42819.96 47776.57 2014-06-17 12:54:59.000 168 21191.00 -2.67 42819.94 47776.56 2014-06-17 12:55:00.000 168 21190.95 -2.67 42819.93 47776.56 2014-06-17 12:55:01.000 168 21190.95 -2.66 42819.93 47776.55 2014-06-17 12:55:02.000 168 21190.94 -2.65 42819.94 47776.56 2014-06-17 12:55:03.000 168 21190.92 -2.65 42819.93 47776.57 2014-06-17 12:55:04.000 168 21190.89 -2.67 42819.90 47776.55 2014-06-17 12:55:05.000 168 21190.92 -2.69 42819.89 47776.54 2014-06-17 12:55:06.000 168 21190.91 -2.69 42819.88 47776.55 2014-06-17 12:55:07.000 168 21190.90 -2.72 42819.92 47776.54 2014-06-17 12:55:08.000 168 21190.89 -2.73 42819.92 47776.53 2014-06-17 12:55:09.000 168 21190.91 -2.72 42819.92 47776.54 2014-06-17 12:55:10.000 168 21190.95 -2.72 42819.92 47776.56 2014-06-17 12:55:11.000 168 21190.97 -2.72 42819.89 47776.54 2014-06-17 12:55:12.000 168 21190.93 -2.72 42819.89 47776.55 2014-06-17 12:55:13.000 168 21190.93 -2.71 42819.90 47776.56 2014-06-17 12:55:14.000 168 21190.91 -2.69 42819.90 47776.52 2014-06-17 12:55:15.000 168 21190.87 -2.67 42819.88 47776.53 2014-06-17 12:55:16.000 168 21190.88 -2.68 42819.86 47776.54 2014-06-17 12:55:17.000 168 21190.91 -2.67 42819.86 47776.54 2014-06-17 12:55:18.000 168 21190.93 -2.67 42819.88 47776.52 2014-06-17 12:55:19.000 168 21190.91 -2.68 42819.88 47776.51 2014-06-17 12:55:20.000 168 21190.88 -2.67 42819.92 47776.50 2014-06-17 12:55:21.000 168 21190.86 -2.67 42819.93 47776.49 2014-06-17 12:55:22.000 168 21190.85 -2.65 42819.92 47776.53 2014-06-17 12:55:23.000 168 21190.84 -2.62 42819.94 47776.50 2014-06-17 12:55:24.000 168 21190.80 -2.54 42819.90 47776.50 2014-06-17 12:55:25.000 168 21190.80 -2.43 42819.83 47776.46 2014-06-17 12:55:26.000 168 21190.81 -2.41 42819.81 47776.39 2014-06-17 12:55:27.000 168 21190.80 -2.36 42819.78 47776.37 2014-06-17 12:55:28.000 168 21190.77 -2.32 42819.68 47776.31 2014-06-17 12:55:29.000 168 21190.77 -2.28 42819.62 47776.27 2014-06-17 12:55:30.000 168 21190.78 -2.29 42819.57 47776.21 2014-06-17 12:55:31.000 168 21190.79 -2.29 42819.53 47776.19 2014-06-17 12:55:32.000 168 21190.80 -2.32 42819.56 47776.15 2014-06-17 12:55:33.000 168 21190.82 -2.35 42819.56 47776.15 2014-06-17 12:55:34.000 168 21190.81 -2.35 42819.57 47776.16 2014-06-17 12:55:35.000 168 21190.83 -2.39 42819.56 47776.18 2014-06-17 12:55:36.000 168 21190.85 -2.44 42819.58 47776.18 2014-06-17 12:55:37.000 168 21190.85 -2.48 42819.64 47776.20 2014-06-17 12:55:38.000 168 21190.84 -2.51 42819.67 47776.22 2014-06-17 12:55:39.000 168 21190.82 -2.54 42819.65 47776.24 2014-06-17 12:55:40.000 168 21190.83 -2.59 42819.65 47776.27 2014-06-17 12:55:41.000 168 21190.82 -2.62 42819.71 47776.28 2014-06-17 12:55:42.000 168 21190.84 -2.59 42819.74 47776.28 2014-06-17 12:55:43.000 168 21190.82 -2.61 42819.71 47776.30 2014-06-17 12:55:44.000 168 21190.80 -2.63 42819.75 47776.31 2014-06-17 12:55:45.000 168 21190.83 -2.63 42819.72 47776.30 2014-06-17 12:55:46.000 168 21190.84 -2.64 42819.76 47776.31 2014-06-17 12:55:47.000 168 21190.85 -2.65 42819.75 47776.32 2014-06-17 12:55:48.000 168 21190.86 -2.64 42819.75 47776.30 2014-06-17 12:55:49.000 168 21190.86 -2.63 42819.74 47776.33 2014-06-17 12:55:50.000 168 21190.88 -2.63 42819.74 47776.35 2014-06-17 12:55:51.000 168 21190.87 -2.64 42819.71 47776.35 2014-06-17 12:55:52.000 168 21190.86 -2.65 42819.69 47776.33 2014-06-17 12:55:53.000 168 21190.86 -2.65 42819.72 47776.32 2014-06-17 12:55:54.000 168 21190.90 -2.66 42819.72 47776.37 2014-06-17 12:55:55.000 168 21190.89 -2.68 42819.72 47776.35 2014-06-17 12:55:56.000 168 21190.90 -2.72 42819.75 47776.34 2014-06-17 12:55:57.000 168 21190.90 -2.75 42819.81 47776.37 2014-06-17 12:55:58.000 168 21190.89 -2.77 42819.82 47776.39 2014-06-17 12:55:59.000 168 21190.89 -2.81 42819.83 47776.43 2014-06-17 12:56:00.000 168 21190.91 -2.81 42819.88 47776.44 2014-06-17 12:56:01.000 168 21190.91 -2.78 42819.86 47776.48 2014-06-17 12:56:02.000 168 21190.98 -2.77 42819.85 47776.50 2014-06-17 12:56:03.000 168 21190.99 -2.75 42819.86 47776.50 2014-06-17 12:56:04.000 168 21190.98 -2.78 42819.86 47776.52 2014-06-17 12:56:05.000 168 21190.97 -2.78 42819.82 47776.50 2014-06-17 12:56:06.000 168 21190.96 -2.79 42819.85 47776.52 2014-06-17 12:56:07.000 168 21190.98 -2.79 42819.88 47776.51 2014-06-17 12:56:08.000 168 21190.96 -2.77 42819.86 47776.52 2014-06-17 12:56:09.000 168 21190.98 -2.79 42819.89 47776.54 2014-06-17 12:56:10.000 168 21191.00 -2.79 42819.89 47776.55 2014-06-17 12:56:11.000 168 21190.96 -2.76 42819.89 47776.55 2014-06-17 12:56:12.000 168 21190.98 -2.77 42819.93 47776.57 2014-06-17 12:56:13.000 168 21190.97 -2.76 42819.90 47776.54 2014-06-17 12:56:14.000 168 21190.96 -2.74 42819.89 47776.57 2014-06-17 12:56:15.000 168 21190.93 -2.74 42819.90 47776.57 2014-06-17 12:56:16.000 168 21190.93 -2.75 42819.90 47776.54 2014-06-17 12:56:17.000 168 21190.91 -2.74 42819.89 47776.56 2014-06-17 12:56:18.000 168 21190.91 -2.75 42819.94 47776.56 2014-06-17 12:56:19.000 168 21190.92 -2.72 42819.92 47776.56 2014-06-17 12:56:20.000 168 21190.96 -2.72 42819.89 47776.56 2014-06-17 12:56:21.000 168 21190.92 -2.72 42819.90 47776.58 2014-06-17 12:56:22.000 168 21190.93 -2.70 42819.88 47776.56 2014-06-17 12:56:23.000 168 21190.95 -2.71 42819.89 47776.56 2014-06-17 12:56:24.000 168 21190.98 -2.76 42819.93 47776.57 2014-06-17 12:56:25.000 168 21191.03 -2.80 42819.92 47776.59 2014-06-17 12:56:26.000 168 21191.03 -2.82 42819.90 47776.59 2014-06-17 12:56:27.000 168 21191.04 -2.82 42819.93 47776.60 2014-06-17 12:56:28.000 168 21191.04 -2.81 42819.94 47776.62 2014-06-17 12:56:29.000 168 21191.03 -2.85 42819.97 47776.62 2014-06-17 12:56:30.000 168 21191.07 -2.85 42819.97 47776.64 2014-06-17 12:56:31.000 168 21191.11 -2.84 42819.97 47776.66 2014-06-17 12:56:32.000 168 21191.11 -2.85 42819.97 47776.68 2014-06-17 12:56:33.000 168 21191.13 -2.85 42820.00 47776.70 2014-06-17 12:56:34.000 168 21191.13 -2.88 42820.03 47776.69 2014-06-17 12:56:35.000 168 21191.17 -2.87 42820.00 47776.70 2014-06-17 12:56:36.000 168 21191.19 -2.89 42820.00 47776.70 2014-06-17 12:56:37.000 168 21191.13 -2.82 42819.99 47776.71 2014-06-17 12:56:38.000 168 21191.10 -2.77 42819.94 47776.69 2014-06-17 12:56:39.000 168 21191.11 -2.76 42819.92 47776.66 2014-06-17 12:56:40.000 168 21191.15 -2.75 42819.86 47776.60 2014-06-17 12:56:41.000 168 21191.12 -2.79 42819.85 47776.58 2014-06-17 12:56:42.000 168 21191.08 -2.82 42819.83 47776.55 2014-06-17 12:56:43.000 168 21191.09 -2.80 42819.82 47776.57 2014-06-17 12:56:44.000 168 21191.12 -2.75 42819.81 47776.57 2014-06-17 12:56:45.000 168 21191.13 -2.69 42819.76 47776.56 2014-06-17 12:56:46.000 168 21191.18 -2.66 42819.67 47776.53 2014-06-17 12:56:47.000 168 21191.16 -2.68 42819.67 47776.48 2014-06-17 12:56:48.000 168 21191.17 -2.68 42819.61 47776.43 2014-06-17 12:56:49.000 168 21191.18 -2.71 42819.61 47776.43 2014-06-17 12:56:50.000 168 21191.14 -2.78 42819.60 47776.42 2014-06-17 12:56:51.000 168 21191.11 -2.79 42819.64 47776.41 2014-06-17 12:56:52.000 168 21191.14 -2.78 42819.67 47776.43 2014-06-17 12:56:53.000 168 21191.20 -2.78 42819.68 47776.44 2014-06-17 12:56:54.000 168 21191.22 -2.82 42819.74 47776.48 2014-06-17 12:56:55.000 168 21191.20 -2.84 42819.76 47776.50 2014-06-17 12:56:56.000 168 21191.25 -2.86 42819.79 47776.55 2014-06-17 12:56:57.000 168 21191.27 -2.85 42819.81 47776.56 2014-06-17 12:56:58.000 168 21191.29 -2.89 42819.83 47776.60 2014-06-17 12:56:59.000 168 21191.28 -2.92 42819.86 47776.63 2014-06-17 12:57:00.000 168 21191.33 -3.00 42819.93 47776.68 2014-06-17 12:57:01.000 168 21191.35 -3.08 42820.01 47776.76 2014-06-17 12:57:02.000 168 21191.35 -3.09 42820.07 47776.83 2014-06-17 12:57:03.000 168 21191.35 -3.03 42820.10 47776.90 2014-06-17 12:57:04.000 168 21191.32 -2.93 42820.10 47776.91 2014-06-17 12:57:05.000 168 21191.34 -2.89 42820.11 47776.92 2014-06-17 12:57:06.000 168 21191.33 -2.89 42820.04 47776.91 2014-06-17 12:57:07.000 168 21191.34 -2.81 42820.06 47776.87 2014-06-17 12:57:08.000 168 21191.35 -2.77 42820.06 47776.86 2014-06-17 12:57:09.000 168 21191.36 -2.74 42820.00 47776.88 2014-06-17 12:57:10.000 168 21191.36 -2.72 42820.00 47776.84 2014-06-17 12:57:11.000 168 21191.35 -2.74 42819.96 47776.83 2014-06-17 12:57:12.000 168 21191.29 -2.79 42819.97 47776.80 2014-06-17 12:57:13.000 168 21191.28 -2.79 42820.00 47776.81 2014-06-17 12:57:14.000 168 21191.26 -2.80 42820.00 47776.80 2014-06-17 12:57:15.000 168 21191.26 -2.80 42820.01 47776.80 2014-06-17 12:57:16.000 168 21191.27 -2.78 42820.04 47776.79 2014-06-17 12:57:17.000 168 21191.30 -2.77 42820.06 47776.81 2014-06-17 12:57:18.000 168 21191.29 -2.74 42820.01 47776.80 2014-06-17 12:57:19.000 168 21191.35 -2.73 42819.97 47776.81 2014-06-17 12:57:20.000 168 21191.34 -2.73 42819.96 47776.82 2014-06-17 12:57:21.000 168 21191.35 -2.73 42819.93 47776.77 2014-06-17 12:57:22.000 168 21191.39 -2.76 42819.93 47776.79 2014-06-17 12:57:23.000 168 21191.38 -2.76 42819.93 47776.79 2014-06-17 12:57:24.000 168 21191.39 -2.76 42819.93 47776.78 2014-06-17 12:57:25.000 168 21191.45 -2.78 42819.90 47776.80 2014-06-17 12:57:26.000 168 21191.44 -2.78 42819.90 47776.77 2014-06-17 12:57:27.000 168 21191.46 -2.81 42819.88 47776.77 2014-06-17 12:57:28.000 168 21191.45 -2.83 42819.90 47776.75 2014-06-17 12:57:29.000 168 21191.45 -2.86 42819.89 47776.76 2014-06-17 12:57:30.000 168 21191.45 -2.86 42819.86 47776.73 2014-06-17 12:57:31.000 168 21191.47 -2.85 42819.89 47776.76 2014-06-17 12:57:32.000 168 21191.49 -2.85 42819.88 47776.76 2014-06-17 12:57:33.000 168 21191.47 -2.85 42819.85 47776.72 2014-06-17 12:57:34.000 168 21191.48 -2.87 42819.83 47776.74 2014-06-17 12:57:35.000 168 21191.48 -2.89 42819.82 47776.70 2014-06-17 12:57:36.000 168 21191.48 -2.88 42819.83 47776.72 2014-06-17 12:57:37.000 168 21191.45 -2.91 42819.85 47776.71 2014-06-17 12:57:38.000 168 21191.46 -2.94 42819.81 47776.69 2014-06-17 12:57:39.000 168 21191.45 -2.96 42819.85 47776.73 2014-06-17 12:57:40.000 168 21191.41 -2.94 42819.82 47776.67 2014-06-17 12:57:41.000 168 21191.40 -2.94 42819.82 47776.69 2014-06-17 12:57:42.000 168 21191.39 -2.95 42819.83 47776.69 2014-06-17 12:57:43.000 168 21191.39 -2.98 42819.83 47776.66 2014-06-17 12:57:44.000 168 21191.36 -2.95 42819.82 47776.67 2014-06-17 12:57:45.000 168 21191.31 -2.99 42819.83 47776.65 2014-06-17 12:57:46.000 168 21191.28 -3.05 42819.83 47776.66 2014-06-17 12:57:47.000 168 21191.24 -3.10 42819.89 47776.65 2014-06-17 12:57:48.000 168 21191.25 -3.12 42819.90 47776.68 2014-06-17 12:57:49.000 168 21191.26 -3.09 42819.94 47776.70 2014-06-17 12:57:50.000 168 21191.25 -3.13 42819.97 47776.72 2014-06-17 12:57:51.000 168 21191.28 -3.12 42819.96 47776.73 2014-06-17 12:57:52.000 168 21191.33 -3.10 42819.96 47776.75 2014-06-17 12:57:53.000 168 21191.33 -3.09 42819.97 47776.73 2014-06-17 12:57:54.000 168 21191.31 -3.06 42819.97 47776.78 2014-06-17 12:57:55.000 168 21191.33 -3.05 42819.96 47776.74 2014-06-17 12:57:56.000 168 21191.36 -3.10 42819.96 47776.77 2014-06-17 12:57:57.000 168 21191.31 -3.12 42819.96 47776.72 2014-06-17 12:57:58.000 168 21191.32 -3.13 42820.00 47776.78 2014-06-17 12:57:59.000 168 21191.32 -3.11 42819.94 47776.75 2014-06-17 12:58:00.000 168 21191.35 -3.11 42819.96 47776.78 2014-06-17 12:58:01.000 168 21191.37 -3.10 42819.94 47776.78 2014-06-17 12:58:02.000 168 21191.37 -3.05 42819.92 47776.77 2014-06-17 12:58:03.000 168 21191.34 -2.98 42819.89 47776.76 2014-06-17 12:58:04.000 168 21191.34 -2.97 42819.86 47776.72 2014-06-17 12:58:05.000 168 21191.36 -2.94 42819.82 47776.70 2014-06-17 12:58:06.000 168 21191.36 -2.92 42819.79 47776.63 2014-06-17 12:58:07.000 168 21191.33 -2.94 42819.78 47776.65 2014-06-17 12:58:08.000 168 21191.32 -3.01 42819.76 47776.58 2014-06-17 12:58:09.000 168 21191.33 -3.05 42819.79 47776.57 2014-06-17 12:58:10.000 168 21191.34 -3.03 42819.78 47776.57 2014-06-17 12:58:11.000 168 21191.34 -3.02 42819.75 47776.57 2014-06-17 12:58:12.000 168 21191.35 -2.97 42819.71 47776.57 2014-06-17 12:58:13.000 168 21191.35 -2.95 42819.69 47776.57 2014-06-17 12:58:14.000 168 21191.39 -2.96 42819.68 47776.55 2014-06-17 12:58:15.000 168 21191.37 -2.97 42819.65 47776.53 2014-06-17 12:58:16.000 168 21191.38 -2.97 42819.64 47776.49 2014-06-17 12:58:17.000 168 21191.38 -3.03 42819.65 47776.50 2014-06-17 12:58:18.000 168 21191.36 -3.11 42819.64 47776.50 2014-06-17 12:58:19.000 168 21191.35 -3.18 42819.68 47776.53 2014-06-17 12:58:20.000 168 21191.39 -3.25 42819.74 47776.56 2014-06-17 12:58:21.000 168 21191.40 -3.29 42819.82 47776.62 2014-06-17 12:58:22.000 168 21191.43 -3.31 42819.85 47776.68 2014-06-17 12:58:23.000 168 21191.45 -3.35 42819.88 47776.72 2014-06-17 12:58:24.000 168 21191.48 -3.41 42819.89 47776.76 2014-06-17 12:58:25.000 168 21191.49 -3.45 42819.93 47776.80 2014-06-17 12:58:26.000 168 21191.51 -3.46 42819.94 47776.83 2014-06-17 12:58:27.000 168 21191.51 -3.48 42820.00 47776.87 2014-06-17 12:58:28.000 168 21191.53 -3.49 42820.03 47776.87 2014-06-17 12:58:29.000 168 21191.52 -3.51 42820.04 47776.92 2014-06-17 12:58:30.000 168 21191.53 -3.55 42820.07 47776.92 2014-06-17 12:58:31.000 168 21191.55 -3.57 42820.10 47776.94 2014-06-17 12:58:32.000 168 21191.59 -3.55 42820.10 47776.98 2014-06-17 12:58:33.000 168 21191.59 -3.55 42820.10 47776.99 2014-06-17 12:58:34.000 168 21191.60 -3.56 42820.08 47776.98 2014-06-17 12:58:35.000 168 21191.63 -3.57 42820.06 47777.00 2014-06-17 12:58:36.000 168 21191.65 -3.57 42820.07 47777.01 2014-06-17 12:58:37.000 168 21191.67 -3.60 42820.08 47776.99 2014-06-17 12:58:38.000 168 21191.68 -3.63 42820.07 47777.03 2014-06-17 12:58:39.000 168 21191.70 -3.64 42820.07 47776.99 2014-06-17 12:58:40.000 168 21191.67 -3.63 42820.07 47777.00 2014-06-17 12:58:41.000 168 21191.64 -3.64 42820.07 47777.00 2014-06-17 12:58:42.000 168 21191.65 -3.65 42820.08 47776.99 2014-06-17 12:58:43.000 168 21191.65 -3.62 42820.07 47777.01 2014-06-17 12:58:44.000 168 21191.67 -3.65 42820.06 47777.00 2014-06-17 12:58:45.000 168 21191.70 -3.67 42820.06 47777.01 2014-06-17 12:58:46.000 168 21191.70 -3.69 42820.04 47777.00 2014-06-17 12:58:47.000 168 21191.71 -3.66 42820.04 47777.01 2014-06-17 12:58:48.000 168 21191.69 -3.64 42820.06 47776.99 2014-06-17 12:58:49.000 168 21191.73 -3.64 42820.03 47776.99 2014-06-17 12:58:50.000 168 21191.71 -3.64 42820.03 47777.01 2014-06-17 12:58:51.000 168 21191.69 -3.68 42820.03 47776.99 2014-06-17 12:58:52.000 168 21191.68 -3.68 42820.00 47776.98 2014-06-17 12:58:53.000 168 21191.69 -3.67 42820.03 47776.99 2014-06-17 12:58:54.000 168 21191.71 -3.71 42820.00 47777.00 2014-06-17 12:58:55.000 168 21191.73 -3.69 42820.01 47777.00 2014-06-17 12:58:56.000 168 21191.72 -3.67 42820.03 47777.00 2014-06-17 12:58:57.000 168 21191.74 -3.68 42820.03 47776.99 2014-06-17 12:58:58.000 168 21191.75 -3.71 42820.03 47776.99 2014-06-17 12:58:59.000 168 21191.72 -3.74 42820.06 47777.01 2014-06-17 12:59:00.000 168 21191.73 -3.76 42820.06 47777.02 2014-06-17 12:59:01.000 168 21191.73 -3.80 42820.08 47777.04 2014-06-17 12:59:02.000 168 21191.81 -3.82 42820.12 47777.05 2014-06-17 12:59:03.000 168 21191.84 -3.83 42820.17 47777.10 2014-06-17 12:59:04.000 168 21191.85 -3.86 42820.18 47777.16 2014-06-17 12:59:05.000 168 21191.83 -3.93 42820.14 47777.17 2014-06-17 12:59:06.000 168 21191.86 -3.94 42820.18 47777.18 2014-06-17 12:59:07.000 168 21191.91 -3.89 42820.21 47777.20 2014-06-17 12:59:08.000 168 21191.96 -3.88 42820.18 47777.21 2014-06-17 12:59:09.000 168 21191.97 -3.84 42820.18 47777.23 2014-06-17 12:59:10.000 168 21192.07 -3.80 42820.12 47777.21 2014-06-17 12:59:11.000 168 21192.08 -3.76 42820.03 47777.23 2014-06-17 12:59:12.000 168 21192.09 -3.76 42820.00 47777.17 2014-06-17 12:59:13.000 168 21192.12 -3.78 42820.00 47777.19 2014-06-17 12:59:14.000 168 21192.10 -3.78 42819.97 47777.15 2014-06-17 12:59:15.000 168 21192.09 -3.78 42819.93 47777.13 2014-06-17 12:59:16.000 168 21192.08 -3.75 42819.93 47777.13 2014-06-17 12:59:17.000 168 21192.04 -3.68 42819.96 47777.12 2014-06-17 12:59:18.000 168 21192.01 -3.65 42819.92 47777.06 2014-06-17 12:59:19.000 168 21192.02 -3.63 42819.85 47777.03 2014-06-17 12:59:20.000 168 21192.01 -3.59 42819.82 47776.96 2014-06-17 12:59:21.000 168 21192.01 -3.56 42819.78 47776.94 2014-06-17 12:59:22.000 168 21192.01 -3.52 42819.74 47776.88 2014-06-17 12:59:23.000 168 21192.03 -3.52 42819.68 47776.86 2014-06-17 12:59:24.000 168 21192.05 -3.53 42819.68 47776.81 2014-06-17 12:59:25.000 168 21192.03 -3.59 42819.67 47776.80 2014-06-17 12:59:26.000 168 21192.04 -3.64 42819.64 47776.80 2014-06-17 12:59:27.000 168 21192.08 -3.66 42819.64 47776.80 2014-06-17 12:59:28.000 168 21192.08 -3.69 42819.64 47776.80 2014-06-17 12:59:29.000 168 21192.08 -3.75 42819.65 47776.81 2014-06-17 12:59:30.000 168 21192.09 -3.82 42819.69 47776.80 2014-06-17 12:59:31.000 168 21192.13 -3.88 42819.74 47776.86 2014-06-17 12:59:32.000 168 21192.13 -3.93 42819.76 47776.89 2014-06-17 12:59:33.000 168 21192.14 -3.96 42819.81 47776.94 2014-06-17 12:59:34.000 168 21192.18 -3.99 42819.83 47776.99 2014-06-17 12:59:35.000 168 21192.22 -4.01 42819.83 47777.02 2014-06-17 12:59:36.000 168 21192.22 -4.02 42819.85 47777.04 2014-06-17 12:59:37.000 168 21192.22 -4.01 42819.86 47777.08 2014-06-17 12:59:38.000 168 21192.23 -4.00 42819.88 47777.07 2014-06-17 12:59:39.000 168 21192.20 -3.97 42819.85 47777.05 2014-06-17 12:59:40.000 168 21192.21 -3.97 42819.83 47777.06 2014-06-17 12:59:41.000 168 21192.25 -3.99 42819.83 47777.04 2014-06-17 12:59:42.000 168 21192.24 -4.00 42819.82 47777.03 2014-06-17 12:59:43.000 168 21192.22 -4.03 42819.86 47777.05 2014-06-17 12:59:44.000 168 21192.22 -4.02 42819.88 47777.04 2014-06-17 12:59:45.000 168 21192.22 -4.01 42819.86 47777.05 2014-06-17 12:59:46.000 168 21192.22 -4.00 42819.86 47777.05 2014-06-17 12:59:47.000 168 21192.22 -4.01 42819.85 47777.04 2014-06-17 12:59:48.000 168 21192.23 -4.06 42819.82 47777.05 2014-06-17 12:59:49.000 168 21192.23 -4.08 42819.81 47777.04 2014-06-17 12:59:50.000 168 21192.20 -4.12 42819.83 47777.04 2014-06-17 12:59:51.000 168 21192.19 -4.17 42819.85 47777.04 2014-06-17 12:59:52.000 168 21192.18 -4.18 42819.88 47777.05 2014-06-17 12:59:53.000 168 21192.25 -4.18 42819.86 47777.07 2014-06-17 12:59:54.000 168 21192.27 -4.18 42819.89 47777.07 2014-06-17 12:59:55.000 168 21192.30 -4.22 42819.89 47777.11 2014-06-17 12:59:56.000 168 21192.30 -4.23 42819.86 47777.12 2014-06-17 12:59:57.000 168 21192.31 -4.23 42819.88 47777.12 2014-06-17 12:59:58.000 168 21192.34 -4.26 42819.88 47777.11 2014-06-17 12:59:59.000 168 21192.34 -4.25 42819.92 47777.12 2014-06-17 13:00:00.000 168 21192.31 -4.27 42819.89 47777.15 2014-06-17 13:00:01.000 168 21192.36 -4.26 42819.89 47777.16 2014-06-17 13:00:02.000 168 21192.38 -4.28 42819.89 47777.15 2014-06-17 13:00:03.000 168 21192.39 -4.29 42819.92 47777.18 2014-06-17 13:00:04.000 168 21192.40 -4.28 42819.89 47777.18 2014-06-17 13:00:05.000 168 21192.41 -4.28 42819.89 47777.20 2014-06-17 13:00:06.000 168 21192.43 -4.31 42819.93 47777.21 2014-06-17 13:00:07.000 168 21192.45 -4.31 42819.92 47777.20 2014-06-17 13:00:08.000 168 21192.45 -4.32 42819.93 47777.23 2014-06-17 13:00:09.000 168 21192.44 -4.33 42819.93 47777.23 2014-06-17 13:00:10.000 168 21192.46 -4.38 42819.93 47777.22 2014-06-17 13:00:11.000 168 21192.41 -4.37 42819.96 47777.22 2014-06-17 13:00:12.000 168 21192.38 -4.41 42819.99 47777.25 2014-06-17 13:00:13.000 168 21192.39 -4.42 42820.00 47777.28 2014-06-17 13:00:14.000 168 21192.42 -4.43 42820.03 47777.25 2014-06-17 13:00:15.000 168 21192.42 -4.42 42820.00 47777.29 2014-06-17 13:00:16.000 168 21192.43 -4.42 42819.99 47777.31 2014-06-17 13:00:17.000 168 21192.43 -4.43 42820.00 47777.28 2014-06-17 13:00:18.000 168 21192.43 -4.44 42820.00 47777.27 2014-06-17 13:00:19.000 168 21192.41 -4.46 42819.97 47777.27 2014-06-17 13:00:20.000 168 21192.38 -4.43 42819.99 47777.28 2014-06-17 13:00:21.000 168 21192.33 -4.38 42819.93 47777.22 2014-06-17 13:00:22.000 168 21192.31 -4.37 42819.89 47777.18 2014-06-17 13:00:23.000 168 21192.29 -4.37 42819.88 47777.13 2014-06-17 13:00:24.000 168 21192.31 -4.37 42819.85 47777.09 2014-06-17 13:00:25.000 168 21192.27 -4.36 42819.79 47777.10 2014-06-17 13:00:26.000 168 21192.24 -4.34 42819.78 47777.03 2014-06-17 13:00:27.000 168 21192.22 -4.29 42819.76 47776.99 2014-06-17 13:00:28.000 168 21192.25 -4.23 42819.72 47776.96 2014-06-17 13:00:29.000 168 21192.28 -4.23 42819.68 47776.91 2014-06-17 13:00:30.000 168 21192.28 -4.24 42819.62 47776.89 2014-06-17 13:00:31.000 168 21192.32 -4.21 42819.58 47776.84 2014-06-17 13:00:32.000 168 21192.37 -4.15 42819.54 47776.86 2014-06-17 13:00:33.000 168 21192.43 -4.19 42819.51 47776.82 2014-06-17 13:00:34.000 168 21192.45 -4.26 42819.50 47776.82 2014-06-17 13:00:35.000 168 21192.45 -4.32 42819.51 47776.83 2014-06-17 13:00:36.000 168 21192.48 -4.40 42819.56 47776.85 2014-06-17 13:00:37.000 168 21192.50 -4.46 42819.57 47776.89 2014-06-17 13:00:38.000 168 21192.49 -4.46 42819.61 47776.93 2014-06-17 13:00:39.000 168 21192.47 -4.44 42819.65 47776.95 2014-06-17 13:00:40.000 168 21192.47 -4.43 42819.68 47776.99 2014-06-17 13:00:41.000 168 21192.47 -4.46 42819.69 47777.01 2014-06-17 13:00:42.000 168 21192.48 -4.47 42819.71 47777.01 2014-06-17 13:00:43.000 168 21192.48 -4.46 42819.72 47777.06 2014-06-17 13:00:44.000 168 21192.45 -4.46 42819.72 47777.05 2014-06-17 13:00:45.000 168 21192.42 -4.50 42819.75 47777.06 2014-06-17 13:00:46.000 168 21192.42 -4.46 42819.71 47777.06 2014-06-17 13:00:47.000 168 21192.38 -4.37 42819.69 47776.98 2014-06-17 13:00:48.000 168 21192.30 -4.31 42819.62 47776.98 2014-06-17 13:00:49.000 168 21192.26 -4.30 42819.62 47776.92 2014-06-17 13:00:50.000 168 21192.26 -4.31 42819.64 47776.89 2014-06-17 13:00:51.000 168 21192.27 -4.27 42819.60 47776.86 2014-06-17 13:00:52.000 168 21192.31 -4.27 42819.57 47776.88 2014-06-17 13:00:53.000 168 21192.33 -4.32 42819.54 47776.86 2014-06-17 13:00:54.000 168 21192.38 -4.39 42819.57 47776.88 2014-06-17 13:00:55.000 168 21192.38 -4.40 42819.58 47776.90 2014-06-17 13:00:56.000 168 21192.43 -4.42 42819.60 47776.93 2014-06-17 13:00:57.000 168 21192.49 -4.45 42819.64 47776.98 2014-06-17 13:00:58.000 168 21192.52 -4.50 42819.68 47777.00 2014-06-17 13:00:59.000 168 21192.54 -4.53 42819.74 47777.04 2014-06-17 13:01:00.000 168 21192.54 -4.58 42819.75 47777.06 2014-06-17 13:01:01.000 168 21192.57 -4.63 42819.76 47777.08 2014-06-17 13:01:02.000 168 21192.58 -4.66 42819.78 47777.14 2014-06-17 13:01:03.000 168 21192.60 -4.69 42819.83 47777.14 2014-06-17 13:01:04.000 168 21192.62 -4.75 42819.83 47777.18 2014-06-17 13:01:05.000 168 21192.64 -4.78 42819.83 47777.21 2014-06-17 13:01:06.000 168 21192.66 -4.81 42819.85 47777.23 2014-06-17 13:01:07.000 168 21192.69 -4.86 42819.86 47777.26 2014-06-17 13:01:08.000 168 21192.72 -4.85 42819.86 47777.28 2014-06-17 13:01:09.000 168 21192.72 -4.85 42819.89 47777.29 2014-06-17 13:01:10.000 168 21192.71 -4.84 42819.88 47777.30 2014-06-17 13:01:11.000 168 21192.71 -4.81 42819.86 47777.29 2014-06-17 13:01:12.000 168 21192.72 -4.80 42819.86 47777.27 2014-06-17 13:01:13.000 168 21192.74 -4.81 42819.85 47777.29 2014-06-17 13:01:14.000 168 21192.73 -4.80 42819.83 47777.27 2014-06-17 13:01:15.000 168 21192.78 -4.81 42819.83 47777.28 2014-06-17 13:01:16.000 168 21192.77 -4.82 42819.82 47777.28 2014-06-17 13:01:17.000 168 21192.75 -4.83 42819.83 47777.28 2014-06-17 13:01:18.000 168 21192.74 -4.84 42819.83 47777.29 2014-06-17 13:01:19.000 168 21192.77 -4.86 42819.85 47777.28 2014-06-17 13:01:20.000 168 21192.79 -4.91 42819.83 47777.29 2014-06-17 13:01:21.000 168 21192.83 -4.96 42819.86 47777.30 2014-06-17 13:01:22.000 168 21192.80 -4.97 42819.90 47777.35 2014-06-17 13:01:23.000 168 21192.77 -4.97 42819.89 47777.35 2014-06-17 13:01:24.000 168 21192.76 -4.95 42819.93 47777.36 2014-06-17 13:01:25.000 168 21192.75 -4.98 42819.94 47777.36 2014-06-17 13:01:26.000 168 21192.72 -5.02 42819.94 47777.35 2014-06-17 13:01:27.000 168 21192.65 -5.03 42819.93 47777.37 2014-06-17 13:01:28.000 168 21192.66 -5.05 42819.96 47777.35 2014-06-17 13:01:29.000 168 21192.66 -5.06 42819.99 47777.38 2014-06-17 13:01:30.000 168 21192.65 -5.06 42820.00 47777.42 2014-06-17 13:01:31.000 168 21192.69 -5.04 42820.03 47777.42 2014-06-17 13:01:32.000 168 21192.69 -5.05 42820.01 47777.45 2014-06-17 13:01:33.000 168 21192.69 -5.05 42820.03 47777.43 2014-06-17 13:01:34.000 168 21192.70 -5.03 42820.00 47777.44 2014-06-17 13:01:35.000 168 21192.67 -5.04 42820.03 47777.43 2014-06-17 13:01:36.000 168 21192.67 -5.05 42820.01 47777.42 2014-06-17 13:01:37.000 168 21192.68 -5.08 42820.01 47777.42 2014-06-17 13:01:38.000 168 21192.69 -5.05 42820.03 47777.44 2014-06-17 13:01:39.000 168 21192.74 -5.04 42820.00 47777.44 2014-06-17 13:01:40.000 168 21192.73 -5.07 42820.00 47777.43 2014-06-17 13:01:41.000 168 21192.71 -5.06 42819.99 47777.44 2014-06-17 13:01:42.000 168 21192.70 -5.06 42819.97 47777.43 2014-06-17 13:01:43.000 168 21192.68 -5.11 42819.97 47777.42 2014-06-17 13:01:44.000 168 21192.67 -5.14 42820.01 47777.42 2014-06-17 13:01:45.000 168 21192.63 -5.16 42820.04 47777.43 2014-06-17 13:01:46.000 168 21192.62 -5.16 42820.04 47777.43 2014-06-17 13:01:47.000 168 21192.64 -5.18 42820.07 47777.46 2014-06-17 13:01:48.000 168 21192.69 -5.17 42820.08 47777.49 2014-06-17 13:01:49.000 168 21192.72 -5.11 42820.03 47777.49 2014-06-17 13:01:50.000 168 21192.71 -5.08 42820.03 47777.48 2014-06-17 13:01:51.000 168 21192.74 -5.11 42820.00 47777.47 2014-06-17 13:01:52.000 168 21192.78 -5.11 42820.03 47777.49 2014-06-17 13:01:53.000 168 21192.79 -5.14 42820.04 47777.48 2014-06-17 13:01:54.000 168 21192.79 -5.16 42820.03 47777.50 2014-06-17 13:01:55.000 168 21192.80 -5.15 42820.03 47777.51 2014-06-17 13:01:56.000 168 21192.83 -5.15 42820.03 47777.52 2014-06-17 13:01:57.000 168 21192.82 -5.16 42820.04 47777.54 2014-06-17 13:01:58.000 168 21192.79 -5.17 42820.06 47777.53 2014-06-17 13:01:59.000 168 21192.79 -5.19 42820.10 47777.52 2014-06-17 13:02:00.000 168 21192.79 -5.18 42820.11 47777.54 2014-06-17 13:02:01.000 168 21192.79 -5.19 42820.08 47777.53 2014-06-17 13:02:02.000 168 21192.77 -5.20 42820.10 47777.54 2014-06-17 13:02:03.000 168 21192.80 -5.21 42820.12 47777.57 2014-06-17 13:02:04.000 168 21192.82 -5.21 42820.10 47777.56 2014-06-17 13:02:05.000 168 21192.85 -5.21 42820.10 47777.56 2014-06-17 13:02:06.000 168 21192.90 -5.21 42820.10 47777.59 2014-06-17 13:02:07.000 168 21192.88 -5.21 42820.11 47777.60 2014-06-17 13:02:08.000 168 21192.90 -5.23 42820.11 47777.58 2014-06-17 13:02:09.000 168 21192.91 -5.17 42820.11 47777.60 2014-06-17 13:02:10.000 168 21192.92 -5.15 42820.07 47777.60 2014-06-17 13:02:11.000 168 21192.94 -5.15 42820.10 47777.60 2014-06-17 13:02:12.000 168 21192.96 -5.16 42820.07 47777.59 2014-06-17 13:02:13.000 168 21192.97 -5.16 42820.06 47777.59 2014-06-17 13:02:14.000 168 21192.93 -5.15 42820.03 47777.57 2014-06-17 13:02:15.000 168 21192.92 -5.15 42820.04 47777.57 2014-06-17 13:02:16.000 168 21192.92 -5.15 42820.06 47777.59 2014-06-17 13:02:17.000 168 21192.90 -5.13 42820.03 47777.56 2014-06-17 13:02:18.000 168 21192.92 -5.13 42820.04 47777.57 2014-06-17 13:02:19.000 168 21192.92 -5.16 42820.04 47777.57 2014-06-17 13:02:20.000 168 21192.91 -5.20 42820.03 47777.55 2014-06-17 13:02:21.000 168 21192.85 -5.23 42820.01 47777.54 2014-06-17 13:02:22.000 168 21192.84 -5.24 42820.03 47777.55 2014-06-17 13:02:23.000 168 21192.82 -5.22 42820.04 47777.55 2014-06-17 13:02:24.000 168 21192.82 -5.21 42820.07 47777.56 2014-06-17 13:02:25.000 168 21192.81 -5.20 42820.07 47777.55 2014-06-17 13:02:26.000 168 21192.79 -5.19 42820.07 47777.55 2014-06-17 13:02:27.000 168 21192.75 -5.19 42820.07 47777.53 2014-06-17 13:02:28.000 168 21192.73 -5.18 42820.10 47777.52 2014-06-17 13:02:29.000 168 21192.70 -5.17 42820.08 47777.49 2014-06-17 13:02:30.000 168 21192.69 -5.14 42820.04 47777.51 2014-06-17 13:02:31.000 168 21192.67 -5.14 42820.07 47777.45 2014-06-17 13:02:32.000 168 21192.66 -5.14 42820.07 47777.45 2014-06-17 13:02:33.000 168 21192.65 -5.14 42820.07 47777.44 2014-06-17 13:02:34.000 168 21192.63 -5.14 42820.04 47777.42 2014-06-17 13:02:35.000 168 21192.60 -5.13 42820.04 47777.41 2014-06-17 13:02:36.000 168 21192.59 -5.17 42820.03 47777.41 2014-06-17 13:02:37.000 168 21192.59 -5.20 42820.03 47777.40 2014-06-17 13:02:38.000 168 21192.54 -5.21 42820.04 47777.41 2014-06-17 13:02:39.000 168 21192.54 -5.23 42820.00 47777.39 2014-06-17 13:02:40.000 168 21192.50 -5.20 42820.00 47777.35 2014-06-17 13:02:41.000 168 21192.49 -5.21 42819.99 47777.32 2014-06-17 13:02:42.000 168 21192.51 -5.23 42820.00 47777.32 2014-06-17 13:02:43.000 168 21192.55 -5.28 42820.06 47777.33 2014-06-17 13:02:44.000 168 21192.54 -5.29 42820.03 47777.33 2014-06-17 13:02:45.000 168 21192.53 -5.28 42820.03 47777.36 2014-06-17 13:02:46.000 168 21192.55 -5.31 42820.00 47777.37 2014-06-17 13:02:47.000 168 21192.54 -5.34 42820.03 47777.37 2014-06-17 13:02:48.000 168 21192.51 -5.37 42820.03 47777.36 2014-06-17 13:02:49.000 168 21192.49 -5.42 42820.03 47777.36 2014-06-17 13:02:50.000 168 21192.43 -5.47 42820.07 47777.37 2014-06-17 13:02:51.000 168 21192.41 -5.51 42820.08 47777.39 2014-06-17 13:02:52.000 168 21192.42 -5.52 42820.11 47777.38 2014-06-17 13:02:53.000 168 21192.40 -5.52 42820.14 47777.41 2014-06-17 13:02:54.000 168 21192.46 -5.47 42820.15 47777.40 2014-06-17 13:02:55.000 168 21192.50 -5.39 42820.11 47777.43 2014-06-17 13:02:56.000 168 21192.51 -5.34 42820.08 47777.40 2014-06-17 13:02:57.000 168 21192.49 -5.33 42820.07 47777.40 2014-06-17 13:02:58.000 168 21192.52 -5.34 42820.04 47777.37 2014-06-17 13:02:59.000 168 21192.50 -5.34 42820.01 47777.37 2014-06-17 13:03:00.000 168 21192.52 -5.31 42819.99 47777.33 2014-06-17 13:03:01.000 168 21192.50 -5.29 42820.00 47777.32 2014-06-17 13:03:02.000 168 21192.49 -5.31 42820.00 47777.31 2014-06-17 13:03:03.000 168 21192.50 -5.34 42820.00 47777.32 2014-06-17 13:03:04.000 168 21192.50 -5.28 42819.96 47777.29 2014-06-17 13:03:05.000 168 21192.46 -5.26 42819.93 47777.29 2014-06-17 13:03:06.000 168 21192.43 -5.28 42819.93 47777.28 2014-06-17 13:03:07.000 168 21192.40 -5.26 42819.93 47777.25 2014-06-17 13:03:08.000 168 21192.38 -5.25 42819.89 47777.21 2014-06-17 13:03:09.000 168 21192.34 -5.21 42819.89 47777.19 2014-06-17 13:03:10.000 168 21192.30 -5.19 42819.89 47777.17 2014-06-17 13:03:11.000 168 21192.26 -5.17 42819.88 47777.10 2014-06-17 13:03:12.000 168 21192.20 -5.13 42819.89 47777.10 2014-06-17 13:03:13.000 168 21192.20 -5.14 42819.86 47777.08 2014-06-17 13:03:14.000 168 21192.18 -5.13 42819.82 47777.06 2014-06-17 13:03:15.000 168 21192.13 -5.08 42819.83 47777.05 2014-06-17 13:03:16.000 168 21192.11 -5.09 42819.82 47777.02 2014-06-17 13:03:17.000 168 21192.07 -5.04 42819.81 47776.99 2014-06-17 13:03:18.000 168 21192.06 -5.03 42819.82 47776.97 2014-06-17 13:03:19.000 168 21192.05 -5.02 42819.75 47776.94 2014-06-17 13:03:20.000 168 21192.00 -4.98 42819.75 47776.95 2014-06-17 13:03:21.000 168 21191.95 -4.92 42819.72 47776.92 2014-06-17 13:03:22.000 168 21191.94 -4.86 42819.68 47776.86 2014-06-17 13:03:23.000 168 21191.87 -4.82 42819.65 47776.78 2014-06-17 13:03:24.000 168 21191.80 -4.80 42819.60 47776.74 2014-06-17 13:03:25.000 168 21191.74 -4.76 42819.51 47776.64 2014-06-17 13:03:26.000 168 21191.74 -4.72 42819.49 47776.59 2014-06-17 13:03:27.000 168 21191.73 -4.72 42819.49 47776.55 2014-06-17 13:03:28.000 168 21191.73 -4.73 42819.49 47776.51 2014-06-17 13:03:29.000 168 21191.72 -4.71 42819.47 47776.51 2014-06-17 13:03:30.000 168 21191.71 -4.61 42819.40 47776.49 2014-06-17 13:03:31.000 168 21191.66 -4.50 42819.35 47776.42 2014-06-17 13:03:32.000 168 21191.67 -4.44 42819.25 47776.35 2014-06-17 13:03:33.000 168 21191.63 -4.41 42819.18 47776.28 2014-06-17 13:03:34.000 168 21191.65 -4.42 42819.14 47776.18 2014-06-17 13:03:35.000 168 21191.65 -4.45 42819.10 47776.16 2014-06-17 13:03:36.000 168 21191.66 -4.47 42819.07 47776.15 2014-06-17 13:03:37.000 168 21191.68 -4.50 42819.07 47776.12 2014-06-17 13:03:38.000 168 21191.77 -4.58 42819.07 47776.14 2014-06-17 13:03:39.000 168 21191.86 -4.67 42819.08 47776.18 2014-06-17 13:03:40.000 168 21191.91 -4.78 42819.12 47776.26 2014-06-17 13:03:41.000 168 21191.96 -4.93 42819.21 47776.33 2014-06-17 13:03:42.000 168 21192.01 -5.08 42819.35 47776.43 2014-06-17 13:03:43.000 168 21192.04 -5.16 42819.46 47776.56 2014-06-17 13:03:44.000 168 21192.09 -5.23 42819.51 47776.65 2014-06-17 13:03:45.000 168 21192.09 -5.22 42819.60 47776.74 2014-06-17 13:03:46.000 168 21192.10 -5.21 42819.64 47776.83 2014-06-17 13:03:47.000 168 21192.10 -5.23 42819.69 47776.85 2014-06-17 13:03:48.000 168 21192.08 -5.20 42819.71 47776.90 2014-06-17 13:03:49.000 168 21192.03 -5.20 42819.71 47776.88 2014-06-17 13:03:50.000 168 21192.06 -5.18 42819.71 47776.89 2014-06-17 13:03:51.000 168 21192.08 -5.16 42819.71 47776.91 2014-06-17 13:03:52.000 168 21192.04 -5.12 42819.71 47776.85 2014-06-17 13:03:53.000 168 21192.02 -5.09 42819.69 47776.88 2014-06-17 13:03:54.000 168 21192.04 -5.09 42819.72 47776.87 2014-06-17 13:03:55.000 168 21192.03 -5.09 42819.71 47776.88 2014-06-17 13:03:56.000 168 21192.02 -5.09 42819.71 47776.87 2014-06-17 13:03:57.000 168 21192.01 -5.03 42819.68 47776.86 2014-06-17 13:03:58.000 168 21192.01 -4.99 42819.69 47776.87 2014-06-17 13:03:59.000 168 21192.00 -4.95 42819.69 47776.85 2014-06-17 13:04:00.000 168 21191.98 -4.83 42819.65 47776.82 2014-06-17 13:04:01.000 168 21191.92 -4.62 42819.61 47776.78 2014-06-17 13:04:02.000 168 21191.85 -4.35 42819.47 47776.67 2014-06-17 13:04:03.000 168 21191.80 -4.22 42819.31 47776.49 2014-06-17 13:04:04.000 168 21191.79 -4.14 42819.14 47776.33 2014-06-17 13:04:05.000 168 21191.77 -4.05 42819.03 47776.18 2014-06-17 13:04:06.000 168 21191.77 -4.06 42818.93 47776.07 2014-06-17 13:04:07.000 168 21191.78 -4.10 42818.85 47776.00 2014-06-17 13:04:08.000 168 21191.80 -4.10 42818.81 47775.96 2014-06-17 13:04:09.000 168 21191.80 -4.04 42818.82 47775.92 2014-06-17 13:04:10.000 168 21191.84 -4.03 42818.79 47775.90 2014-06-17 13:04:11.000 168 21191.87 -4.05 42818.75 47775.88 2014-06-17 13:04:12.000 168 21191.86 -4.06 42818.75 47775.89 2014-06-17 13:04:13.000 168 21191.88 -4.05 42818.76 47775.90 2014-06-17 13:04:14.000 168 21191.91 -4.07 42818.82 47775.91 2014-06-17 13:04:15.000 168 21191.93 -4.08 42818.82 47775.90 2014-06-17 13:04:16.000 168 21191.90 -4.06 42818.82 47775.96 2014-06-17 13:04:17.000 168 21191.90 -4.04 42818.88 47775.98 2014-06-17 13:04:18.000 168 21191.90 -4.02 42818.88 47776.02 2014-06-17 13:04:19.000 168 21191.90 -4.03 42818.89 47775.99 2014-06-17 13:04:20.000 168 21191.87 -4.04 42818.89 47775.98 2014-06-17 13:04:21.000 168 21191.84 -4.05 42818.90 47776.01 2014-06-17 13:04:22.000 168 21191.84 -4.07 42818.94 47776.00 2014-06-17 13:04:23.000 168 21191.84 -4.09 42819.01 47776.02 2014-06-17 13:04:24.000 168 21191.83 -4.08 42819.01 47776.08 2014-06-17 13:04:25.000 168 21191.82 -4.08 42819.03 47776.11 2014-06-17 13:04:26.000 168 21191.80 -4.09 42819.07 47776.09 2014-06-17 13:04:27.000 168 21191.82 -4.10 42819.07 47776.13 2014-06-17 13:04:28.000 168 21191.79 -4.09 42819.08 47776.15 2014-06-17 13:04:29.000 168 21191.80 -4.08 42819.10 47776.17 2014-06-17 13:04:30.000 168 21191.83 -4.00 42819.08 47776.16 2014-06-17 13:04:31.000 168 21191.83 -4.02 42819.06 47776.15 2014-06-17 13:04:32.000 168 21191.86 -4.02 42819.06 47776.14 2014-06-17 13:04:33.000 168 21191.94 -4.14 42819.06 47776.15 2014-06-17 13:04:34.000 168 21191.97 -4.36 42819.14 47776.21 2014-06-17 13:04:35.000 168 21192.03 -4.49 42819.21 47776.30 2014-06-17 13:04:36.000 168 21192.05 -4.53 42819.33 47776.42 2014-06-17 13:04:37.000 168 21192.04 -4.55 42819.44 47776.57 2014-06-17 13:04:38.000 168 21192.02 -4.58 42819.51 47776.64 2014-06-17 13:04:39.000 168 21192.04 -4.58 42819.53 47776.68 2014-06-17 13:04:40.000 168 21192.05 -4.56 42819.57 47776.73 2014-06-17 13:04:41.000 168 21192.06 -4.53 42819.60 47776.77 2014-06-17 13:04:42.000 168 21192.06 -4.54 42819.62 47776.78 2014-06-17 13:04:43.000 168 21192.08 -4.55 42819.64 47776.80 2014-06-17 13:04:44.000 168 21192.10 -4.58 42819.67 47776.83 2014-06-17 13:04:45.000 168 21192.16 -4.58 42819.65 47776.87 2014-06-17 13:04:46.000 168 21192.19 -4.56 42819.71 47776.92 2014-06-17 13:04:47.000 168 21192.21 -4.58 42819.75 47776.95 2014-06-17 13:04:48.000 168 21192.19 -4.58 42819.78 47776.94 2014-06-17 13:04:49.000 168 21192.19 -4.56 42819.75 47777.01 2014-06-17 13:04:50.000 168 21192.15 -4.44 42819.76 47776.99 2014-06-17 13:04:51.000 168 21192.06 -4.33 42819.75 47776.96 2014-06-17 13:04:52.000 168 21192.02 -4.26 42819.65 47776.88 2014-06-17 13:04:53.000 168 21192.02 -4.24 42819.58 47776.83 2014-06-17 13:04:54.000 168 21192.10 -4.32 42819.57 47776.76 2014-06-17 13:04:55.000 168 21192.09 -4.36 42819.57 47776.76 2014-06-17 13:04:56.000 168 21192.09 -4.43 42819.60 47776.76 2014-06-17 13:04:57.000 168 21192.06 -4.48 42819.61 47776.79 2014-06-17 13:04:58.000 168 21192.02 -4.47 42819.62 47776.79 2014-06-17 13:04:59.000 168 21192.02 -4.46 42819.58 47776.80 2014-06-17 13:05:00.000 168 21192.01 -4.47 42819.60 47776.78 2014-06-17 13:05:01.000 168 21191.98 -4.49 42819.57 47776.76 2014-06-17 13:05:02.000 168 21191.95 -4.52 42819.53 47776.74 2014-06-17 13:05:03.000 168 21191.94 -4.52 42819.51 47776.71 2014-06-17 13:05:04.000 168 21191.91 -4.51 42819.47 47776.67 2014-06-17 13:05:05.000 168 21191.89 -4.50 42819.46 47776.64 2014-06-17 13:05:06.000 168 21191.89 -4.56 42819.47 47776.61 2014-06-17 13:05:07.000 168 21191.90 -4.61 42819.50 47776.61 2014-06-17 13:05:08.000 168 21191.90 -4.65 42819.49 47776.61 2014-06-17 13:05:09.000 168 21191.89 -4.68 42819.51 47776.62 2014-06-17 13:05:10.000 168 21191.87 -4.72 42819.57 47776.66 2014-06-17 13:05:11.000 168 21191.87 -4.75 42819.60 47776.66 2014-06-17 13:05:12.000 168 21191.83 -4.71 42819.62 47776.68 2014-06-17 13:05:13.000 168 21191.87 -4.65 42819.65 47776.71 2014-06-17 13:05:14.000 168 21191.88 -4.61 42819.67 47776.75 2014-06-17 13:05:15.000 168 21191.92 -4.57 42819.68 47776.73 2014-06-17 13:05:16.000 168 21191.94 -4.55 42819.71 47776.75 2014-06-17 13:05:17.000 168 21191.96 -4.51 42819.72 47776.80 2014-06-17 13:05:18.000 168 21191.96 -4.51 42819.74 47776.81 2014-06-17 13:05:19.000 168 21191.98 -4.49 42819.75 47776.86 2014-06-17 13:05:20.000 168 21192.01 -4.46 42819.76 47776.89 2014-06-17 13:05:21.000 168 21192.04 -4.46 42819.78 47776.92 2014-06-17 13:05:22.000 168 21192.02 -4.45 42819.81 47776.93 2014-06-17 13:05:23.000 168 21191.99 -4.49 42819.82 47776.93 2014-06-17 13:05:24.000 168 21191.97 -4.48 42819.86 47776.94 2014-06-17 13:05:25.000 168 21191.94 -4.50 42819.88 47776.96 2014-06-17 13:05:26.000 168 21191.92 -4.50 42819.85 47776.94 2014-06-17 13:05:27.000 168 21191.94 -4.49 42819.89 47776.95 2014-06-17 13:05:28.000 168 21191.96 -4.49 42819.88 47776.94 2014-06-17 13:05:29.000 168 21191.97 -4.50 42819.89 47776.98 2014-06-17 13:05:30.000 168 21191.95 -4.49 42819.85 47776.97 2014-06-17 13:05:31.000 168 21191.93 -4.46 42819.82 47776.98 2014-06-17 13:05:32.000 168 21191.94 -4.45 42819.83 47776.98 2014-06-17 13:05:33.000 168 21191.90 -4.45 42819.82 47776.95 2014-06-17 13:05:34.000 168 21191.88 -4.43 42819.81 47776.95 2014-06-17 13:05:35.000 168 21191.89 -4.45 42819.82 47776.91 2014-06-17 13:05:36.000 168 21191.88 -4.47 42819.81 47776.93 2014-06-17 13:05:37.000 168 21191.87 -4.50 42819.78 47776.91 2014-06-17 13:05:38.000 168 21191.88 -4.50 42819.82 47776.89 2014-06-17 13:05:39.000 168 21191.87 -4.51 42819.78 47776.88 2014-06-17 13:05:40.000 168 21191.90 -4.54 42819.78 47776.88 2014-06-17 13:05:41.000 168 21191.95 -4.54 42819.78 47776.87 2014-06-17 13:05:42.000 168 21191.94 -4.56 42819.75 47776.89 2014-06-17 13:05:43.000 168 21191.97 -4.61 42819.75 47776.88 2014-06-17 13:05:44.000 168 21191.97 -4.67 42819.78 47776.87 2014-06-17 13:05:45.000 168 21191.98 -4.73 42819.78 47776.89 2014-06-17 13:05:46.000 168 21191.95 -4.76 42819.79 47776.90 2014-06-17 13:05:47.000 168 21191.99 -4.78 42819.82 47776.92 2014-06-17 13:05:48.000 168 21191.99 -4.84 42819.82 47776.94 2014-06-17 13:05:49.000 168 21192.03 -4.87 42819.82 47776.95 2014-06-17 13:05:50.000 168 21192.05 -4.88 42819.78 47776.95 2014-06-17 13:05:51.000 168 21192.06 -4.93 42819.79 47776.97 2014-06-17 13:05:52.000 168 21192.03 -4.97 42819.86 47776.97 2014-06-17 13:05:53.000 168 21192.05 -4.98 42819.88 47776.98 2014-06-17 13:05:54.000 168 21192.06 -4.97 42819.86 47776.99 2014-06-17 13:05:55.000 168 21192.07 -4.97 42819.83 47776.98 2014-06-17 13:05:56.000 168 21192.05 -4.98 42819.88 47776.96 2014-06-17 13:05:57.000 168 21192.01 -4.98 42819.88 47776.95 2014-06-17 13:05:58.000 168 21191.99 -4.99 42819.88 47776.95 2014-06-17 13:05:59.000 168 21191.99 -4.99 42819.85 47776.96 2014-06-17 13:06:00.000 168 21191.97 -4.95 42819.85 47776.94 2014-06-17 13:06:01.000 168 21191.96 -4.93 42819.82 47776.96 2014-06-17 13:06:02.000 168 21191.92 -4.96 42819.82 47776.92 2014-06-17 13:06:03.000 168 21191.86 -4.95 42819.83 47776.92 2014-06-17 13:06:04.000 168 21191.85 -4.93 42819.83 47776.90 2014-06-17 13:06:05.000 168 21191.87 -4.96 42819.82 47776.88 2014-06-17 13:06:06.000 168 21191.77 -4.97 42819.82 47776.88 2014-06-17 13:06:07.000 168 21191.77 -4.93 42819.81 47776.87 2014-06-17 13:06:08.000 168 21191.76 -4.91 42819.85 47776.84 2014-06-17 13:06:09.000 168 21191.73 -4.92 42819.85 47776.82 2014-06-17 13:06:10.000 168 21191.70 -4.94 42819.79 47776.80 2014-06-17 13:06:11.000 168 21191.65 -4.97 42819.82 47776.80 2014-06-17 13:06:12.000 168 21191.63 -4.95 42819.82 47776.77 2014-06-17 13:06:13.000 168 21191.59 -4.98 42819.78 47776.78 2014-06-17 13:06:14.000 168 21191.56 -5.03 42819.81 47776.76 2014-06-17 13:06:15.000 168 21191.58 -5.07 42819.88 47776.77 2014-06-17 13:06:16.000 168 21191.63 -5.15 42819.90 47776.80 2014-06-17 13:06:17.000 168 21191.64 -5.18 42819.92 47776.82 2014-06-17 13:06:18.000 168 21191.62 -5.18 42819.94 47776.87 2014-06-17 13:06:19.000 168 21191.64 -5.20 42819.97 47776.92 2014-06-17 13:06:20.000 168 21191.63 -5.23 42819.99 47776.92 2014-06-17 13:06:21.000 168 21191.65 -5.22 42820.00 47776.94 2014-06-17 13:06:22.000 168 21191.64 -5.21 42820.00 47776.96 2014-06-17 13:06:23.000 168 21191.67 -5.19 42819.97 47776.94 2014-06-17 13:06:24.000 168 21191.65 -5.17 42819.96 47776.95 2014-06-17 13:06:25.000 168 21191.65 -5.12 42819.93 47776.93 2014-06-17 13:06:26.000 168 21191.62 -5.10 42819.90 47776.90 2014-06-17 13:06:27.000 168 21191.56 -5.07 42819.88 47776.85 2014-06-17 13:06:28.000 168 21191.55 -5.05 42819.88 47776.81 2014-06-17 13:06:29.000 168 21191.55 -5.03 42819.85 47776.81 2014-06-17 13:06:30.000 168 21191.57 -5.03 42819.82 47776.78 2014-06-17 13:06:31.000 168 21191.55 -5.02 42819.79 47776.78 2014-06-17 13:06:32.000 168 21191.53 -5.00 42819.78 47776.73 2014-06-17 13:06:33.000 168 21191.51 -4.94 42819.76 47776.70 2014-06-17 13:06:34.000 168 21191.52 -4.90 42819.75 47776.68 2014-06-17 13:06:35.000 168 21191.54 -4.88 42819.72 47776.67 2014-06-17 13:06:36.000 168 21191.54 -4.84 42819.67 47776.64 2014-06-17 13:06:37.000 168 21191.52 -4.88 42819.64 47776.62 2014-06-17 13:06:38.000 168 21191.48 -4.89 42819.67 47776.60 2014-06-17 13:06:39.000 168 21191.53 -4.94 42819.65 47776.57 2014-06-17 13:06:40.000 168 21191.53 -5.08 42819.68 47776.61 2014-06-17 13:06:41.000 168 21191.57 -5.19 42819.74 47776.63 2014-06-17 13:06:42.000 168 21191.60 -5.26 42819.79 47776.71 2014-06-17 13:06:43.000 168 21191.62 -5.30 42819.86 47776.78 2014-06-17 13:06:44.000 168 21191.59 -5.29 42819.89 47776.83 2014-06-17 13:06:45.000 168 21191.59 -5.27 42819.93 47776.86 2014-06-17 13:06:46.000 168 21191.61 -5.28 42819.97 47776.89 2014-06-17 13:06:47.000 168 21191.65 -5.27 42820.00 47776.93 2014-06-17 13:06:48.000 168 21191.68 -5.27 42820.00 47776.93 2014-06-17 13:06:49.000 168 21191.69 -5.29 42819.97 47776.93 2014-06-17 13:06:50.000 168 21191.75 -5.27 42820.00 47776.95 2014-06-17 13:06:51.000 168 21191.77 -5.32 42820.00 47776.97 2014-06-17 13:06:52.000 168 21191.81 -5.33 42820.01 47776.98 2014-06-17 13:06:53.000 168 21191.81 -5.31 42819.97 47777.03 2014-06-17 13:06:54.000 168 21191.82 -5.34 42819.97 47777.03 2014-06-17 13:06:55.000 168 21191.82 -5.38 42820.00 47777.02 2014-06-17 13:06:56.000 168 21191.81 -5.42 42820.00 47777.04 2014-06-17 13:06:57.000 168 21191.80 -5.42 42820.01 47777.05 2014-06-17 13:06:58.000 168 21191.80 -5.43 42820.03 47777.04 2014-06-17 13:06:59.000 168 21191.82 -5.41 42820.03 47777.07 2014-06-17 13:07:00.000 168 21191.84 -5.40 42820.03 47777.04 2014-06-17 13:07:01.000 168 21191.89 -5.36 42820.01 47777.08 2014-06-17 13:07:02.000 168 21191.88 -5.32 42820.00 47777.05 2014-06-17 13:07:03.000 168 21191.89 -5.35 42819.99 47777.06 2014-06-17 13:07:04.000 168 21191.95 -5.37 42819.97 47777.06 2014-06-17 13:07:05.000 168 21191.95 -5.32 42819.96 47777.08 2014-06-17 13:07:06.000 168 21191.94 -5.19 42819.90 47777.06 2014-06-17 13:07:07.000 168 21191.91 -5.09 42819.86 47777.00 2014-06-17 13:07:08.000 168 21191.92 -5.03 42819.82 47776.94 2014-06-17 13:07:09.000 168 21191.91 -5.00 42819.75 47776.86 2014-06-17 13:07:10.000 168 21191.89 -5.00 42819.69 47776.81 2014-06-17 13:07:11.000 168 21191.91 -5.01 42819.68 47776.77 2014-06-17 13:07:12.000 168 21191.92 -5.02 42819.64 47776.80 2014-06-17 13:07:13.000 168 21191.91 -5.01 42819.65 47776.77 2014-06-17 13:07:14.000 168 21191.95 -5.04 42819.65 47776.74 2014-06-17 13:07:15.000 168 21191.96 -5.06 42819.67 47776.80 2014-06-17 13:07:16.000 168 21191.98 -5.10 42819.67 47776.79 2014-06-17 13:07:17.000 168 21192.01 -5.12 42819.68 47776.82 2014-06-17 13:07:18.000 168 21191.99 -5.15 42819.71 47776.81 2014-06-17 13:07:19.000 168 21192.00 -5.17 42819.74 47776.87 2014-06-17 13:07:20.000 168 21192.04 -5.20 42819.79 47776.90 2014-06-17 13:07:21.000 168 21192.06 -5.21 42819.81 47776.94 2014-06-17 13:07:22.000 168 21192.07 -5.25 42819.79 47776.95 2014-06-17 13:07:23.000 168 21192.09 -5.28 42819.83 47776.99 2014-06-17 13:07:24.000 168 21192.11 -5.30 42819.88 47777.02 2014-06-17 13:07:25.000 168 21192.14 -5.36 42819.89 47777.05 2014-06-17 13:07:26.000 168 21192.13 -5.40 42819.86 47777.06 2014-06-17 13:07:27.000 168 21192.16 -5.39 42819.92 47777.09 2014-06-17 13:07:28.000 168 21192.19 -5.38 42819.93 47777.08 2014-06-17 13:07:29.000 168 21192.19 -5.41 42819.89 47777.08 2014-06-17 13:07:30.000 168 21192.21 -5.44 42819.89 47777.10 2014-06-17 13:07:31.000 168 21192.22 -5.47 42819.89 47777.08 2014-06-17 13:07:32.000 168 21192.25 -5.49 42819.85 47777.09 2014-06-17 13:07:33.000 168 21192.24 -5.53 42819.83 47777.06 2014-06-17 13:07:34.000 168 21192.25 -5.53 42819.83 47777.08 2014-06-17 13:07:35.000 168 21192.25 -5.51 42819.83 47777.08 2014-06-17 13:07:36.000 168 21192.25 -5.55 42819.81 47777.06 2014-06-17 13:07:37.000 168 21192.26 -5.57 42819.78 47777.08 2014-06-17 13:07:38.000 168 21192.22 -5.54 42819.78 47777.05 2014-06-17 13:07:39.000 168 21192.18 -5.49 42819.79 47777.02 2014-06-17 13:07:40.000 168 21192.12 -5.42 42819.75 47776.99 2014-06-17 13:07:41.000 168 21192.11 -5.38 42819.67 47776.93 2014-06-17 13:07:42.000 168 21192.11 -5.38 42819.65 47776.89 2014-06-17 13:07:43.000 168 21192.08 -5.35 42819.64 47776.84 2014-06-17 13:07:44.000 168 21192.09 -5.34 42819.62 47776.80 2014-06-17 13:07:45.000 168 21192.10 -5.34 42819.60 47776.79 2014-06-17 13:07:46.000 168 21192.08 -5.34 42819.61 47776.80 2014-06-17 13:07:47.000 168 21192.06 -5.33 42819.58 47776.77 2014-06-17 13:07:48.000 168 21192.03 -5.33 42819.60 47776.75 2014-06-17 13:07:49.000 168 21192.03 -5.35 42819.61 47776.77 2014-06-17 13:07:50.000 168 21192.04 -5.37 42819.62 47776.78 2014-06-17 13:07:51.000 168 21192.02 -5.38 42819.62 47776.75 2014-06-17 13:07:52.000 168 21192.05 -5.36 42819.60 47776.76 2014-06-17 13:07:53.000 168 21192.08 -5.32 42819.62 47776.77 2014-06-17 13:07:54.000 168 21192.10 -5.31 42819.64 47776.80 2014-06-17 13:07:55.000 168 21192.12 -5.26 42819.64 47776.80 2014-06-17 13:07:56.000 168 21192.12 -5.22 42819.57 47776.79 2014-06-17 13:07:57.000 168 21192.11 -5.19 42819.54 47776.76 2014-06-17 13:07:58.000 168 21192.06 -5.15 42819.50 47776.72 2014-06-17 13:07:59.000 168 21192.03 -5.16 42819.50 47776.69 2014-06-17 13:08:00.000 168 21191.98 -5.09 42819.50 47776.65 2014-06-17 13:08:01.000 168 21191.92 -4.93 42819.44 47776.61 2014-06-17 13:08:02.000 168 21191.81 -4.78 42819.28 47776.49 2014-06-17 13:08:03.000 168 21191.77 -4.68 42819.18 47776.41 2014-06-17 13:08:04.000 168 21191.73 -4.62 42819.11 47776.29 2014-06-17 13:08:05.000 168 21191.72 -4.60 42819.07 47776.18 2014-06-17 13:08:06.000 168 21191.74 -4.60 42819.01 47776.14 2014-06-17 13:08:07.000 168 21191.76 -4.62 42819.03 47776.07 2014-06-17 13:08:08.000 168 21191.77 -4.66 42818.97 47776.07 2014-06-17 13:08:09.000 168 21191.81 -4.74 42818.97 47776.06 2014-06-17 13:08:10.000 168 21191.87 -4.85 42819.04 47776.12 2014-06-17 13:08:11.000 168 21191.91 -4.92 42819.06 47776.18 2014-06-17 13:08:12.000 168 21191.91 -4.91 42819.14 47776.27 2014-06-17 13:08:13.000 168 21191.87 -4.81 42819.18 47776.30 2014-06-17 13:08:14.000 168 21191.82 -4.73 42819.14 47776.30 2014-06-17 13:08:15.000 168 21191.82 -4.64 42819.07 47776.26 2014-06-17 13:08:16.000 168 21191.82 -4.58 42819.04 47776.18 2014-06-17 13:08:17.000 168 21191.78 -4.56 42819.01 47776.14 2014-06-17 13:08:18.000 168 21191.73 -4.48 42818.97 47776.12 2014-06-17 13:08:19.000 168 21191.69 -4.41 42818.93 47776.06 2014-06-17 13:08:20.000 168 21191.66 -4.37 42818.89 47775.98 2014-06-17 13:08:21.000 168 21191.65 -4.34 42818.85 47775.94 2014-06-17 13:08:22.000 168 21191.65 -4.35 42818.81 47775.87 2014-06-17 13:08:23.000 168 21191.64 -4.38 42818.78 47775.84 2014-06-17 13:08:24.000 168 21191.64 -4.43 42818.78 47775.85 2014-06-17 13:08:25.000 168 21191.63 -4.46 42818.78 47775.82 2014-06-17 13:08:26.000 168 21191.64 -4.50 42818.81 47775.86 2014-06-17 13:08:27.000 168 21191.63 -4.56 42818.83 47775.85 2014-06-17 13:08:28.000 168 21191.64 -4.61 42818.85 47775.88 2014-06-17 13:08:29.000 168 21191.63 -4.68 42818.86 47775.90 2014-06-17 13:08:30.000 168 21191.61 -4.76 42818.90 47775.93 2014-06-17 13:08:31.000 168 21191.62 -4.84 42818.99 47775.97 2014-06-17 13:08:32.000 168 21191.69 -4.92 42819.07 47776.05 2014-06-17 13:08:33.000 168 21191.77 -5.01 42819.14 47776.15 2014-06-17 13:08:34.000 168 21191.80 -5.10 42819.22 47776.24 2014-06-17 13:08:35.000 168 21191.85 -5.15 42819.28 47776.35 2014-06-17 13:08:36.000 168 21191.85 -5.15 42819.35 47776.41 2014-06-17 13:08:37.000 168 21191.83 -5.07 42819.39 47776.47 2014-06-17 13:08:38.000 168 21191.77 -4.97 42819.36 47776.46 2014-06-17 13:08:39.000 168 21191.73 -4.96 42819.35 47776.41 2014-06-17 13:08:40.000 168 21191.73 -4.97 42819.32 47776.39 2014-06-17 13:08:41.000 168 21191.72 -4.96 42819.33 47776.39 2014-06-17 13:08:42.000 168 21191.71 -4.89 42819.32 47776.37 2014-06-17 13:08:43.000 168 21191.67 -4.84 42819.32 47776.37 2014-06-17 13:08:44.000 168 21191.64 -4.78 42819.28 47776.35 2014-06-17 13:08:45.000 168 21191.63 -4.76 42819.29 47776.30 2014-06-17 13:08:46.000 168 21191.60 -4.78 42819.29 47776.29 2014-06-17 13:08:47.000 168 21191.56 -4.77 42819.32 47776.29 2014-06-17 13:08:48.000 168 21191.56 -4.75 42819.33 47776.28 2014-06-17 13:08:49.000 168 21191.56 -4.83 42819.35 47776.30 2014-06-17 13:08:50.000 168 21191.56 -4.94 42819.38 47776.33 2014-06-17 13:08:51.000 168 21191.56 -4.94 42819.42 47776.38 2014-06-17 13:08:52.000 168 21191.52 -4.83 42819.46 47776.39 2014-06-17 13:08:53.000 168 21191.49 -4.75 42819.43 47776.39 2014-06-17 13:08:54.000 168 21191.48 -4.77 42819.39 47776.36 2014-06-17 13:08:55.000 168 21191.49 -4.79 42819.39 47776.35 2014-06-17 13:08:56.000 168 21191.47 -4.74 42819.36 47776.33 2014-06-17 13:08:57.000 168 21191.48 -4.70 42819.32 47776.32 2014-06-17 13:08:58.000 168 21191.45 -4.72 42819.33 47776.29 2014-06-17 13:08:59.000 168 21191.44 -4.75 42819.35 47776.29 2014-06-17 13:09:00.000 168 21191.43 -4.75 42819.35 47776.27 2014-06-17 13:09:01.000 168 21191.44 -4.75 42819.33 47776.27 2014-06-17 13:09:02.000 168 21191.46 -4.80 42819.32 47776.26 2014-06-17 13:09:03.000 168 21191.42 -4.88 42819.39 47776.27 2014-06-17 13:09:04.000 168 21191.43 -4.88 42819.39 47776.31 2014-06-17 13:09:05.000 168 21191.42 -4.87 42819.42 47776.32 2014-06-17 13:09:06.000 168 21191.38 -4.85 42819.46 47776.32 2014-06-17 13:09:07.000 168 21191.33 -4.83 42819.42 47776.30 2014-06-17 13:09:08.000 168 21191.31 -4.83 42819.39 47776.28 2014-06-17 13:09:09.000 168 21191.33 -4.85 42819.42 47776.25 2014-06-17 13:09:10.000 168 21191.38 -4.90 42819.40 47776.26 2014-06-17 13:09:11.000 168 21191.39 -4.94 42819.39 47776.27 2014-06-17 13:09:12.000 168 21191.39 -4.99 42819.43 47776.31 2014-06-17 13:09:13.000 168 21191.42 -5.00 42819.43 47776.34 2014-06-17 13:09:14.000 168 21191.38 -5.01 42819.51 47776.38 2014-06-17 13:09:15.000 168 21191.39 -5.03 42819.54 47776.42 2014-06-17 13:09:16.000 168 21191.38 -5.04 42819.56 47776.41 2014-06-17 13:09:17.000 168 21191.38 -5.01 42819.51 47776.46 2014-06-17 13:09:18.000 168 21191.39 -5.01 42819.54 47776.45 2014-06-17 13:09:19.000 168 21191.44 -5.01 42819.57 47776.47 2014-06-17 13:09:20.000 168 21191.45 -5.00 42819.56 47776.47 2014-06-17 13:09:21.000 168 21191.44 -5.01 42819.58 47776.49 2014-06-17 13:09:22.000 168 21191.47 -5.01 42819.58 47776.49 2014-06-17 13:09:23.000 168 21191.49 -5.03 42819.60 47776.50 2014-06-17 13:09:24.000 168 21191.47 -5.05 42819.61 47776.49 2014-06-17 13:09:25.000 168 21191.45 -5.07 42819.68 47776.54 2014-06-17 13:09:26.000 168 21191.48 -5.11 42819.69 47776.55 2014-06-17 13:09:27.000 168 21191.50 -5.08 42819.69 47776.58 2014-06-17 13:09:28.000 168 21191.50 -5.07 42819.71 47776.61 2014-06-17 13:09:29.000 168 21191.51 -5.06 42819.72 47776.62 2014-06-17 13:09:30.000 168 21191.51 -5.07 42819.72 47776.63 2014-06-17 13:09:31.000 168 21191.51 -5.09 42819.75 47776.65 2014-06-17 13:09:32.000 168 21191.48 -5.09 42819.74 47776.63 2014-06-17 13:09:33.000 168 21191.50 -5.08 42819.72 47776.64 2014-06-17 13:09:34.000 168 21191.54 -5.06 42819.69 47776.63 2014-06-17 13:09:35.000 168 21191.53 -5.05 42819.71 47776.63 2014-06-17 13:09:36.000 168 21191.56 -5.07 42819.68 47776.63 2014-06-17 13:09:37.000 168 21191.55 -5.05 42819.69 47776.63 2014-06-17 13:09:38.000 168 21191.54 -5.00 42819.71 47776.62 2014-06-17 13:09:39.000 168 21191.51 -4.99 42819.68 47776.63 2014-06-17 13:09:40.000 168 21191.51 -5.00 42819.64 47776.61 2014-06-17 13:09:41.000 168 21191.54 -4.98 42819.65 47776.60 2014-06-17 13:09:42.000 168 21191.55 -4.96 42819.68 47776.61 2014-06-17 13:09:43.000 168 21191.53 -4.95 42819.64 47776.59 2014-06-17 13:09:44.000 168 21191.53 -4.96 42819.64 47776.57 2014-06-17 13:09:45.000 168 21191.52 -4.97 42819.62 47776.58 2014-06-17 13:09:46.000 168 21191.51 -4.97 42819.64 47776.56 2014-06-17 13:09:47.000 168 21191.51 -4.95 42819.65 47776.55 2014-06-17 13:09:48.000 168 21191.49 -4.95 42819.64 47776.56 2014-06-17 13:09:49.000 168 21191.46 -4.93 42819.64 47776.55 2014-06-17 13:09:50.000 168 21191.47 -4.94 42819.68 47776.56 2014-06-17 13:09:51.000 168 21191.49 -4.95 42819.68 47776.55 2014-06-17 13:09:52.000 168 21191.46 -4.95 42819.65 47776.56 2014-06-17 13:09:53.000 168 21191.45 -4.94 42819.68 47776.57 2014-06-17 13:09:54.000 168 21191.44 -4.98 42819.69 47776.56 2014-06-17 13:09:55.000 168 21191.46 -4.96 42819.71 47776.58 2014-06-17 13:09:56.000 168 21191.46 -4.94 42819.71 47776.59 2014-06-17 13:09:57.000 168 21191.44 -4.93 42819.69 47776.57 2014-06-17 13:09:58.000 168 21191.43 -4.92 42819.71 47776.59 2014-06-17 13:09:59.000 168 21191.44 -4.90 42819.68 47776.59 2014-06-17 13:10:00.000 168 21191.40 -4.87 42819.68 47776.57 2014-06-17 13:10:01.000 168 21191.39 -4.88 42819.69 47776.57 2014-06-17 13:10:02.000 168 21191.41 -4.86 42819.68 47776.57 2014-06-17 13:10:03.000 168 21191.40 -4.84 42819.68 47776.59 2014-06-17 13:10:04.000 168 21191.37 -4.81 42819.71 47776.58 2014-06-17 13:10:05.000 168 21191.35 -4.76 42819.71 47776.58 2014-06-17 13:10:06.000 168 21191.37 -4.76 42819.69 47776.57 2014-06-17 13:10:07.000 168 21191.33 -4.74 42819.69 47776.52 2014-06-17 13:10:08.000 168 21191.33 -4.73 42819.69 47776.57 2014-06-17 13:10:09.000 168 21191.32 -4.73 42819.71 47776.54 2014-06-17 13:10:10.000 168 21191.32 -4.71 42819.71 47776.54 2014-06-17 13:10:11.000 168 21191.33 -4.71 42819.69 47776.54 2014-06-17 13:10:12.000 168 21191.33 -4.71 42819.68 47776.54 2014-06-17 13:10:13.000 168 21191.32 -4.72 42819.71 47776.55 2014-06-17 13:10:14.000 168 21191.33 -4.72 42819.69 47776.53 2014-06-17 13:10:15.000 168 21191.34 -4.72 42819.68 47776.53 2014-06-17 13:10:16.000 168 21191.34 -4.75 42819.69 47776.55 2014-06-17 13:10:17.000 168 21191.33 -4.74 42819.67 47776.54 2014-06-17 13:10:18.000 168 21191.34 -4.74 42819.68 47776.56 2014-06-17 13:10:19.000 168 21191.33 -4.76 42819.69 47776.56 2014-06-17 13:10:20.000 168 21191.33 -4.76 42819.65 47776.54 2014-06-17 13:10:21.000 168 21191.31 -4.78 42819.68 47776.55 2014-06-17 13:10:22.000 168 21191.31 -4.85 42819.68 47776.53 2014-06-17 13:10:23.000 168 21191.28 -4.88 42819.68 47776.53 2014-06-17 13:10:24.000 168 21191.27 -4.89 42819.68 47776.51 2014-06-17 13:10:25.000 168 21191.28 -4.90 42819.71 47776.52 2014-06-17 13:10:26.000 168 21191.25 -4.93 42819.71 47776.51 2014-06-17 13:10:27.000 168 21191.25 -4.95 42819.68 47776.50 2014-06-17 13:10:28.000 168 21191.26 -4.94 42819.68 47776.52 2014-06-17 13:10:29.000 168 21191.29 -4.88 42819.67 47776.54 2014-06-17 13:10:30.000 168 21191.28 -4.86 42819.61 47776.50 2014-06-17 13:10:31.000 168 21191.25 -4.86 42819.62 47776.46 2014-06-17 13:10:32.000 168 21191.26 -4.90 42819.68 47776.46 2014-06-17 13:10:33.000 168 21191.28 -4.95 42819.69 47776.49 2014-06-17 13:10:34.000 168 21191.31 -4.99 42819.71 47776.52 2014-06-17 13:10:35.000 168 21191.37 -5.02 42819.78 47776.58 2014-06-17 13:10:36.000 168 21191.43 -5.03 42819.78 47776.64 2014-06-17 13:10:37.000 168 21191.46 -5.07 42819.79 47776.67 2014-06-17 13:10:38.000 168 21191.49 -5.09 42819.88 47776.74 2014-06-17 13:10:39.000 168 21191.53 -5.14 42819.93 47776.81 2014-06-17 13:10:40.000 168 21191.58 -5.14 42820.00 47776.84 2014-06-17 13:10:41.000 168 21191.62 -5.13 42820.06 47776.92 2014-06-17 13:10:42.000 168 21191.63 -5.08 42820.07 47777.00 2014-06-17 13:10:43.000 168 21191.64 -5.01 42820.07 47777.01 2014-06-17 13:10:44.000 168 21191.64 -4.94 42820.06 47777.02 2014-06-17 13:10:45.000 168 21191.68 -4.88 42820.04 47777.02 2014-06-17 13:10:46.000 168 21191.67 -4.85 42820.00 47776.99 2014-06-17 13:10:47.000 168 21191.63 -4.86 42819.99 47776.98 2014-06-17 13:10:48.000 168 21191.62 -4.83 42820.01 47776.95 2014-06-17 13:10:49.000 168 21191.62 -4.80 42820.01 47776.95 2014-06-17 13:10:50.000 168 21191.61 -4.79 42820.04 47776.96 2014-06-17 13:10:51.000 168 21191.60 -4.81 42820.06 47776.96 2014-06-17 13:10:52.000 168 21191.64 -4.85 42820.07 47776.97 2014-06-17 13:10:53.000 168 21191.69 -4.85 42820.07 47777.04 2014-06-17 13:10:54.000 168 21191.71 -4.86 42820.10 47777.06 2014-06-17 13:10:55.000 168 21191.72 -4.89 42820.12 47777.10 2014-06-17 13:10:56.000 168 21191.73 -4.86 42820.12 47777.10 2014-06-17 13:10:57.000 168 21191.74 -4.78 42820.12 47777.14 2014-06-17 13:10:58.000 168 21191.72 -4.74 42820.11 47777.13 2014-06-17 13:10:59.000 168 21191.69 -4.73 42820.08 47777.08 2014-06-17 13:11:00.000 168 21191.68 -4.76 42820.04 47777.07 2014-06-17 13:11:01.000 168 21191.68 -4.76 42820.07 47777.04 2014-06-17 13:11:02.000 168 21191.69 -4.76 42820.08 47777.06 2014-06-17 13:11:03.000 168 21191.71 -4.81 42820.07 47777.06 2014-06-17 13:11:04.000 168 21191.67 -4.84 42820.10 47777.04 2014-06-17 13:11:05.000 168 21191.67 -4.81 42820.12 47777.07 2014-06-17 13:11:06.000 168 21191.70 -4.81 42820.10 47777.07 2014-06-17 13:11:07.000 168 21191.71 -4.85 42820.11 47777.07 2014-06-17 13:11:08.000 168 21191.69 -4.85 42820.12 47777.07 2014-06-17 13:11:09.000 168 21191.69 -4.80 42820.10 47777.06 2014-06-17 13:11:10.000 168 21191.68 -4.78 42820.10 47777.09 2014-06-17 13:11:11.000 168 21191.69 -4.82 42820.12 47777.08 2014-06-17 13:11:12.000 168 21191.66 -4.82 42820.10 47777.04 2014-06-17 13:11:13.000 168 21191.67 -4.85 42820.10 47777.06 2014-06-17 13:11:14.000 168 21191.70 -4.86 42820.10 47777.08 2014-06-17 13:11:15.000 168 21191.70 -4.85 42820.10 47777.07 2014-06-17 13:11:16.000 168 21191.70 -4.87 42820.11 47777.09 2014-06-17 13:11:17.000 168 21191.69 -4.89 42820.10 47777.07 2014-06-17 13:11:18.000 168 21191.67 -4.92 42820.10 47777.07 2014-06-17 13:11:19.000 168 21191.68 -4.93 42820.10 47777.08 2014-06-17 13:11:20.000 168 21191.71 -4.91 42820.07 47777.06 2014-06-17 13:11:21.000 168 21191.74 -4.93 42820.06 47777.09 2014-06-17 13:11:22.000 168 21191.73 -4.95 42820.11 47777.09 2014-06-17 13:11:23.000 168 21191.71 -4.99 42820.07 47777.03 2014-06-17 13:11:24.000 168 21191.69 -5.00 42820.06 47777.04 2014-06-17 13:11:25.000 168 21191.69 -5.01 42820.07 47777.03 2014-06-17 13:11:26.000 168 21191.73 -5.04 42820.06 47777.06 2014-06-17 13:11:27.000 168 21191.76 -5.08 42820.03 47777.04 2014-06-17 13:11:28.000 168 21191.75 -5.11 42820.04 47777.07 2014-06-17 13:11:29.000 168 21191.74 -5.14 42820.07 47777.03 2014-06-17 13:11:30.000 168 21191.76 -5.16 42820.08 47777.07 2014-06-17 13:11:31.000 168 21191.78 -5.14 42820.07 47777.05 2014-06-17 13:11:32.000 168 21191.78 -5.13 42820.03 47777.08 2014-06-17 13:11:33.000 168 21191.74 -5.14 42820.06 47777.09 2014-06-17 13:11:34.000 168 21191.68 -5.10 42820.07 47777.05 2014-06-17 13:11:35.000 168 21191.59 -4.98 42820.00 47776.97 2014-06-17 13:11:36.000 168 21191.54 -4.91 42819.92 47776.91 2014-06-17 13:11:37.000 168 21191.51 -4.87 42819.83 47776.82 2014-06-17 13:11:38.000 168 21191.48 -4.88 42819.75 47776.72 2014-06-17 13:11:39.000 168 21191.47 -4.87 42819.71 47776.66 2014-06-17 13:11:40.000 168 21191.44 -4.91 42819.67 47776.61 2014-06-17 13:11:41.000 168 21191.42 -4.96 42819.67 47776.55 2014-06-17 13:11:42.000 168 21191.40 -4.99 42819.62 47776.53 2014-06-17 13:11:43.000 168 21191.42 -4.98 42819.64 47776.53 2014-06-17 13:11:44.000 168 21191.39 -4.96 42819.64 47776.51 2014-06-17 13:11:45.000 168 21191.37 -4.97 42819.64 47776.50 2014-06-17 13:11:46.000 168 21191.38 -4.95 42819.61 47776.47 2014-06-17 13:11:47.000 168 21191.37 -4.91 42819.61 47776.49 2014-06-17 13:11:48.000 168 21191.37 -4.89 42819.58 47776.46 2014-06-17 13:11:49.000 168 21191.35 -4.87 42819.60 47776.46 2014-06-17 13:11:50.000 168 21191.31 -4.88 42819.58 47776.45 2014-06-17 13:11:51.000 168 21191.29 -4.92 42819.60 47776.41 2014-06-17 13:11:52.000 168 21191.30 -4.89 42819.64 47776.43 2014-06-17 13:11:53.000 168 21191.29 -4.87 42819.62 47776.44 2014-06-17 13:11:54.000 168 21191.33 -4.86 42819.64 47776.47 2014-06-17 13:11:55.000 168 21191.31 -4.86 42819.69 47776.47 2014-06-17 13:11:56.000 168 21191.26 -4.84 42819.68 47776.46 2014-06-17 13:11:57.000 168 21191.27 -4.86 42819.68 47776.50 2014-06-17 13:11:58.000 168 21191.27 -4.85 42819.68 47776.49 2014-06-17 13:11:59.000 168 21191.28 -4.82 42819.68 47776.49 2014-06-17 13:12:00.000 168 21191.30 -4.79 42819.65 47776.49 2014-06-17 13:12:01.000 168 21191.34 -4.75 42819.61 47776.49 2014-06-17 13:12:02.000 168 21191.36 -4.72 42819.62 47776.45 2014-06-17 13:12:03.000 168 21191.39 -4.68 42819.58 47776.46 2014-06-17 13:12:04.000 168 21191.43 -4.70 42819.54 47776.45 2014-06-17 13:12:05.000 168 21191.48 -4.71 42819.56 47776.50 2014-06-17 13:12:06.000 168 21191.49 -4.72 42819.57 47776.51 2014-06-17 13:12:07.000 168 21191.49 -4.75 42819.61 47776.52 2014-06-17 13:12:08.000 168 21191.48 -4.80 42819.68 47776.53 2014-06-17 13:12:09.000 168 21191.45 -4.82 42819.72 47776.57 2014-06-17 13:12:10.000 168 21191.45 -4.84 42819.76 47776.61 2014-06-17 13:12:11.000 168 21191.44 -4.86 42819.82 47776.66 2014-06-17 13:12:12.000 168 21191.39 -4.88 42819.79 47776.65 2014-06-17 13:12:13.000 168 21191.40 -4.90 42819.82 47776.68 2014-06-17 13:12:14.000 168 21191.39 -4.93 42819.83 47776.70 2014-06-17 13:12:15.000 168 21191.42 -4.89 42819.85 47776.71 2014-06-17 13:12:16.000 168 21191.42 -4.85 42819.85 47776.72 2014-06-17 13:12:17.000 168 21191.30 -4.67 42819.82 47776.69 2014-06-17 13:12:18.000 168 21191.22 -4.52 42819.68 47776.62 2014-06-17 13:12:19.000 168 21191.22 -4.45 42819.60 47776.50 2014-06-17 13:12:20.000 168 21191.24 -4.39 42819.51 47776.39 2014-06-17 13:12:21.000 168 21191.25 -4.39 42819.46 47776.29 2014-06-17 13:12:22.000 168 21191.30 -4.45 42819.36 47776.23 2014-06-17 13:12:23.000 168 21191.31 -4.53 42819.38 47776.23 2014-06-17 13:12:24.000 168 21191.37 -4.55 42819.32 47776.24 2014-06-17 13:12:25.000 168 21191.43 -4.56 42819.38 47776.26 2014-06-17 13:12:26.000 168 21191.47 -4.64 42819.39 47776.31 2014-06-17 13:12:27.000 168 21191.51 -4.74 42819.42 47776.32 2014-06-17 13:12:28.000 168 21191.53 -4.82 42819.50 47776.40 2014-06-17 13:12:29.000 168 21191.57 -4.88 42819.57 47776.48 2014-06-17 13:12:30.000 168 21191.58 -4.95 42819.64 47776.53 2014-06-17 13:12:31.000 168 21191.63 -5.01 42819.65 47776.60 2014-06-17 13:12:32.000 168 21191.69 -5.05 42819.74 47776.68 2014-06-17 13:12:33.000 168 21191.71 -5.06 42819.78 47776.75 2014-06-17 13:12:34.000 168 21191.76 -5.04 42819.85 47776.81 2014-06-17 13:12:35.000 168 21191.81 -5.02 42819.89 47776.88 2014-06-17 13:12:36.000 168 21191.84 -5.04 42819.89 47776.91 2014-06-17 13:12:37.000 168 21191.85 -5.08 42819.89 47776.95 2014-06-17 13:12:38.000 168 21191.81 -5.10 42819.96 47776.94 2014-06-17 13:12:39.000 168 21191.81 -5.10 42819.99 47776.98 2014-06-17 13:12:40.000 168 21191.85 -5.11 42820.01 47776.98 2014-06-17 13:12:41.000 168 21191.84 -5.13 42820.01 47777.03 2014-06-17 13:12:42.000 168 21191.84 -5.17 42820.06 47777.05 2014-06-17 13:12:43.000 168 21191.83 -5.19 42820.06 47777.06 2014-06-17 13:12:44.000 168 21191.82 -5.17 42820.07 47777.11 2014-06-17 13:12:45.000 168 21191.79 -5.21 42820.10 47777.11 2014-06-17 13:12:46.000 168 21191.80 -5.22 42820.08 47777.11 2014-06-17 13:12:47.000 168 21191.84 -5.23 42820.14 47777.14 2014-06-17 13:12:48.000 168 21191.83 -5.25 42820.14 47777.14 2014-06-17 13:12:49.000 168 21191.86 -5.23 42820.11 47777.17 2014-06-17 13:12:50.000 168 21191.87 -5.22 42820.15 47777.18 2014-06-17 13:12:51.000 168 21191.84 -5.22 42820.17 47777.17 2014-06-17 13:12:52.000 168 21191.89 -5.22 42820.15 47777.19 2014-06-17 13:12:53.000 168 21191.93 -5.16 42820.12 47777.20 2014-06-17 13:12:54.000 168 21191.96 -5.13 42820.10 47777.21 2014-06-17 13:12:55.000 168 21191.98 -5.13 42820.07 47777.16 2014-06-17 13:12:56.000 168 21191.95 -5.13 42820.03 47777.17 2014-06-17 13:12:57.000 168 21191.91 -5.14 42820.07 47777.13 2014-06-17 13:12:58.000 168 21191.87 -5.17 42820.07 47777.13 2014-06-17 13:12:59.000 168 21191.80 -5.19 42820.10 47777.13 2014-06-17 13:13:00.000 168 21191.81 -5.16 42820.10 47777.12 2014-06-17 13:13:01.000 168 21191.78 -5.17 42820.14 47777.12 2014-06-17 13:13:02.000 168 21191.76 -5.18 42820.14 47777.13 2014-06-17 13:13:03.000 168 21191.77 -5.17 42820.14 47777.13 2014-06-17 13:13:04.000 168 21191.79 -5.18 42820.14 47777.12 2014-06-17 13:13:05.000 168 21191.79 -5.19 42820.14 47777.15 2014-06-17 13:13:06.000 168 21191.79 -5.22 42820.15 47777.14 2014-06-17 13:13:07.000 168 21191.80 -5.22 42820.14 47777.14 2014-06-17 13:13:08.000 168 21191.82 -5.18 42820.14 47777.18 2014-06-17 13:13:09.000 168 21191.85 -5.19 42820.14 47777.17 2014-06-17 13:13:10.000 168 21191.85 -5.22 42820.18 47777.18 2014-06-17 13:13:11.000 168 21191.82 -5.23 42820.18 47777.17 2014-06-17 13:13:12.000 168 21191.85 -5.23 42820.17 47777.20 2014-06-17 13:13:13.000 168 21191.88 -5.26 42820.15 47777.19 2014-06-17 13:13:14.000 168 21191.91 -5.27 42820.15 47777.19 2014-06-17 13:13:15.000 168 21191.91 -5.27 42820.15 47777.23 2014-06-17 13:13:16.000 168 21191.91 -5.29 42820.14 47777.22 2014-06-17 13:13:17.000 168 21191.90 -5.31 42820.17 47777.22 2014-06-17 13:13:18.000 168 21191.90 -5.33 42820.18 47777.21 2014-06-17 13:13:19.000 168 21191.86 -5.33 42820.17 47777.22 2014-06-17 13:13:20.000 168 21191.86 -5.35 42820.21 47777.22 2014-06-17 13:13:21.000 168 21191.88 -5.36 42820.21 47777.23 2014-06-17 13:13:22.000 168 21191.91 -5.36 42820.21 47777.25 2014-06-17 13:13:23.000 168 21191.89 -5.37 42820.21 47777.26 2014-06-17 13:13:24.000 168 21191.87 -5.38 42820.21 47777.23 2014-06-17 13:13:25.000 168 21191.86 -5.36 42820.22 47777.25 2014-06-17 13:13:26.000 168 21191.83 -5.34 42820.21 47777.25 2014-06-17 13:13:27.000 168 21191.80 -5.35 42820.25 47777.24 2014-06-17 13:13:28.000 168 21191.80 -5.32 42820.24 47777.25 2014-06-17 13:13:29.000 168 21191.83 -5.30 42820.22 47777.25 2014-06-17 13:13:30.000 168 21191.80 -5.26 42820.21 47777.26 2014-06-17 13:13:31.000 168 21191.78 -5.19 42820.18 47777.23 2014-06-17 13:13:32.000 168 21191.74 -5.10 42820.12 47777.18 2014-06-17 13:13:33.000 168 21191.72 -5.06 42820.06 47777.12 2014-06-17 13:13:34.000 168 21191.71 -5.04 42820.00 47777.06 2014-06-17 13:13:35.000 168 21191.70 -5.01 42820.00 47777.01 2014-06-17 13:13:36.000 168 21191.70 -5.04 42819.99 47776.99 2014-06-17 13:13:37.000 168 21191.72 -5.02 42819.96 47776.96 2014-06-17 13:13:38.000 168 21191.75 -4.99 42819.99 47776.97 2014-06-17 13:13:39.000 168 21191.76 -5.02 42819.90 47776.97 2014-06-17 13:13:40.000 168 21191.77 -5.06 42819.93 47776.95 2014-06-17 13:13:41.000 168 21191.76 -5.03 42819.94 47776.95 2014-06-17 13:13:42.000 168 21191.69 -4.89 42819.89 47776.95 2014-06-17 13:13:43.000 168 21191.64 -4.73 42819.76 47776.87 2014-06-17 13:13:44.000 168 21191.61 -4.64 42819.68 47776.74 2014-06-17 13:13:45.000 168 21191.61 -4.60 42819.60 47776.67 2014-06-17 13:13:46.000 168 21191.62 -4.58 42819.50 47776.58 2014-06-17 13:13:47.000 168 21191.62 -4.58 42819.49 47776.50 2014-06-17 13:13:48.000 168 21191.61 -4.61 42819.44 47776.48 2014-06-17 13:13:49.000 168 21191.59 -4.62 42819.43 47776.44 2014-06-17 13:13:50.000 168 21191.57 -4.65 42819.44 47776.44 2014-06-17 13:13:51.000 168 21191.61 -4.68 42819.46 47776.44 2014-06-17 13:13:52.000 168 21191.61 -4.69 42819.46 47776.46 2014-06-17 13:13:53.000 168 21191.60 -4.71 42819.46 47776.48 2014-06-17 13:13:54.000 168 21191.63 -4.74 42819.49 47776.50 2014-06-17 13:13:55.000 168 21191.63 -4.77 42819.53 47776.51 2014-06-17 13:13:56.000 168 21191.65 -4.77 42819.53 47776.55 2014-06-17 13:13:57.000 168 21191.64 -4.80 42819.57 47776.58 2014-06-17 13:13:58.000 168 21191.64 -4.83 42819.57 47776.61 2014-06-17 13:13:59.000 168 21191.65 -4.83 42819.60 47776.63 2014-06-17 13:14:00.000 168 21191.63 -4.83 42819.64 47776.64 2014-06-17 13:14:01.000 168 21191.61 -4.86 42819.64 47776.64 2014-06-17 13:14:02.000 168 21191.60 -4.89 42819.64 47776.65 2014-06-17 13:14:03.000 168 21191.62 -4.87 42819.65 47776.65 2014-06-17 13:14:04.000 168 21191.64 -4.86 42819.65 47776.67 2014-06-17 13:14:05.000 168 21191.67 -4.88 42819.62 47776.66 2014-06-17 13:14:06.000 168 21191.65 -4.89 42819.64 47776.65 2014-06-17 13:14:07.000 168 21191.65 -4.87 42819.64 47776.66 2014-06-17 13:14:08.000 168 21191.68 -4.88 42819.67 47776.67 2014-06-17 13:14:09.000 168 21191.70 -4.87 42819.65 47776.70 2014-06-17 13:14:10.000 168 21191.71 -4.87 42819.61 47776.67 2014-06-17 13:14:11.000 168 21191.76 -4.92 42819.65 47776.68 2014-06-17 13:14:12.000 168 21191.80 -5.07 42819.69 47776.70 2014-06-17 13:14:13.000 168 21191.80 -5.18 42819.72 47776.77 2014-06-17 13:14:14.000 168 21191.85 -5.19 42819.76 47776.84 2014-06-17 13:14:15.000 168 21191.90 -5.20 42819.81 47776.93 2014-06-17 13:14:16.000 168 21191.91 -5.22 42819.85 47776.96 2014-06-17 13:14:17.000 168 21191.93 -5.21 42819.92 47776.97 2014-06-17 13:14:18.000 168 21191.96 -5.20 42819.93 47777.03 2014-06-17 13:14:19.000 168 21191.99 -5.20 42819.96 47777.04 2014-06-17 13:14:20.000 168 21191.95 -5.17 42819.92 47777.08 2014-06-17 13:14:21.000 168 21191.90 -5.15 42819.94 47777.07 2014-06-17 13:14:22.000 168 21191.83 -5.14 42819.99 47777.08 2014-06-17 13:14:23.000 168 21191.75 -5.15 42820.00 47777.03 2014-06-17 13:14:24.000 168 21191.71 -5.13 42820.01 47777.01 2014-06-17 13:14:25.000 168 21191.70 -5.11 42820.01 47777.01 2014-06-17 13:14:26.000 168 21191.63 -5.02 42820.00 47777.00 2014-06-17 13:14:27.000 168 21191.49 -4.83 42819.94 47776.96 2014-06-17 13:14:28.000 168 21191.36 -4.66 42819.82 47776.84 2014-06-17 13:14:29.000 168 21191.32 -4.59 42819.74 47776.71 2014-06-17 13:14:30.000 168 21191.30 -4.56 42819.65 47776.58 2014-06-17 13:14:31.000 168 21191.33 -4.59 42819.60 47776.50 2014-06-17 13:14:32.000 168 21191.34 -4.60 42819.57 47776.43 2014-06-17 13:14:33.000 168 21191.34 -4.58 42819.53 47776.44 2014-06-17 13:14:34.000 168 21191.36 -4.63 42819.53 47776.44 2014-06-17 13:14:35.000 168 21191.44 -4.66 42819.54 47776.44 2014-06-17 13:14:36.000 168 21191.52 -4.67 42819.56 47776.46 2014-06-17 13:14:37.000 168 21191.55 -4.72 42819.53 47776.49 2014-06-17 13:14:38.000 168 21191.62 -4.89 42819.61 47776.55 2014-06-17 13:14:39.000 168 21191.69 -5.06 42819.69 47776.62 2014-06-17 13:14:40.000 168 21191.75 -5.14 42819.81 47776.72 2014-06-17 13:14:41.000 168 21191.75 -5.19 42819.88 47776.84 2014-06-17 13:14:42.000 168 21191.76 -5.22 42819.94 47776.92 2014-06-17 13:14:43.000 168 21191.78 -5.24 42820.03 47776.97 2014-06-17 13:14:44.000 168 21191.77 -5.27 42820.07 47777.04 2014-06-17 13:14:45.000 168 21191.78 -5.29 42820.11 47777.10 2014-06-17 13:14:46.000 168 21191.77 -5.30 42820.14 47777.13 2014-06-17 13:14:47.000 168 21191.78 -5.30 42820.17 47777.15 2014-06-17 13:14:48.000 168 21191.80 -5.26 42820.17 47777.16 2014-06-17 13:14:49.000 168 21191.83 -5.22 42820.17 47777.18 2014-06-17 13:14:50.000 168 21191.85 -5.20 42820.18 47777.20 2014-06-17 13:14:51.000 168 21191.85 -5.21 42820.14 47777.21 2014-06-17 13:14:52.000 168 21191.88 -5.25 42820.14 47777.20 2014-06-17 13:14:53.000 168 21191.88 -5.29 42820.17 47777.24 2014-06-17 13:14:54.000 168 21191.87 -5.30 42820.19 47777.22 2014-06-17 13:14:55.000 168 21191.85 -5.31 42820.21 47777.26 2014-06-17 13:14:56.000 168 21191.88 -5.29 42820.24 47777.28 2014-06-17 13:14:57.000 168 21191.89 -5.28 42820.24 47777.25 2014-06-17 13:14:58.000 168 21191.88 -5.28 42820.25 47777.27 2014-06-17 13:14:59.000 168 21191.84 -5.22 42820.22 47777.28 2014-06-17 13:15:00.000 168 21191.79 -5.20 42820.19 47777.24 2014-06-17 13:15:01.000 168 21191.80 -5.18 42820.18 47777.21 2014-06-17 13:15:02.000 168 21191.79 -5.19 42820.17 47777.20 2014-06-17 13:15:03.000 168 21191.78 -5.16 42820.18 47777.22 2014-06-17 13:15:04.000 168 21191.76 -5.14 42820.18 47777.16 2014-06-17 13:15:05.000 168 21191.74 -5.11 42820.14 47777.19 2014-06-17 13:15:06.000 168 21191.71 -5.11 42820.14 47777.15 2014-06-17 13:15:07.000 168 21191.68 -5.10 42820.14 47777.13 2014-06-17 13:15:08.000 168 21191.67 -5.10 42820.17 47777.12 2014-06-17 13:15:09.000 168 21191.66 -5.11 42820.12 47777.12 2014-06-17 13:15:10.000 168 21191.65 -5.10 42820.17 47777.10 2014-06-17 13:15:11.000 168 21191.64 -5.13 42820.17 47777.12 2014-06-17 13:15:12.000 168 21191.61 -5.16 42820.15 47777.09 2014-06-17 13:15:13.000 168 21191.57 -5.19 42820.21 47777.12 2014-06-17 13:15:14.000 168 21191.54 -5.22 42820.24 47777.11 2014-06-17 13:15:15.000 168 21191.51 -5.23 42820.24 47777.14 2014-06-17 13:15:16.000 168 21191.53 -5.27 42820.22 47777.13 2014-06-17 13:15:17.000 168 21191.49 -5.29 42820.24 47777.14 2014-06-17 13:15:18.000 168 21191.48 -5.30 42820.29 47777.14 2014-06-17 13:15:19.000 168 21191.48 -5.31 42820.31 47777.15 2014-06-17 13:15:20.000 168 21191.48 -5.30 42820.31 47777.18 2014-06-17 13:15:21.000 168 21191.47 -5.35 42820.31 47777.17 2014-06-17 13:15:22.000 168 21191.48 -5.34 42820.32 47777.19 2014-06-17 13:15:23.000 168 21191.52 -5.36 42820.35 47777.19 2014-06-17 13:15:24.000 168 21191.53 -5.32 42820.35 47777.22 2014-06-17 13:15:25.000 168 21191.49 -5.26 42820.35 47777.21 2014-06-17 13:15:26.000 168 21191.42 -5.23 42820.32 47777.18 2014-06-17 13:15:27.000 168 21191.38 -5.23 42820.26 47777.15 2014-06-17 13:15:28.000 168 21191.38 -5.20 42820.28 47777.09 2014-06-17 13:15:29.000 168 21191.37 -5.15 42820.22 47777.06 2014-06-17 13:15:30.000 168 21191.34 -5.10 42820.18 47777.04 2014-06-17 13:15:31.000 168 21191.32 -5.11 42820.18 47777.01 2014-06-17 13:15:32.000 168 21191.30 -5.11 42820.17 47777.00 2014-06-17 13:15:33.000 168 21191.26 -5.06 42820.14 47777.01 2014-06-17 13:15:34.000 168 21191.21 -4.89 42820.10 47776.93 2014-06-17 13:15:35.000 168 21191.16 -4.75 42820.03 47776.86 2014-06-17 13:15:36.000 168 21191.10 -4.64 42819.92 47776.77 2014-06-17 13:15:37.000 168 21191.10 -4.58 42819.83 47776.67 2014-06-17 13:15:38.000 168 21191.08 -4.49 42819.76 47776.58 2014-06-17 13:15:39.000 168 21191.06 -4.42 42819.68 47776.49 2014-06-17 13:15:40.000 168 21191.06 -4.40 42819.64 47776.42 2014-06-17 13:15:41.000 168 21191.05 -4.41 42819.60 47776.39 2014-06-17 13:15:42.000 168 21191.04 -4.41 42819.54 47776.33 2014-06-17 13:15:43.000 168 21190.98 -4.37 42819.53 47776.33 2014-06-17 13:15:44.000 168 21190.97 -4.38 42819.50 47776.28 2014-06-17 13:15:45.000 168 21190.93 -4.37 42819.49 47776.27 2014-06-17 13:15:46.000 168 21190.92 -4.34 42819.47 47776.21 2014-06-17 13:15:47.000 168 21190.94 -4.30 42819.43 47776.20 2014-06-17 13:15:48.000 168 21190.92 -4.33 42819.43 47776.15 2014-06-17 13:15:49.000 168 21190.90 -4.36 42819.40 47776.13 2014-06-17 13:15:50.000 168 21190.92 -4.40 42819.40 47776.11 2014-06-17 13:15:51.000 168 21190.91 -4.37 42819.42 47776.11 2014-06-17 13:15:52.000 168 21190.89 -4.39 42819.43 47776.12 2014-06-17 13:15:53.000 168 21190.92 -4.43 42819.42 47776.12 2014-06-17 13:15:54.000 168 21190.93 -4.48 42819.44 47776.12 2014-06-17 13:15:55.000 168 21190.94 -4.56 42819.47 47776.17 2014-06-17 13:15:56.000 168 21191.02 -4.67 42819.58 47776.22 2014-06-17 13:15:57.000 168 21191.03 -4.78 42819.68 47776.32 2014-06-17 13:15:58.000 168 21191.07 -4.82 42819.74 47776.41 2014-06-17 13:15:59.000 168 21191.11 -4.85 42819.81 47776.50 2014-06-17 13:16:00.000 168 21191.13 -4.82 42819.89 47776.58 2014-06-17 13:16:01.000 168 21191.11 -4.82 42819.92 47776.62 2014-06-17 13:16:02.000 168 21191.14 -4.78 42819.94 47776.65 2014-06-17 13:16:03.000 168 21191.18 -4.81 42819.96 47776.70 2014-06-17 13:16:04.000 168 21191.32 -4.92 42820.01 47776.72 2014-06-17 13:16:05.000 168 21191.38 -4.99 42820.10 47776.85 2014-06-17 13:16:06.000 168 21191.43 -5.05 42820.17 47776.96 2014-06-17 13:16:07.000 168 21191.48 -5.03 42820.21 47777.04 2014-06-17 13:16:08.000 168 21191.46 -5.02 42820.25 47777.07 2014-06-17 13:16:09.000 168 21191.47 -5.00 42820.26 47777.09 2014-06-17 13:16:10.000 168 21191.47 -5.02 42820.28 47777.11 2014-06-17 13:16:11.000 168 21191.50 -5.02 42820.28 47777.13 2014-06-17 13:16:12.000 168 21191.53 -5.01 42820.31 47777.17 2014-06-17 13:16:13.000 168 21191.56 -4.99 42820.33 47777.18 2014-06-17 13:16:14.000 168 21191.60 -5.00 42820.33 47777.20 2014-06-17 13:16:15.000 168 21191.61 -4.99 42820.31 47777.22 2014-06-17 13:16:16.000 168 21191.59 -4.99 42820.32 47777.22 2014-06-17 13:16:17.000 168 21191.61 -4.96 42820.36 47777.27 2014-06-17 13:16:18.000 168 21191.61 -4.97 42820.35 47777.25 2014-06-17 13:16:19.000 168 21191.60 -4.98 42820.38 47777.24 2014-06-17 13:16:20.000 168 21191.63 -4.99 42820.35 47777.25 2014-06-17 13:16:21.000 168 21191.61 -4.97 42820.35 47777.23 2014-06-17 13:16:22.000 168 21191.60 -4.96 42820.36 47777.24 2014-06-17 13:16:23.000 168 21191.60 -4.98 42820.33 47777.21 2014-06-17 13:16:24.000 168 21191.57 -4.97 42820.33 47777.21 2014-06-17 13:16:25.000 168 21191.56 -5.00 42820.31 47777.20 2014-06-17 13:16:26.000 168 21191.60 -5.02 42820.35 47777.18 2014-06-17 13:16:27.000 168 21191.59 -5.04 42820.36 47777.21 2014-06-17 13:16:28.000 168 21191.59 -5.06 42820.36 47777.23 2014-06-17 13:16:29.000 168 21191.59 -5.10 42820.35 47777.22 2014-06-17 13:16:30.000 168 21191.58 -5.06 42820.32 47777.23 2014-06-17 13:16:31.000 168 21191.56 -5.03 42820.32 47777.22 2014-06-17 13:16:32.000 168 21191.50 -4.93 42820.31 47777.20 2014-06-17 13:16:33.000 168 21191.47 -4.87 42820.26 47777.17 2014-06-17 13:16:34.000 168 21191.48 -4.89 42820.21 47777.09 2014-06-17 13:16:35.000 168 21191.46 -4.92 42820.21 47777.04 2014-06-17 13:16:36.000 168 21191.45 -4.92 42820.21 47777.03 2014-06-17 13:16:37.000 168 21191.44 -4.96 42820.19 47777.03 2014-06-17 13:16:38.000 168 21191.42 -4.99 42820.19 47777.04 2014-06-17 13:16:39.000 168 21191.43 -4.96 42820.19 47777.05 2014-06-17 13:16:40.000 168 21191.41 -4.89 42820.21 47777.05 2014-06-17 13:16:41.000 168 21191.35 -4.82 42820.19 47777.02 2014-06-17 13:16:42.000 168 21191.27 -4.78 42820.18 47776.99 2014-06-17 13:16:43.000 168 21191.24 -4.76 42820.15 47776.93 2014-06-17 13:16:44.000 168 21191.24 -4.73 42820.10 47776.88 2014-06-17 13:16:45.000 168 21191.24 -4.71 42820.07 47776.86 2014-06-17 13:16:46.000 168 21191.21 -4.72 42820.07 47776.84 2014-06-17 13:16:47.000 168 21191.21 -4.69 42820.07 47776.82 2014-06-17 13:16:48.000 168 21191.16 -4.67 42820.00 47776.79 2014-06-17 13:16:49.000 168 21191.13 -4.70 42820.00 47776.75 2014-06-17 13:16:50.000 168 21191.12 -4.71 42820.01 47776.75 2014-06-17 13:16:51.000 168 21191.08 -4.69 42820.00 47776.72 2014-06-17 13:16:52.000 168 21191.06 -4.70 42820.04 47776.74 2014-06-17 13:16:53.000 168 21191.04 -4.72 42820.04 47776.74 2014-06-17 13:16:54.000 168 21191.03 -4.73 42820.06 47776.73 2014-06-17 13:16:55.000 168 21191.04 -4.71 42820.07 47776.71 2014-06-17 13:16:56.000 168 21191.02 -4.71 42820.10 47776.72 2014-06-17 13:16:57.000 168 21190.99 -4.72 42820.08 47776.73 2014-06-17 13:16:58.000 168 21191.01 -4.74 42820.08 47776.72 2014-06-17 13:16:59.000 168 21191.00 -4.74 42820.08 47776.71 2014-06-17 13:17:00.000 168 21190.97 -4.71 42820.07 47776.73 2014-06-17 13:17:01.000 168 21190.98 -4.71 42820.06 47776.72 2014-06-17 13:17:02.000 168 21190.96 -4.73 42820.06 47776.72 2014-06-17 13:17:03.000 168 21190.93 -4.78 42820.11 47776.69 2014-06-17 13:17:04.000 168 21190.91 -4.79 42820.12 47776.73 2014-06-17 13:17:05.000 168 21190.87 -4.78 42820.14 47776.74 2014-06-17 13:17:06.000 168 21190.89 -4.77 42820.14 47776.73 2014-06-17 13:17:07.000 168 21190.89 -4.77 42820.14 47776.75 2014-06-17 13:17:08.000 168 21190.88 -4.75 42820.17 47776.76 2014-06-17 13:17:09.000 168 21190.92 -4.76 42820.17 47776.76 2014-06-17 13:17:10.000 168 21190.92 -4.76 42820.15 47776.78 2014-06-17 13:17:11.000 168 21190.92 -4.71 42820.18 47776.77 2014-06-17 13:17:12.000 168 21190.90 -4.69 42820.18 47776.79 2014-06-17 13:17:13.000 168 21190.91 -4.66 42820.15 47776.75 2014-06-17 13:17:14.000 168 21190.93 -4.63 42820.12 47776.76 2014-06-17 13:17:15.000 168 21190.93 -4.62 42820.14 47776.76 2014-06-17 13:17:16.000 168 21190.90 -4.59 42820.12 47776.75 2014-06-17 13:17:17.000 168 21190.88 -4.57 42820.08 47776.69 2014-06-17 13:17:18.000 168 21190.84 -4.61 42820.07 47776.68 2014-06-17 13:17:19.000 168 21190.83 -4.60 42820.04 47776.66 2014-06-17 13:17:20.000 168 21190.84 -4.56 42820.07 47776.65 2014-06-17 13:17:21.000 168 21190.82 -4.56 42820.04 47776.66 2014-06-17 13:17:22.000 168 21190.80 -4.56 42820.03 47776.63 2014-06-17 13:17:23.000 168 21190.77 -4.56 42820.01 47776.62 2014-06-17 13:17:24.000 168 21190.75 -4.52 42820.01 47776.59 2014-06-17 13:17:25.000 168 21190.76 -4.50 42820.00 47776.60 2014-06-17 13:17:26.000 168 21190.80 -4.53 42820.00 47776.57 2014-06-17 13:17:27.000 168 21190.80 -4.53 42820.00 47776.58 2014-06-17 13:17:28.000 168 21190.80 -4.52 42819.97 47776.58 2014-06-17 13:17:29.000 168 21190.81 -4.49 42820.01 47776.57 2014-06-17 13:17:30.000 168 21190.83 -4.50 42820.03 47776.57 2014-06-17 13:17:31.000 168 21190.81 -4.50 42820.01 47776.58 2014-06-17 13:17:32.000 168 21190.79 -4.40 42820.01 47776.56 2014-06-17 13:17:33.000 168 21190.78 -4.30 42819.92 47776.54 2014-06-17 13:17:34.000 168 21190.76 -4.26 42819.86 47776.45 2014-06-17 13:17:35.000 168 21190.77 -4.26 42819.79 47776.40 2014-06-17 13:17:36.000 168 21190.78 -4.24 42819.79 47776.36 2014-06-17 13:17:37.000 168 21190.79 -4.26 42819.78 47776.36 2014-06-17 13:17:38.000 168 21190.79 -4.27 42819.75 47776.33 2014-06-17 13:17:39.000 168 21190.80 -4.30 42819.75 47776.33 2014-06-17 13:17:40.000 168 21190.78 -4.26 42819.78 47776.37 2014-06-17 13:17:41.000 168 21190.73 -4.10 42819.78 47776.36 2014-06-17 13:17:42.000 168 21190.66 -3.96 42819.68 47776.28 2014-06-17 13:17:43.000 168 21190.61 -3.89 42819.58 47776.20 2014-06-17 13:17:44.000 168 21190.63 -3.86 42819.49 47776.10 2014-06-17 13:17:45.000 168 21190.63 -3.82 42819.43 47776.04 2014-06-17 13:17:46.000 168 21190.61 -3.84 42819.43 47775.99 2014-06-17 13:17:47.000 168 21190.64 -3.85 42819.40 47775.96 2014-06-17 13:17:48.000 168 21190.65 -3.83 42819.38 47775.94 2014-06-17 13:17:49.000 168 21190.67 -3.82 42819.35 47775.94 2014-06-17 13:17:50.000 168 21190.68 -3.82 42819.36 47775.94 2014-06-17 13:17:51.000 168 21190.70 -3.87 42819.36 47775.91 2014-06-17 13:17:52.000 168 21190.65 -3.88 42819.38 47775.94 2014-06-17 13:17:53.000 168 21190.62 -3.87 42819.38 47775.94 2014-06-17 13:17:54.000 168 21190.61 -3.85 42819.38 47775.91 2014-06-17 13:17:55.000 168 21190.61 -3.84 42819.36 47775.93 2014-06-17 13:17:56.000 168 21190.62 -3.85 42819.39 47775.94 2014-06-17 13:17:57.000 168 21190.60 -3.83 42819.39 47775.93 2014-06-17 13:17:58.000 168 21190.61 -3.81 42819.36 47775.95 2014-06-17 13:17:59.000 168 21190.61 -3.79 42819.33 47775.93 2014-06-17 13:18:00.000 168 21190.58 -3.77 42819.33 47775.92 2014-06-17 13:18:01.000 168 21190.57 -3.77 42819.35 47775.89 2014-06-17 13:18:02.000 168 21190.55 -3.75 42819.32 47775.87 2014-06-17 13:18:03.000 168 21190.57 -3.75 42819.33 47775.88 2014-06-17 13:18:04.000 168 21190.56 -3.76 42819.29 47775.87 2014-06-17 13:18:05.000 168 21190.58 -3.82 42819.32 47775.88 2014-06-17 13:18:06.000 168 21190.61 -3.89 42819.33 47775.88 2014-06-17 13:18:07.000 168 21190.65 -4.01 42819.39 47775.94 2014-06-17 13:18:08.000 168 21190.67 -4.12 42819.53 47776.02 2014-06-17 13:18:09.000 168 21190.72 -4.24 42819.60 47776.11 2014-06-17 13:18:10.000 168 21190.73 -4.31 42819.67 47776.19 2014-06-17 13:18:11.000 168 21190.76 -4.31 42819.75 47776.30 2014-06-17 13:18:12.000 168 21190.77 -4.35 42819.83 47776.39 2014-06-17 13:18:13.000 168 21190.77 -4.35 42819.89 47776.46 2014-06-17 13:18:14.000 168 21190.76 -4.34 42819.96 47776.50 2014-06-17 13:18:15.000 168 21190.77 -4.33 42819.99 47776.52 2014-06-17 13:18:16.000 168 21190.78 -4.34 42819.99 47776.52 2014-06-17 13:18:17.000 168 21190.74 -4.38 42820.01 47776.57 2014-06-17 13:18:18.000 168 21190.74 -4.39 42820.04 47776.59 2014-06-17 13:18:19.000 168 21190.75 -4.39 42820.06 47776.58 2014-06-17 13:18:20.000 168 21190.75 -4.37 42820.08 47776.62 2014-06-17 13:18:21.000 168 21190.74 -4.36 42820.12 47776.62 2014-06-17 13:18:22.000 168 21190.74 -4.40 42820.11 47776.66 2014-06-17 13:18:23.000 168 21190.74 -4.40 42820.12 47776.67 2014-06-17 13:18:24.000 168 21190.74 -4.35 42820.14 47776.67 2014-06-17 13:18:25.000 168 21190.77 -4.35 42820.14 47776.68 2014-06-17 13:18:26.000 168 21190.79 -4.36 42820.14 47776.68 2014-06-17 13:18:27.000 168 21190.80 -4.38 42820.12 47776.67 2014-06-17 13:18:28.000 168 21190.83 -4.38 42820.12 47776.70 2014-06-17 13:18:29.000 168 21190.84 -4.37 42820.12 47776.70 2014-06-17 13:18:30.000 168 21190.87 -4.36 42820.10 47776.70 2014-06-17 13:18:31.000 168 21190.90 -4.35 42820.11 47776.68 2014-06-17 13:18:32.000 168 21190.92 -4.36 42820.10 47776.68 2014-06-17 13:18:33.000 168 21190.95 -4.36 42820.08 47776.69 2014-06-17 13:18:34.000 168 21190.98 -4.36 42820.10 47776.68 2014-06-17 13:18:35.000 168 21190.98 -4.36 42820.06 47776.71 2014-06-17 13:18:36.000 168 21190.99 -4.37 42820.06 47776.70 2014-06-17 13:18:37.000 168 21191.02 -4.36 42820.04 47776.72 2014-06-17 13:18:38.000 168 21191.00 -4.39 42820.06 47776.68 2014-06-17 13:18:39.000 168 21191.00 -4.42 42820.04 47776.70 2014-06-17 13:18:40.000 168 21190.99 -4.43 42820.07 47776.71 2014-06-17 13:18:41.000 168 21191.01 -4.45 42820.10 47776.71 2014-06-17 13:18:42.000 168 21191.02 -4.44 42820.10 47776.73 2014-06-17 13:18:43.000 168 21191.02 -4.44 42820.10 47776.74 2014-06-17 13:18:44.000 168 21191.00 -4.46 42820.10 47776.72 2014-06-17 13:18:45.000 168 21190.99 -4.47 42820.10 47776.76 2014-06-17 13:18:46.000 168 21191.01 -4.49 42820.07 47776.72 2014-06-17 13:18:47.000 168 21191.01 -4.49 42820.06 47776.72 2014-06-17 13:18:48.000 168 21190.98 -4.47 42820.03 47776.71 2014-06-17 13:18:49.000 168 21190.97 -4.47 42820.03 47776.72 2014-06-17 13:18:50.000 168 21190.96 -4.49 42820.04 47776.71 2014-06-17 13:18:51.000 168 21190.92 -4.45 42820.04 47776.70 2014-06-17 13:18:52.000 168 21190.90 -4.41 42820.04 47776.66 2014-06-17 13:18:53.000 168 21190.88 -4.41 42820.03 47776.66 2014-06-17 13:18:54.000 168 21190.87 -4.42 42820.01 47776.64 2014-06-17 13:18:55.000 168 21190.87 -4.41 42819.96 47776.59 2014-06-17 13:18:56.000 168 21190.87 -4.40 42819.96 47776.60 2014-06-17 13:18:57.000 168 21190.88 -4.40 42819.97 47776.58 2014-06-17 13:18:58.000 168 21190.88 -4.44 42819.96 47776.59 2014-06-17 13:18:59.000 168 21190.85 -4.46 42819.96 47776.60 2014-06-17 13:19:00.000 168 21190.85 -4.45 42819.96 47776.61 2014-06-17 13:19:01.000 168 21190.84 -4.45 42820.00 47776.61 2014-06-17 13:19:02.000 168 21190.84 -4.43 42819.97 47776.63 2014-06-17 13:19:03.000 168 21190.83 -4.40 42819.96 47776.61 2014-06-17 13:19:04.000 168 21190.81 -4.39 42819.94 47776.58 2014-06-17 13:19:05.000 168 21190.82 -4.41 42819.94 47776.57 2014-06-17 13:19:06.000 168 21190.82 -4.39 42819.93 47776.57 2014-06-17 13:19:07.000 168 21190.75 -4.19 42819.89 47776.55 2014-06-17 13:19:08.000 168 21190.68 -3.99 42819.82 47776.46 2014-06-17 13:19:09.000 168 21190.65 -3.92 42819.71 47776.35 2014-06-17 13:19:10.000 168 21190.66 -3.92 42819.58 47776.23 2014-06-17 13:19:11.000 168 21190.70 -4.02 42819.54 47776.15 2014-06-17 13:19:12.000 168 21190.77 -4.12 42819.53 47776.13 2014-06-17 13:19:13.000 168 21190.78 -4.11 42819.57 47776.18 2014-06-17 13:19:14.000 168 21190.75 -3.99 42819.51 47776.15 2014-06-17 13:19:15.000 168 21190.75 -3.94 42819.46 47776.12 2014-06-17 13:19:16.000 168 21190.72 -3.91 42819.38 47776.05 2014-06-17 13:19:17.000 168 21190.71 -3.93 42819.35 47776.01 2014-06-17 13:19:18.000 168 21190.79 -4.07 42819.35 47776.00 2014-06-17 13:19:19.000 168 21190.88 -4.26 42819.39 47776.02 2014-06-17 13:19:20.000 168 21190.92 -4.42 42819.51 47776.13 2014-06-17 13:19:21.000 168 21190.91 -4.49 42819.64 47776.22 2014-06-17 13:19:22.000 168 21190.90 -4.45 42819.68 47776.31 2014-06-17 13:19:23.000 168 21190.86 -4.38 42819.67 47776.36 2014-06-17 13:19:24.000 168 21190.87 -4.37 42819.65 47776.33 2014-06-17 13:19:25.000 168 21190.85 -4.41 42819.68 47776.31 2014-06-17 13:19:26.000 168 21190.88 -4.54 42819.68 47776.30 2014-06-17 13:19:27.000 168 21190.93 -4.73 42819.78 47776.36 2014-06-17 13:19:28.000 168 21190.95 -4.86 42819.89 47776.46 2014-06-17 13:19:29.000 168 21190.97 -4.95 42820.04 47776.59 2014-06-17 13:19:30.000 168 21190.99 -4.99 42820.12 47776.69 2014-06-17 13:19:31.000 168 21191.00 -5.04 42820.19 47776.79 2014-06-17 13:19:32.000 168 21191.00 -5.05 42820.25 47776.86 2014-06-17 13:19:33.000 168 21191.02 -5.04 42820.29 47776.89 2014-06-17 13:19:34.000 168 21191.03 -5.06 42820.33 47776.94 2014-06-17 13:19:35.000 168 21191.03 -5.05 42820.35 47777.00 2014-06-17 13:19:36.000 168 21191.01 -5.06 42820.38 47776.96 2014-06-17 13:19:37.000 168 21190.99 -5.05 42820.35 47776.97 2014-06-17 13:19:38.000 168 21191.01 -5.01 42820.33 47777.02 2014-06-17 13:19:39.000 168 21191.00 -5.01 42820.31 47776.99 2014-06-17 13:19:40.000 168 21190.99 -5.03 42820.31 47776.98 2014-06-17 13:19:41.000 168 21191.00 -5.05 42820.28 47776.98 2014-06-17 13:19:42.000 168 21191.02 -5.03 42820.28 47776.97 2014-06-17 13:19:43.000 168 21191.04 -5.05 42820.29 47776.96 2014-06-17 13:19:44.000 168 21191.02 -5.05 42820.28 47776.98 2014-06-17 13:19:45.000 168 21191.05 -5.07 42820.28 47776.94 2014-06-17 13:19:46.000 168 21191.03 -5.07 42820.28 47776.96 2014-06-17 13:19:47.000 168 21191.03 -5.06 42820.25 47776.93 2014-06-17 13:19:48.000 168 21191.02 -5.08 42820.26 47776.91 2014-06-17 13:19:49.000 168 21190.99 -5.09 42820.28 47776.92 2014-06-17 13:19:50.000 168 21191.00 -5.12 42820.25 47776.91 2014-06-17 13:19:51.000 168 21190.98 -5.13 42820.25 47776.92 2014-06-17 13:19:52.000 168 21190.97 -5.14 42820.25 47776.91 2014-06-17 13:19:53.000 168 21190.97 -5.10 42820.25 47776.88 2014-06-17 13:19:54.000 168 21190.98 -5.09 42820.22 47776.92 2014-06-17 13:19:55.000 168 21191.01 -5.07 42820.21 47776.89 2014-06-17 13:19:56.000 168 21191.01 -5.06 42820.22 47776.88 2014-06-17 13:19:57.000 168 21190.97 -5.05 42820.25 47776.90 2014-06-17 13:19:58.000 168 21190.99 -5.06 42820.22 47776.87 2014-06-17 13:19:59.000 168 21191.01 -5.06 42820.25 47776.87 2014-06-17 13:20:00.000 168 21191.01 -5.05 42820.25 47776.91 2014-06-17 13:20:01.000 168 21191.01 -5.02 42820.24 47776.90 2014-06-17 13:20:02.000 168 21191.05 -5.03 42820.22 47776.89 2014-06-17 13:20:03.000 168 21191.08 -5.01 42820.21 47776.91 2014-06-17 13:20:04.000 168 21191.07 -5.02 42820.18 47776.90 2014-06-17 13:20:05.000 168 21191.04 -5.02 42820.17 47776.91 2014-06-17 13:20:06.000 168 21191.04 -5.04 42820.18 47776.89 2014-06-17 13:20:07.000 168 21191.06 -5.05 42820.19 47776.93 2014-06-17 13:20:08.000 168 21191.02 -5.02 42820.24 47776.93 2014-06-17 13:20:09.000 168 21191.03 -5.00 42820.25 47776.91 2014-06-17 13:20:10.000 168 21191.03 -5.01 42820.25 47776.92 2014-06-17 13:20:11.000 168 21191.03 -5.01 42820.25 47776.91 2014-06-17 13:20:12.000 168 21191.06 -4.99 42820.26 47776.93 2014-06-17 13:20:13.000 168 21191.02 -4.96 42820.24 47776.92 2014-06-17 13:20:14.000 168 21191.04 -5.00 42820.22 47776.93 2014-06-17 13:20:15.000 168 21191.02 -4.98 42820.21 47776.92 2014-06-17 13:20:16.000 168 21190.93 -4.82 42820.17 47776.91 2014-06-17 13:20:17.000 168 21190.83 -4.49 42820.01 47776.84 2014-06-17 13:20:18.000 168 21190.77 -4.20 42819.82 47776.65 2014-06-17 13:20:19.000 168 21190.72 -4.08 42819.64 47776.46 2014-06-17 13:20:20.000 168 21190.73 -4.05 42819.51 47776.29 2014-06-17 13:20:21.000 168 21190.74 -4.08 42819.44 47776.14 2014-06-17 13:20:22.000 168 21190.80 -4.12 42819.42 47776.13 2014-06-17 13:20:23.000 168 21190.84 -4.21 42819.44 47776.11 2014-06-17 13:20:24.000 168 21190.86 -4.26 42819.46 47776.12 2014-06-17 13:20:25.000 168 21190.88 -4.28 42819.49 47776.15 2014-06-17 13:20:26.000 168 21190.86 -4.21 42819.49 47776.16 2014-06-17 13:20:27.000 168 21190.87 -4.13 42819.47 47776.16 2014-06-17 13:20:28.000 168 21190.91 -4.07 42819.39 47776.12 2014-06-17 13:20:29.000 168 21190.91 -4.05 42819.36 47776.11 2014-06-17 13:20:30.000 168 21190.92 -4.10 42819.35 47776.08 2014-06-17 13:20:31.000 168 21190.95 -4.23 42819.39 47776.05 2014-06-17 13:20:32.000 168 21191.00 -4.32 42819.44 47776.13 2014-06-17 13:20:33.000 168 21191.00 -4.36 42819.53 47776.19 2014-06-17 13:20:34.000 168 21190.99 -4.32 42819.57 47776.27 2014-06-17 13:20:35.000 168 21191.00 -4.35 42819.54 47776.30 2014-06-17 13:20:36.000 168 21191.00 -4.41 42819.57 47776.29 2014-06-17 13:20:37.000 168 21190.98 -4.47 42819.62 47776.33 2014-06-17 13:20:38.000 168 21191.01 -4.56 42819.67 47776.36 2014-06-17 13:20:39.000 168 21191.02 -4.55 42819.74 47776.42 2014-06-17 13:20:40.000 168 21190.97 -4.49 42819.69 47776.44 2014-06-17 13:20:41.000 168 21190.93 -4.45 42819.69 47776.46 2014-06-17 13:20:42.000 168 21190.94 -4.43 42819.71 47776.41 2014-06-17 13:20:43.000 168 21190.93 -4.45 42819.69 47776.40 2014-06-17 13:20:44.000 168 21190.92 -4.52 42819.71 47776.39 2014-06-17 13:20:45.000 168 21190.95 -4.55 42819.71 47776.41 2014-06-17 13:20:46.000 168 21190.97 -4.57 42819.76 47776.44 2014-06-17 13:20:47.000 168 21191.00 -4.65 42819.78 47776.46 2014-06-17 13:20:48.000 168 21190.99 -4.74 42819.82 47776.47 2014-06-17 13:20:49.000 168 21190.96 -4.78 42819.79 47776.49 2014-06-17 13:20:50.000 168 21190.96 -4.80 42819.81 47776.48 2014-06-17 13:20:51.000 168 21190.98 -4.81 42819.82 47776.51 2014-06-17 13:20:52.000 168 21190.98 -4.82 42819.79 47776.50 2014-06-17 13:20:53.000 168 21190.94 -4.83 42819.81 47776.48 2014-06-17 13:20:54.000 168 21190.92 -4.84 42819.82 47776.50 2014-06-17 13:20:55.000 168 21190.91 -4.81 42819.82 47776.50 2014-06-17 13:20:56.000 168 21190.90 -4.78 42819.82 47776.46 2014-06-17 13:20:57.000 168 21190.90 -4.75 42819.81 47776.46 2014-06-17 13:20:58.000 168 21190.87 -4.74 42819.81 47776.43 2014-06-17 13:20:59.000 168 21190.87 -4.71 42819.79 47776.42 2014-06-17 13:21:00.000 168 21190.94 -4.68 42819.78 47776.44 2014-06-17 13:21:01.000 168 21190.95 -4.68 42819.79 47776.43 2014-06-17 13:21:02.000 168 21190.97 -4.68 42819.79 47776.47 2014-06-17 13:21:03.000 168 21191.02 -4.68 42819.81 47776.48 2014-06-17 13:21:04.000 168 21191.04 -4.68 42819.83 47776.53 2014-06-17 13:21:05.000 168 21191.04 -4.68 42819.88 47776.55 2014-06-17 13:21:06.000 168 21191.08 -4.66 42819.89 47776.57 2014-06-17 13:21:07.000 168 21191.08 -4.65 42819.89 47776.61 2014-06-17 13:21:08.000 168 21191.06 -4.66 42819.93 47776.64 2014-06-17 13:21:09.000 168 21191.03 -4.65 42819.96 47776.64 2014-06-17 13:21:10.000 168 21190.96 -4.68 42819.97 47776.66 2014-06-17 13:21:11.000 168 21190.88 -4.67 42820.00 47776.68 2014-06-17 13:21:12.000 168 21190.85 -4.68 42820.03 47776.68 2014-06-17 13:21:13.000 168 21190.82 -4.71 42820.07 47776.66 2014-06-17 13:21:14.000 168 21190.80 -4.70 42820.10 47776.67 2014-06-17 13:21:15.000 168 21190.79 -4.66 42820.10 47776.68 2014-06-17 13:21:16.000 168 21190.83 -4.66 42820.10 47776.69 2014-06-17 13:21:17.000 168 21190.88 -4.63 42820.10 47776.69 2014-06-17 13:21:18.000 168 21190.89 -4.61 42820.11 47776.71 2014-06-17 13:21:19.000 168 21190.89 -4.57 42820.11 47776.71 2014-06-17 13:21:20.000 168 21190.92 -4.57 42820.10 47776.70 2014-06-17 13:21:21.000 168 21190.96 -4.56 42820.10 47776.70 2014-06-17 13:21:22.000 168 21190.94 -4.56 42820.07 47776.71 2014-06-17 13:21:23.000 168 21190.93 -4.56 42820.07 47776.72 2014-06-17 13:21:24.000 168 21190.98 -4.57 42820.07 47776.72 2014-06-17 13:21:25.000 168 21191.00 -4.52 42820.08 47776.74 2014-06-17 13:21:26.000 168 21190.97 -4.51 42820.07 47776.72 2014-06-17 13:21:27.000 168 21190.98 -4.52 42820.07 47776.72 2014-06-17 13:21:28.000 168 21191.00 -4.55 42820.03 47776.69 2014-06-17 13:21:29.000 168 21191.01 -4.58 42820.04 47776.71 2014-06-17 13:21:30.000 168 21191.02 -4.59 42820.06 47776.69 2014-06-17 13:21:31.000 168 21191.05 -4.61 42820.06 47776.70 2014-06-17 13:21:32.000 168 21191.07 -4.63 42820.03 47776.71 2014-06-17 13:21:33.000 168 21191.10 -4.64 42820.06 47776.76 2014-06-17 13:21:34.000 168 21191.10 -4.66 42820.07 47776.74 2014-06-17 13:21:35.000 168 21191.11 -4.71 42820.06 47776.78 2014-06-17 13:21:36.000 168 21191.12 -4.76 42820.07 47776.78 2014-06-17 13:21:37.000 168 21191.11 -4.77 42820.08 47776.78 2014-06-17 13:21:38.000 168 21191.12 -4.77 42820.07 47776.80 2014-06-17 13:21:39.000 168 21191.11 -4.82 42820.06 47776.76 2014-06-17 13:21:40.000 168 21191.15 -4.86 42820.06 47776.80 2014-06-17 13:21:41.000 168 21191.18 -4.88 42820.04 47776.80 2014-06-17 13:21:42.000 168 21191.21 -4.92 42820.08 47776.85 2014-06-17 13:21:43.000 168 21191.24 -4.95 42820.10 47776.82 2014-06-17 13:21:44.000 168 21191.25 -4.95 42820.08 47776.85 2014-06-17 13:21:45.000 168 21191.29 -4.96 42820.08 47776.89 2014-06-17 13:21:46.000 168 21191.30 -4.98 42820.10 47776.87 2014-06-17 13:21:47.000 168 21191.33 -5.00 42820.08 47776.91 2014-06-17 13:21:48.000 168 21191.32 -4.98 42820.10 47776.90 2014-06-17 13:21:49.000 168 21191.34 -4.99 42820.10 47776.92 2014-06-17 13:21:50.000 168 21191.40 -5.03 42820.08 47776.92 2014-06-17 13:21:51.000 168 21191.39 -5.11 42820.11 47776.94 2014-06-17 13:21:52.000 168 21191.36 -5.14 42820.15 47776.99 2014-06-17 13:21:53.000 168 21191.35 -5.09 42820.15 47777.00 2014-06-17 13:21:54.000 168 21191.31 -5.05 42820.11 47776.98 2014-06-17 13:21:55.000 168 21191.29 -5.07 42820.12 47776.95 2014-06-17 13:21:56.000 168 21191.30 -5.09 42820.14 47776.92 2014-06-17 13:21:57.000 168 21191.28 -5.07 42820.14 47776.94 2014-06-17 13:21:58.000 168 21191.28 -5.08 42820.14 47776.97 2014-06-17 13:21:59.000 168 21191.26 -5.04 42820.17 47776.93 2014-06-17 13:22:00.000 168 21191.25 -5.04 42820.17 47776.92 2014-06-17 13:22:01.000 168 21191.22 -5.06 42820.14 47776.93 2014-06-17 13:22:02.000 168 21191.24 -5.09 42820.14 47776.90 2014-06-17 13:22:03.000 168 21191.26 -5.12 42820.18 47776.90 2014-06-17 13:22:04.000 168 21191.22 -5.08 42820.18 47776.93 2014-06-17 13:22:05.000 168 21191.19 -5.04 42820.17 47776.91 2014-06-17 13:22:06.000 168 21191.19 -5.02 42820.17 47776.89 2014-06-17 13:22:07.000 168 21191.19 -5.01 42820.10 47776.87 2014-06-17 13:22:08.000 168 21191.18 -5.00 42820.12 47776.84 2014-06-17 13:22:09.000 168 21191.17 -4.98 42820.14 47776.84 2014-06-17 13:22:10.000 168 21191.21 -5.00 42820.14 47776.85 2014-06-17 13:22:11.000 168 21191.26 -5.04 42820.18 47776.89 2014-06-17 13:22:12.000 168 21191.27 -5.08 42820.21 47776.94 2014-06-17 13:22:13.000 168 21191.29 -5.08 42820.25 47776.99 2014-06-17 13:22:14.000 168 21191.28 -5.06 42820.29 47777.02 2014-06-17 13:22:15.000 168 21191.31 -5.04 42820.28 47777.07 2014-06-17 13:22:16.000 168 21191.30 -5.01 42820.28 47777.08 2014-06-17 13:22:17.000 168 21191.32 -5.01 42820.29 47777.09 2014-06-17 13:22:18.000 168 21191.35 -4.99 42820.31 47777.13 2014-06-17 13:22:19.000 168 21191.35 -4.97 42820.33 47777.12 2014-06-17 13:22:20.000 168 21191.32 -4.96 42820.31 47777.11 2014-06-17 13:22:21.000 168 21191.30 -4.96 42820.31 47777.08 2014-06-17 13:22:22.000 168 21191.31 -4.94 42820.28 47777.08 2014-06-17 13:22:23.000 168 21191.27 -4.94 42820.29 47777.06 2014-06-17 13:22:24.000 168 21191.26 -4.93 42820.28 47777.06 2014-06-17 13:22:25.000 168 21191.23 -4.93 42820.29 47777.03 2014-06-17 13:22:26.000 168 21191.23 -4.95 42820.31 47777.04 2014-06-17 13:22:27.000 168 21191.24 -4.97 42820.31 47777.03 2014-06-17 13:22:28.000 168 21191.23 -4.97 42820.29 47777.06 2014-06-17 13:22:29.000 168 21191.21 -4.97 42820.29 47777.04 2014-06-17 13:22:30.000 168 21191.21 -4.97 42820.31 47777.06 2014-06-17 13:22:31.000 168 21191.18 -4.94 42820.31 47777.04 2014-06-17 13:22:32.000 168 21191.13 -4.91 42820.29 47777.07 2014-06-17 13:22:33.000 168 21191.09 -4.89 42820.26 47777.01 2014-06-17 13:22:34.000 168 21191.07 -4.89 42820.24 47776.99 2014-06-17 13:22:35.000 168 21191.04 -4.87 42820.22 47776.95 2014-06-17 13:22:36.000 168 21191.03 -4.87 42820.21 47776.92 2014-06-17 13:22:37.000 168 21191.01 -4.85 42820.17 47776.90 2014-06-17 13:22:38.000 168 21191.00 -4.87 42820.15 47776.86 2014-06-17 13:22:39.000 168 21190.96 -4.90 42820.15 47776.85 2014-06-17 13:22:40.000 168 21190.96 -4.92 42820.19 47776.82 2014-06-17 13:22:41.000 168 21190.98 -4.92 42820.22 47776.85 2014-06-17 13:22:42.000 168 21191.00 -4.96 42820.18 47776.85 2014-06-17 13:22:43.000 168 21191.01 -5.01 42820.21 47776.90 2014-06-17 13:22:44.000 168 21191.01 -5.03 42820.25 47776.93 2014-06-17 13:22:45.000 168 21191.03 -5.04 42820.28 47776.93 2014-06-17 13:22:46.000 168 21191.12 -5.06 42820.31 47776.97 2014-06-17 13:22:47.000 168 21191.13 -5.05 42820.31 47777.02 2014-06-17 13:22:48.000 168 21191.16 -5.07 42820.29 47777.03 2014-06-17 13:22:49.000 168 21191.19 -5.09 42820.31 47777.03 2014-06-17 13:22:50.000 168 21191.26 -5.12 42820.29 47777.08 2014-06-17 13:22:51.000 168 21191.28 -5.12 42820.28 47777.08 2014-06-17 13:22:52.000 168 21191.30 -5.12 42820.28 47777.11 2014-06-17 13:22:53.000 168 21191.29 -5.12 42820.31 47777.11 2014-06-17 13:22:54.000 168 21191.25 -5.04 42820.32 47777.11 2014-06-17 13:22:55.000 168 21191.20 -4.94 42820.26 47777.09 2014-06-17 13:22:56.000 168 21191.14 -4.83 42820.18 47777.03 2014-06-17 13:22:57.000 168 21191.16 -4.79 42820.10 47776.94 2014-06-17 13:22:58.000 168 21191.20 -4.78 42820.04 47776.85 2014-06-17 13:22:59.000 168 21191.21 -4.82 42820.03 47776.80 2014-06-17 13:23:00.000 168 21191.29 -4.86 42820.00 47776.82 2014-06-17 13:23:01.000 168 21191.31 -4.86 42819.99 47776.81 2014-06-17 13:23:02.000 168 21191.37 -4.88 42820.00 47776.85 2014-06-17 13:23:03.000 168 21191.40 -4.87 42820.01 47776.88 2014-06-17 13:23:04.000 168 21191.39 -4.74 42820.00 47776.87 2014-06-17 13:23:05.000 168 21191.36 -4.49 42819.89 47776.86 2014-06-17 13:23:06.000 168 21191.38 -4.35 42819.81 47776.77 2014-06-17 13:23:07.000 168 21191.41 -4.30 42819.68 47776.64 2014-06-17 13:23:08.000 168 21191.41 -4.25 42819.56 47776.54 2014-06-17 13:23:09.000 168 21191.38 -4.20 42819.46 47776.47 2014-06-17 13:23:10.000 168 21191.33 -4.20 42819.44 47776.38 2014-06-17 13:23:11.000 168 21191.30 -4.21 42819.39 47776.32 2014-06-17 13:23:12.000 168 21191.30 -4.21 42819.33 47776.29 2014-06-17 13:23:13.000 168 21191.32 -4.24 42819.32 47776.25 2014-06-17 13:23:14.000 168 21191.31 -4.25 42819.35 47776.24 2014-06-17 13:23:15.000 168 21191.32 -4.26 42819.33 47776.26 2014-06-17 13:23:16.000 168 21191.32 -4.27 42819.32 47776.24 2014-06-17 13:23:17.000 168 21191.30 -4.31 42819.35 47776.25 2014-06-17 13:23:18.000 168 21191.32 -4.31 42819.36 47776.27 2014-06-17 13:23:19.000 168 21191.35 -4.39 42819.36 47776.26 2014-06-17 13:23:20.000 168 21191.40 -4.45 42819.40 47776.31 2014-06-17 13:23:21.000 168 21191.37 -4.49 42819.43 47776.33 2014-06-17 13:23:22.000 168 21191.39 -4.52 42819.47 47776.37 2014-06-17 13:23:23.000 168 21191.44 -4.67 42819.50 47776.39 2014-06-17 13:23:24.000 168 21191.47 -4.84 42819.58 47776.46 2014-06-17 13:23:25.000 168 21191.46 -4.86 42819.64 47776.53 2014-06-17 13:23:26.000 168 21191.46 -4.78 42819.68 47776.60 2014-06-17 13:23:27.000 168 21191.48 -4.69 42819.65 47776.64 2014-06-17 13:23:28.000 168 21191.46 -4.68 42819.64 47776.58 2014-06-17 13:23:29.000 168 21191.46 -4.70 42819.61 47776.56 2014-06-17 13:23:30.000 168 21191.48 -4.71 42819.61 47776.54 2014-06-17 13:23:31.000 168 21191.46 -4.69 42819.57 47776.53 2014-06-17 13:23:32.000 168 21191.45 -4.68 42819.58 47776.52 2014-06-17 13:23:33.000 168 21191.43 -4.72 42819.60 47776.50 2014-06-17 13:23:34.000 168 21191.44 -4.77 42819.61 47776.51 2014-06-17 13:23:35.000 168 21191.44 -4.84 42819.60 47776.51 2014-06-17 13:23:36.000 168 21191.46 -4.88 42819.61 47776.51 2014-06-17 13:23:37.000 168 21191.47 -4.89 42819.64 47776.54 2014-06-17 13:23:38.000 168 21191.46 -4.94 42819.64 47776.59 2014-06-17 13:23:39.000 168 21191.46 -4.97 42819.67 47776.58 2014-06-17 13:23:40.000 168 21191.50 -5.00 42819.72 47776.61 2014-06-17 13:23:41.000 168 21191.49 -5.03 42819.75 47776.65 2014-06-17 13:23:42.000 168 21191.52 -5.06 42819.76 47776.68 2014-06-17 13:23:43.000 168 21191.56 -5.07 42819.83 47776.76 2014-06-17 13:23:44.000 168 21191.62 -5.10 42819.85 47776.78 2014-06-17 13:23:45.000 168 21191.64 -5.17 42819.88 47776.82 2014-06-17 13:23:46.000 168 21191.63 -5.24 42819.93 47776.87 2014-06-17 13:23:47.000 168 21191.61 -5.21 42819.94 47776.88 2014-06-17 13:23:48.000 168 21191.60 -5.24 42819.94 47776.92 2014-06-17 13:23:49.000 168 21191.60 -5.28 42820.00 47776.93 2014-06-17 13:23:50.000 168 21191.60 -5.36 42820.06 47776.94 2014-06-17 13:23:51.000 168 21191.62 -5.47 42820.10 47776.98 2014-06-17 13:23:52.000 168 21191.62 -5.55 42820.14 47777.02 2014-06-17 13:23:53.000 168 21191.61 -5.56 42820.19 47777.08 2014-06-17 13:23:54.000 168 21191.62 -5.60 42820.25 47777.13 2014-06-17 13:23:55.000 168 21191.62 -5.64 42820.28 47777.17 2014-06-17 13:23:56.000 168 21191.61 -5.65 42820.32 47777.21 2014-06-17 13:23:57.000 168 21191.59 -5.65 42820.35 47777.25 2014-06-17 13:23:58.000 168 21191.57 -5.67 42820.39 47777.25 2014-06-17 13:23:59.000 168 21191.54 -5.66 42820.39 47777.26 2014-06-17 13:24:00.000 168 21191.54 -5.64 42820.36 47777.24 2014-06-17 13:24:01.000 168 21191.54 -5.67 42820.36 47777.27 2014-06-17 13:24:02.000 168 21191.48 -5.65 42820.35 47777.22 2014-06-17 13:24:03.000 168 21191.47 -5.60 42820.32 47777.21 2014-06-17 13:24:04.000 168 21191.47 -5.60 42820.29 47777.14 2014-06-17 13:24:05.000 168 21191.46 -5.60 42820.25 47777.14 2014-06-17 13:24:06.000 168 21191.45 -5.62 42820.24 47777.11 2014-06-17 13:24:07.000 168 21191.46 -5.63 42820.24 47777.11 2014-06-17 13:24:08.000 168 21191.41 -5.66 42820.21 47777.11 2014-06-17 13:24:09.000 168 21191.41 -5.70 42820.24 47777.08 2014-06-17 13:24:10.000 168 21191.41 -5.72 42820.25 47777.11 2014-06-17 13:24:11.000 168 21191.44 -5.77 42820.28 47777.13 2014-06-17 13:24:12.000 168 21191.46 -5.80 42820.32 47777.17 2014-06-17 13:24:13.000 168 21191.43 -5.82 42820.35 47777.17 2014-06-17 13:24:14.000 168 21191.45 -5.84 42820.36 47777.21 2014-06-17 13:24:15.000 168 21191.48 -5.84 42820.39 47777.24 2014-06-17 13:24:16.000 168 21191.45 -5.84 42820.39 47777.25 2014-06-17 13:24:17.000 168 21191.45 -5.82 42820.42 47777.27 2014-06-17 13:24:18.000 168 21191.44 -5.83 42820.42 47777.27 2014-06-17 13:24:19.000 168 21191.44 -5.79 42820.39 47777.27 2014-06-17 13:24:20.000 168 21191.44 -5.79 42820.43 47777.26 2014-06-17 13:24:21.000 168 21191.39 -5.80 42820.43 47777.25 2014-06-17 13:24:22.000 168 21191.34 -5.76 42820.44 47777.23 2014-06-17 13:24:23.000 168 21191.29 -5.74 42820.43 47777.25 2014-06-17 13:24:24.000 168 21191.28 -5.71 42820.36 47777.23 2014-06-17 13:24:25.000 168 21191.31 -5.72 42820.42 47777.19 2014-06-17 13:24:26.000 168 21191.31 -5.69 42820.42 47777.19 2014-06-17 13:24:27.000 168 21191.28 -5.68 42820.43 47777.18 2014-06-17 13:24:28.000 168 21191.26 -5.71 42820.40 47777.20 2014-06-17 13:24:29.000 168 21191.25 -5.71 42820.42 47777.18 2014-06-17 13:24:30.000 168 21191.20 -5.72 42820.43 47777.19 2014-06-17 13:24:31.000 168 21191.15 -5.74 42820.43 47777.14 2014-06-17 13:24:32.000 168 21191.15 -5.76 42820.44 47777.17 2014-06-17 13:24:33.000 168 21191.20 -5.73 42820.46 47777.19 2014-06-17 13:24:34.000 168 21191.25 -5.71 42820.44 47777.19 2014-06-17 13:24:35.000 168 21191.26 -5.69 42820.43 47777.21 2014-06-17 13:24:36.000 168 21191.29 -5.66 42820.42 47777.23 2014-06-17 13:24:37.000 168 21191.35 -5.61 42820.40 47777.23 2014-06-17 13:24:38.000 168 21191.41 -5.57 42820.39 47777.23 2014-06-17 13:24:39.000 168 21191.42 -5.60 42820.39 47777.21 2014-06-17 13:24:40.000 168 21191.42 -5.63 42820.35 47777.22 2014-06-17 13:24:41.000 168 21191.40 -5.68 42820.38 47777.18 2014-06-17 13:24:42.000 168 21191.39 -5.69 42820.39 47777.19 2014-06-17 13:24:43.000 168 21191.36 -5.70 42820.39 47777.19 2014-06-17 13:24:44.000 168 21191.34 -5.68 42820.39 47777.22 2014-06-17 13:24:45.000 168 21191.35 -5.67 42820.43 47777.23 2014-06-17 13:24:46.000 168 21191.36 -5.64 42820.44 47777.21 2014-06-17 13:24:47.000 168 21191.32 -5.62 42820.43 47777.21 2014-06-17 13:24:48.000 168 21191.32 -5.62 42820.43 47777.21 2014-06-17 13:24:49.000 168 21191.34 -5.62 42820.39 47777.20 2014-06-17 13:24:50.000 168 21191.37 -5.65 42820.40 47777.21 2014-06-17 13:24:51.000 168 21191.38 -5.68 42820.43 47777.22 2014-06-17 13:24:52.000 168 21191.40 -5.68 42820.43 47777.23 2014-06-17 13:24:53.000 168 21191.43 -5.69 42820.43 47777.25 2014-06-17 13:24:54.000 168 21191.48 -5.70 42820.46 47777.29 2014-06-17 13:24:55.000 168 21191.48 -5.70 42820.47 47777.32 2014-06-17 13:24:56.000 168 21191.49 -5.69 42820.46 47777.30 2014-06-17 13:24:57.000 168 21191.52 -5.68 42820.44 47777.33 2014-06-17 13:24:58.000 168 21191.52 -5.66 42820.46 47777.33 2014-06-17 13:24:59.000 168 21191.52 -5.66 42820.49 47777.37 2014-06-17 13:25:00.000 168 21191.53 -5.70 42820.50 47777.36 2014-06-17 13:25:01.000 168 21191.50 -5.69 42820.53 47777.36 2014-06-17 13:25:02.000 168 21191.49 -5.69 42820.56 47777.37 2014-06-17 13:25:03.000 168 21191.48 -5.71 42820.61 47777.38 2014-06-17 13:25:04.000 168 21191.48 -5.72 42820.60 47777.43 2014-06-17 13:25:05.000 168 21191.46 -5.71 42820.60 47777.42 2014-06-17 13:25:06.000 168 21191.47 -5.69 42820.60 47777.43 2014-06-17 13:25:07.000 168 21191.49 -5.70 42820.58 47777.45 2014-06-17 13:25:08.000 168 21191.44 -5.67 42820.60 47777.45 2014-06-17 13:25:09.000 168 21191.43 -5.69 42820.61 47777.47 2014-06-17 13:25:10.000 168 21191.39 -5.68 42820.60 47777.47 2014-06-17 13:25:11.000 168 21191.37 -5.64 42820.61 47777.44 2014-06-17 13:25:12.000 168 21191.33 -5.59 42820.58 47777.39 2014-06-17 13:25:13.000 168 21191.33 -5.60 42820.56 47777.37 2014-06-17 13:25:14.000 168 21191.32 -5.56 42820.56 47777.32 2014-06-17 13:25:15.000 168 21191.30 -5.55 42820.49 47777.29 2014-06-17 13:25:16.000 168 21191.32 -5.57 42820.43 47777.26 2014-06-17 13:25:17.000 168 21191.32 -5.57 42820.39 47777.18 2014-06-17 13:25:18.000 168 21191.27 -5.53 42820.32 47777.15 2014-06-17 13:25:19.000 168 21191.26 -5.46 42820.32 47777.11 2014-06-17 13:25:20.000 168 21191.26 -5.42 42820.35 47777.04 2014-06-17 13:25:21.000 168 21191.28 -5.45 42820.32 47777.06 2014-06-17 13:25:22.000 168 21191.28 -5.44 42820.32 47777.11 2014-06-17 13:25:23.000 168 21191.25 -5.45 42820.33 47777.13 2014-06-17 13:25:24.000 168 21191.24 -5.43 42820.35 47777.13 2014-06-17 13:25:25.000 168 21191.20 -5.41 42820.35 47777.15 2014-06-17 13:25:26.000 168 21191.24 -5.40 42820.38 47777.13 2014-06-17 13:25:27.000 168 21191.26 -5.39 42820.35 47777.15 2014-06-17 13:25:28.000 168 21191.27 -5.41 42820.36 47777.15 2014-06-17 13:25:29.000 168 21191.29 -5.46 42820.40 47777.20 2014-06-17 13:25:30.000 168 21191.31 -5.46 42820.42 47777.20 2014-06-17 13:25:31.000 168 21191.33 -5.45 42820.42 47777.22 2014-06-17 13:25:32.000 168 21191.38 -5.47 42820.43 47777.22 2014-06-17 13:25:33.000 168 21191.39 -5.48 42820.40 47777.24 2014-06-17 13:25:34.000 168 21191.35 -5.52 42820.40 47777.25 2014-06-17 13:25:35.000 168 21191.32 -5.53 42820.42 47777.22 2014-06-17 13:25:36.000 168 21191.32 -5.58 42820.42 47777.24 2014-06-17 13:25:37.000 168 21191.25 -5.59 42820.46 47777.23 2014-06-17 13:25:38.000 168 21191.20 -5.55 42820.47 47777.22 2014-06-17 13:25:39.000 168 21191.20 -5.55 42820.50 47777.21 2014-06-17 13:25:40.000 168 21191.19 -5.56 42820.50 47777.21 2014-06-17 13:25:41.000 168 21191.14 -5.55 42820.50 47777.15 2014-06-17 13:25:42.000 168 21191.14 -5.56 42820.50 47777.15 2014-06-17 13:25:43.000 168 21191.12 -5.55 42820.49 47777.14 2014-06-17 13:25:44.000 168 21191.10 -5.58 42820.47 47777.12 2014-06-17 13:25:45.000 168 21191.10 -5.61 42820.50 47777.14 2014-06-17 13:25:46.000 168 21191.08 -5.66 42820.50 47777.11 2014-06-17 13:25:47.000 168 21190.98 -5.69 42820.53 47777.09 2014-06-17 13:25:48.000 168 21190.94 -5.72 42820.54 47777.11 2014-06-17 13:25:49.000 168 21190.90 -5.79 42820.58 47777.12 2014-06-17 13:25:50.000 168 21190.90 -5.78 42820.60 47777.13 2014-06-17 13:25:51.000 168 21190.90 -5.73 42820.58 47777.11 2014-06-17 13:25:52.000 168 21190.92 -5.71 42820.60 47777.13 2014-06-17 13:25:53.000 168 21190.90 -5.69 42820.56 47777.11 2014-06-17 13:25:54.000 168 21190.91 -5.69 42820.56 47777.13 2014-06-17 13:25:55.000 168 21190.89 -5.62 42820.53 47777.09 2014-06-17 13:25:56.000 168 21190.89 -5.63 42820.53 47777.05 2014-06-17 13:25:57.000 168 21190.93 -5.67 42820.53 47777.05 2014-06-17 13:25:58.000 168 21190.95 -5.69 42820.50 47777.05 2014-06-17 13:25:59.000 168 21190.96 -5.73 42820.56 47777.06 2014-06-17 13:26:00.000 168 21190.90 -5.76 42820.53 47777.07 2014-06-17 13:26:01.000 168 21190.92 -5.76 42820.56 47777.09 2014-06-17 13:26:02.000 168 21190.91 -5.81 42820.58 47777.10 2014-06-17 13:26:03.000 168 21190.87 -5.84 42820.60 47777.09 2014-06-17 13:26:04.000 168 21190.86 -5.79 42820.61 47777.11 2014-06-17 13:26:05.000 168 21190.89 -5.77 42820.64 47777.12 2014-06-17 13:26:06.000 168 21190.87 -5.76 42820.64 47777.10 2014-06-17 13:26:07.000 168 21190.86 -5.74 42820.64 47777.15 2014-06-17 13:26:08.000 168 21190.85 -5.68 42820.60 47777.10 2014-06-17 13:26:09.000 168 21190.81 -5.63 42820.58 47777.11 2014-06-17 13:26:10.000 168 21190.80 -5.59 42820.56 47777.06 2014-06-17 13:26:11.000 168 21190.84 -5.61 42820.53 47777.02 2014-06-17 13:26:12.000 168 21190.84 -5.63 42820.51 47776.98 2014-06-17 13:26:13.000 168 21190.81 -5.69 42820.53 47777.04 2014-06-17 13:26:14.000 168 21190.79 -5.73 42820.57 47777.04 2014-06-17 13:26:15.000 168 21190.85 -5.78 42820.58 47777.05 2014-06-17 13:26:16.000 168 21190.85 -5.82 42820.62 47777.07 2014-06-17 13:26:17.000 168 21190.82 -5.86 42820.64 47777.09 2014-06-17 13:26:18.000 168 21190.79 -5.90 42820.67 47777.12 2014-06-17 13:26:19.000 168 21190.82 -5.91 42820.69 47777.13 2014-06-17 13:26:20.000 168 21190.86 -5.93 42820.69 47777.18 2014-06-17 13:26:21.000 168 21190.82 -5.95 42820.74 47777.21 2014-06-17 13:26:22.000 168 21190.83 -5.97 42820.75 47777.22 2014-06-17 13:26:23.000 168 21190.83 -5.96 42820.75 47777.21 2014-06-17 13:26:24.000 168 21190.81 -5.97 42820.72 47777.23 2014-06-17 13:26:25.000 168 21190.81 -5.99 42820.75 47777.23 2014-06-17 13:26:26.000 168 21190.83 -6.01 42820.75 47777.22 2014-06-17 13:26:27.000 168 21190.88 -6.04 42820.75 47777.24 2014-06-17 13:26:28.000 168 21190.91 -6.04 42820.72 47777.22 2014-06-17 13:26:29.000 168 21190.85 -6.02 42820.75 47777.25 2014-06-17 13:26:30.000 168 21190.86 -6.01 42820.75 47777.26 2014-06-17 13:26:31.000 168 21190.90 -6.01 42820.74 47777.27 2014-06-17 13:26:32.000 168 21190.88 -5.98 42820.74 47777.26 2014-06-17 13:26:33.000 168 21190.88 -5.95 42820.75 47777.27 2014-06-17 13:26:34.000 168 21190.90 -5.92 42820.74 47777.24 2014-06-17 13:26:35.000 168 21190.93 -5.88 42820.69 47777.26 2014-06-17 13:26:36.000 168 21190.97 -5.89 42820.71 47777.25 2014-06-17 13:26:37.000 168 21190.96 -5.86 42820.68 47777.25 2014-06-17 13:26:38.000 168 21190.99 -5.86 42820.69 47777.22 2014-06-17 13:26:39.000 168 21190.99 -5.85 42820.64 47777.24 2014-06-17 13:26:40.000 168 21190.98 -5.86 42820.61 47777.21 2014-06-17 13:26:41.000 168 21190.98 -5.88 42820.65 47777.22 2014-06-17 13:26:42.000 168 21191.01 -5.92 42820.65 47777.22 2014-06-17 13:26:43.000 168 21191.02 -5.90 42820.64 47777.21 2014-06-17 13:26:44.000 168 21190.96 -5.88 42820.61 47777.20 2014-06-17 13:26:45.000 168 21190.94 -5.89 42820.64 47777.19 2014-06-17 13:26:46.000 168 21190.96 -5.89 42820.64 47777.19 2014-06-17 13:26:47.000 168 21190.98 -5.90 42820.61 47777.15 2014-06-17 13:26:48.000 168 21191.01 -5.91 42820.58 47777.17 2014-06-17 13:26:49.000 168 21191.00 -5.92 42820.58 47777.17 2014-06-17 13:26:50.000 168 21190.99 -5.94 42820.61 47777.17 2014-06-17 13:26:51.000 168 21190.97 -5.93 42820.58 47777.18 2014-06-17 13:26:52.000 168 21190.95 -5.94 42820.60 47777.16 2014-06-17 13:26:53.000 168 21190.90 -5.93 42820.57 47777.15 2014-06-17 13:26:54.000 168 21190.93 -5.92 42820.58 47777.14 2014-06-17 13:26:55.000 168 21190.91 -5.94 42820.56 47777.13 2014-06-17 13:26:56.000 168 21190.90 -5.93 42820.53 47777.12 2014-06-17 13:26:57.000 168 21190.88 -5.87 42820.53 47777.11 2014-06-17 13:26:58.000 168 21190.84 -5.85 42820.47 47777.03 2014-06-17 13:26:59.000 168 21190.82 -5.82 42820.44 47777.01 2014-06-17 13:27:00.000 168 21190.81 -5.84 42820.43 47776.97 2014-06-17 13:27:01.000 168 21190.76 -5.82 42820.46 47776.94 2014-06-17 13:27:02.000 168 21190.76 -5.80 42820.42 47776.93 2014-06-17 13:27:03.000 168 21190.78 -5.84 42820.43 47776.93 2014-06-17 13:27:04.000 168 21190.78 -5.85 42820.43 47776.92 2014-06-17 13:27:05.000 168 21190.77 -5.91 42820.43 47776.93 2014-06-17 13:27:06.000 168 21190.76 -5.96 42820.40 47776.92 2014-06-17 13:27:07.000 168 21190.72 -5.95 42820.43 47776.93 2014-06-17 13:27:08.000 168 21190.69 -5.94 42820.42 47776.92 2014-06-17 13:27:09.000 168 21190.67 -5.89 42820.39 47776.89 2014-06-17 13:27:10.000 168 21190.63 -5.81 42820.35 47776.85 2014-06-17 13:27:11.000 168 21190.64 -5.77 42820.28 47776.82 2014-06-17 13:27:12.000 168 21190.64 -5.79 42820.22 47776.74 2014-06-17 13:27:13.000 168 21190.63 -5.81 42820.21 47776.69 2014-06-17 13:27:14.000 168 21190.61 -5.85 42820.24 47776.70 2014-06-17 13:27:15.000 168 21190.61 -5.89 42820.24 47776.71 2014-06-17 13:27:16.000 168 21190.67 -5.92 42820.21 47776.73 2014-06-17 13:27:17.000 168 21190.70 -5.89 42820.22 47776.72 2014-06-17 13:27:18.000 168 21190.70 -5.90 42820.24 47776.73 2014-06-17 13:27:19.000 168 21190.74 -5.93 42820.24 47776.73 2014-06-17 13:27:20.000 168 21190.74 -5.89 42820.21 47776.74 2014-06-17 13:27:21.000 168 21190.71 -5.91 42820.24 47776.75 2014-06-17 13:27:22.000 168 21190.74 -5.97 42820.25 47776.76 2014-06-17 13:27:23.000 168 21190.72 -6.04 42820.28 47776.74 2014-06-17 13:27:24.000 168 21190.73 -6.07 42820.31 47776.76 2014-06-17 13:27:25.000 168 21190.74 -6.11 42820.35 47776.79 2014-06-17 13:27:26.000 168 21190.74 -6.13 42820.43 47776.85 2014-06-17 13:27:27.000 168 21190.72 -6.10 42820.39 47776.84 2014-06-17 13:27:28.000 168 21190.74 -6.12 42820.43 47776.90 2014-06-17 13:27:29.000 168 21190.73 -6.13 42820.46 47776.92 2014-06-17 13:27:30.000 168 21190.77 -6.17 42820.47 47776.95 2014-06-17 13:27:31.000 168 21190.81 -6.22 42820.50 47776.98 2014-06-17 13:27:32.000 168 21190.83 -6.23 42820.51 47777.01 2014-06-17 13:27:33.000 168 21190.85 -6.22 42820.56 47777.05 2014-06-17 13:27:34.000 168 21190.90 -6.22 42820.56 47777.11 2014-06-17 13:27:35.000 168 21190.88 -6.22 42820.54 47777.13 2014-06-17 13:27:36.000 168 21190.88 -6.23 42820.54 47777.13 2014-06-17 13:27:37.000 168 21190.88 -6.24 42820.53 47777.16 2014-06-17 13:27:38.000 168 21190.87 -6.27 42820.57 47777.18 2014-06-17 13:27:39.000 168 21190.88 -6.23 42820.61 47777.19 2014-06-17 13:27:40.000 168 21190.92 -6.19 42820.61 47777.22 2014-06-17 13:27:41.000 168 21190.94 -6.16 42820.62 47777.22 2014-06-17 13:27:42.000 168 21190.97 -6.11 42820.57 47777.22 2014-06-17 13:27:43.000 168 21190.97 -6.08 42820.54 47777.23 2014-06-17 13:27:44.000 168 21190.99 -6.09 42820.53 47777.21 2014-06-17 13:27:45.000 168 21191.03 -6.09 42820.56 47777.23 2014-06-17 13:27:46.000 168 21191.04 -6.07 42820.57 47777.24 2014-06-17 13:27:47.000 168 21191.04 -6.05 42820.56 47777.23 2014-06-17 13:27:48.000 168 21191.07 -6.06 42820.56 47777.25 2014-06-17 13:27:49.000 168 21191.06 -6.07 42820.56 47777.25 2014-06-17 13:27:50.000 168 21191.09 -6.06 42820.58 47777.25 2014-06-17 13:27:51.000 168 21191.06 -6.04 42820.56 47777.23 2014-06-17 13:27:52.000 168 21191.06 -6.07 42820.57 47777.25 2014-06-17 13:27:53.000 168 21191.06 -6.10 42820.60 47777.26 2014-06-17 13:27:54.000 168 21191.06 -6.06 42820.57 47777.27 2014-06-17 13:27:55.000 168 21191.04 -5.89 42820.53 47777.25 2014-06-17 13:27:56.000 168 21190.97 -5.78 42820.43 47777.16 2014-06-17 13:27:57.000 168 21190.96 -5.71 42820.36 47777.08 2014-06-17 13:27:58.000 168 21190.94 -5.67 42820.28 47777.00 2014-06-17 13:27:59.000 168 21190.90 -5.68 42820.26 47776.93 2014-06-17 13:28:00.000 168 21190.86 -5.71 42820.28 47776.89 2014-06-17 13:28:01.000 168 21190.88 -5.74 42820.24 47776.85 2014-06-17 13:28:02.000 168 21190.89 -5.76 42820.22 47776.86 2014-06-17 13:28:03.000 168 21190.89 -5.79 42820.25 47776.85 2014-06-17 13:28:04.000 168 21190.90 -5.85 42820.28 47776.88 2014-06-17 13:28:05.000 168 21190.95 -5.91 42820.32 47776.92 2014-06-17 13:28:06.000 168 21190.95 -5.96 42820.35 47776.94 2014-06-17 13:28:07.000 168 21190.95 -5.99 42820.38 47776.99 2014-06-17 13:28:08.000 168 21190.93 -6.03 42820.42 47777.02 2014-06-17 13:28:09.000 168 21190.95 -6.04 42820.46 47777.04 2014-06-17 13:28:10.000 168 21190.92 -6.06 42820.50 47777.08 2014-06-17 13:28:11.000 168 21190.93 -6.05 42820.47 47777.09 2014-06-17 13:28:12.000 168 21190.92 -6.02 42820.50 47777.12 2014-06-17 13:28:13.000 168 21190.94 -6.00 42820.53 47777.12 2014-06-17 13:28:14.000 168 21190.93 -5.84 42820.50 47777.12 2014-06-17 13:28:15.000 168 21190.86 -5.58 42820.39 47777.06 2014-06-17 13:28:16.000 168 21190.81 -5.39 42820.24 47776.95 2014-06-17 13:28:17.000 168 21190.76 -5.27 42820.07 47776.78 2014-06-17 13:28:18.000 168 21190.72 -5.22 42819.93 47776.63 2014-06-17 13:28:19.000 168 21190.69 -5.16 42819.83 47776.51 2014-06-17 13:28:20.000 168 21190.70 -5.15 42819.74 47776.41 2014-06-17 13:28:21.000 168 21190.71 -5.15 42819.69 47776.33 2014-06-17 13:28:22.000 168 21190.72 -5.14 42819.60 47776.26 2014-06-17 13:28:23.000 168 21190.71 -5.15 42819.57 47776.20 2014-06-17 13:28:24.000 168 21190.73 -5.18 42819.62 47776.18 2014-06-17 13:28:25.000 168 21190.77 -5.20 42819.61 47776.16 2014-06-17 13:28:26.000 168 21190.78 -5.27 42819.64 47776.21 2014-06-17 13:28:27.000 168 21190.80 -5.31 42819.71 47776.29 2014-06-17 13:28:28.000 168 21190.81 -5.37 42819.82 47776.36 2014-06-17 13:28:29.000 168 21190.78 -5.44 42819.89 47776.43 2014-06-17 13:28:30.000 168 21190.80 -5.46 42819.96 47776.51 2014-06-17 13:28:31.000 168 21190.80 -5.50 42820.00 47776.56 2014-06-17 13:28:32.000 168 21190.83 -5.51 42820.03 47776.59 2014-06-17 13:28:33.000 168 21190.80 -5.47 42820.06 47776.65 2014-06-17 13:28:34.000 168 21190.80 -5.42 42820.07 47776.65 2014-06-17 13:28:35.000 168 21190.82 -5.40 42820.08 47776.67 2014-06-17 13:28:36.000 168 21190.82 -5.38 42820.07 47776.68 2014-06-17 13:28:37.000 168 21190.82 -5.35 42820.10 47776.71 2014-06-17 13:28:38.000 168 21190.84 -5.28 42820.11 47776.70 2014-06-17 13:28:39.000 168 21190.82 -5.21 42820.03 47776.66 2014-06-17 13:28:40.000 168 21190.82 -5.11 42820.00 47776.65 2014-06-17 13:28:41.000 168 21190.79 -5.08 42819.99 47776.59 2014-06-17 13:28:42.000 168 21190.80 -5.04 42819.90 47776.58 2014-06-17 13:28:43.000 168 21190.79 -5.03 42819.89 47776.51 2014-06-17 13:28:44.000 168 21190.81 -5.04 42819.85 47776.49 2014-06-17 13:28:45.000 168 21190.84 -5.08 42819.85 47776.49 2014-06-17 13:28:46.000 168 21190.80 -5.09 42819.88 47776.46 2014-06-17 13:28:47.000 168 21190.78 -5.07 42819.89 47776.48 2014-06-17 13:28:48.000 168 21190.74 -5.08 42819.89 47776.48 2014-06-17 13:28:49.000 168 21190.75 -5.04 42819.89 47776.46 2014-06-17 13:28:50.000 168 21190.74 -5.00 42819.82 47776.44 2014-06-17 13:28:51.000 168 21190.71 -4.99 42819.81 47776.43 2014-06-17 13:28:52.000 168 21190.73 -5.05 42819.85 47776.41 2014-06-17 13:28:53.000 168 21190.72 -5.12 42819.85 47776.40 2014-06-17 13:28:54.000 168 21190.76 -5.17 42819.88 47776.42 2014-06-17 13:28:55.000 168 21190.78 -5.21 42819.89 47776.46 2014-06-17 13:28:56.000 168 21190.79 -5.24 42819.89 47776.52 2014-06-17 13:28:57.000 168 21190.79 -5.26 42819.94 47776.53 2014-06-17 13:28:58.000 168 21190.80 -5.29 42819.97 47776.58 2014-06-17 13:28:59.000 168 21190.82 -5.35 42819.99 47776.59 2014-06-17 13:29:00.000 168 21190.86 -5.36 42820.04 47776.63 2014-06-17 13:29:01.000 168 21190.87 -5.35 42820.04 47776.66 2014-06-17 13:29:02.000 168 21190.88 -5.36 42820.07 47776.71 2014-06-17 13:29:03.000 168 21190.89 -5.31 42820.07 47776.72 2014-06-17 13:29:04.000 168 21190.87 -5.25 42820.06 47776.73 2014-06-17 13:29:05.000 168 21190.88 -5.24 42820.00 47776.73 2014-06-17 13:29:06.000 168 21190.89 -5.27 42819.97 47776.67 2014-06-17 13:29:07.000 168 21190.92 -5.29 42820.03 47776.68 2014-06-17 13:29:08.000 168 21190.90 -5.30 42820.03 47776.67 2014-06-17 13:29:09.000 168 21190.90 -5.34 42820.03 47776.71 2014-06-17 13:29:10.000 168 21190.90 -5.40 42820.03 47776.70 2014-06-17 13:29:11.000 168 21190.91 -5.40 42820.10 47776.73 2014-06-17 13:29:12.000 168 21190.93 -5.41 42820.11 47776.76 2014-06-17 13:29:13.000 168 21190.88 -5.40 42820.12 47776.79 2014-06-17 13:29:14.000 168 21190.89 -5.39 42820.12 47776.78 2014-06-17 13:29:15.000 168 21190.90 -5.40 42820.15 47776.77 2014-06-17 13:29:16.000 168 21190.89 -5.38 42820.14 47776.79 2014-06-17 13:29:17.000 168 21190.86 -5.38 42820.14 47776.76 2014-06-17 13:29:18.000 168 21190.89 -5.42 42820.19 47776.80 2014-06-17 13:29:19.000 168 21190.91 -5.46 42820.17 47776.80 2014-06-17 13:29:20.000 168 21190.89 -5.49 42820.22 47776.81 2014-06-17 13:29:21.000 168 21190.92 -5.52 42820.28 47776.86 2014-06-17 13:29:22.000 168 21190.96 -5.53 42820.28 47776.89 2014-06-17 13:29:23.000 168 21190.95 -5.55 42820.28 47776.93 2014-06-17 13:29:24.000 168 21190.97 -5.59 42820.33 47776.91 2014-06-17 13:29:25.000 168 21190.97 -5.60 42820.31 47776.94 2014-06-17 13:29:26.000 168 21190.96 -5.60 42820.35 47776.96 2014-06-17 13:29:27.000 168 21190.96 -5.59 42820.38 47776.98 2014-06-17 13:29:28.000 168 21190.95 -5.59 42820.36 47776.98 2014-06-17 13:29:29.000 168 21190.95 -5.61 42820.35 47776.98 2014-06-17 13:29:30.000 168 21190.96 -5.63 42820.32 47776.99 2014-06-17 13:29:31.000 168 21190.96 -5.61 42820.35 47776.99 2014-06-17 13:29:32.000 168 21190.98 -5.63 42820.36 47777.03 2014-06-17 13:29:33.000 168 21191.05 -5.67 42820.38 47777.04 2014-06-17 13:29:34.000 168 21191.08 -5.72 42820.40 47777.07 2014-06-17 13:29:35.000 168 21191.10 -5.69 42820.43 47777.11 2014-06-17 13:29:36.000 168 21191.12 -5.72 42820.49 47777.13 2014-06-17 13:29:37.000 168 21191.09 -5.74 42820.53 47777.17 2014-06-17 13:29:38.000 168 21191.12 -5.74 42820.53 47777.18 2014-06-17 13:29:39.000 168 21191.15 -5.74 42820.53 47777.22 2014-06-17 13:29:40.000 168 21191.16 -5.76 42820.54 47777.22 2014-06-17 13:29:41.000 168 21191.16 -5.80 42820.53 47777.24 2014-06-17 13:29:42.000 168 21191.17 -5.79 42820.53 47777.27 2014-06-17 13:29:43.000 168 21191.17 -5.79 42820.57 47777.28 2014-06-17 13:29:44.000 168 21191.17 -5.79 42820.57 47777.27 2014-06-17 13:29:45.000 168 21191.17 -5.82 42820.54 47777.28 2014-06-17 13:29:46.000 168 21191.18 -5.82 42820.51 47777.29 2014-06-17 13:29:47.000 168 21191.19 -5.91 42820.57 47777.31 2014-06-17 13:29:48.000 168 21191.22 -5.95 42820.58 47777.31 2014-06-17 13:29:49.000 168 21191.22 -5.97 42820.60 47777.35 2014-06-17 13:29:50.000 168 21191.22 -6.02 42820.68 47777.40 2014-06-17 13:29:51.000 168 21191.25 -6.08 42820.74 47777.41 2014-06-17 13:29:52.000 168 21191.28 -6.11 42820.75 47777.47 2014-06-17 13:29:53.000 168 21191.30 -6.17 42820.82 47777.52 2014-06-17 13:29:54.000 168 21191.30 -6.20 42820.83 47777.56 2014-06-17 13:29:55.000 168 21191.37 -6.21 42820.90 47777.62 2014-06-17 13:29:56.000 168 21191.40 -6.19 42820.92 47777.66 2014-06-17 13:29:57.000 168 21191.41 -6.17 42820.92 47777.70 2014-06-17 13:29:58.000 168 21191.45 -6.20 42820.89 47777.71 2014-06-17 13:29:59.000 168 21191.48 -6.22 42820.89 47777.72 2014-06-17 13:30:00.000 168 21191.47 -6.22 42820.90 47777.73 2014-06-17 13:30:01.000 168 21191.47 -6.23 42820.96 47777.77 2014-06-17 13:30:02.000 168 21191.46 -6.18 42820.94 47777.77 2014-06-17 13:30:03.000 168 21191.47 -6.15 42820.93 47777.78 2014-06-17 13:30:04.000 168 21191.50 -6.13 42820.93 47777.78 2014-06-17 13:30:05.000 168 21191.50 -6.13 42820.94 47777.76 2014-06-17 13:30:06.000 168 21191.47 -6.13 42820.93 47777.76 2014-06-17 13:30:07.000 168 21191.48 -6.12 42820.89 47777.75 2014-06-17 13:30:08.000 168 21191.52 -6.11 42820.89 47777.72 2014-06-17 13:30:09.000 168 21191.52 -6.14 42820.88 47777.75 2014-06-17 13:30:10.000 168 21191.49 -6.14 42820.90 47777.72 2014-06-17 13:30:11.000 168 21191.49 -6.17 42820.89 47777.70 2014-06-17 13:30:12.000 168 21191.49 -6.18 42820.90 47777.70 2014-06-17 13:30:13.000 168 21191.48 -6.17 42820.88 47777.72 2014-06-17 13:30:14.000 168 21191.46 -6.14 42820.85 47777.71 2014-06-17 13:30:15.000 168 21191.46 -6.12 42820.86 47777.72 2014-06-17 13:30:16.000 168 21191.49 -6.14 42820.85 47777.70 2014-06-17 13:30:17.000 168 21191.49 -6.15 42820.82 47777.68 2014-06-17 13:30:18.000 168 21191.49 -6.14 42820.82 47777.67 2014-06-17 13:30:19.000 168 21191.46 -6.18 42820.85 47777.67 2014-06-17 13:30:20.000 168 21191.43 -6.16 42820.82 47777.64 2014-06-17 13:30:21.000 168 21191.41 -6.12 42820.79 47777.64 2014-06-17 13:30:22.000 168 21191.36 -6.13 42820.75 47777.61 2014-06-17 13:30:23.000 168 21191.32 -6.09 42820.75 47777.56 2014-06-17 13:30:24.000 168 21191.26 -5.97 42820.69 47777.52 2014-06-17 13:30:25.000 168 21191.20 -5.83 42820.68 47777.45 2014-06-17 13:30:26.000 168 21191.20 -5.71 42820.69 47777.41 2014-06-17 13:30:27.000 168 21191.26 -5.66 42820.67 47777.41 2014-06-17 13:30:28.000 168 21191.33 -5.68 42820.64 47777.37 2014-06-17 13:30:29.000 168 21191.38 -5.74 42820.62 47777.41 2014-06-17 13:30:30.000 168 21191.39 -5.75 42820.61 47777.42 2014-06-17 13:30:31.000 168 21191.35 -5.80 42820.61 47777.41 2014-06-17 13:30:32.000 168 21191.37 -5.82 42820.57 47777.43 2014-06-17 13:30:33.000 168 21191.39 -5.81 42820.56 47777.41 2014-06-17 13:30:34.000 168 21191.39 -5.81 42820.57 47777.39 2014-06-17 13:30:35.000 168 21191.38 -5.77 42820.50 47777.40 2014-06-17 13:30:36.000 168 21191.32 -5.67 42820.46 47777.36 2014-06-17 13:30:37.000 168 21191.25 -5.53 42820.40 47777.30 2014-06-17 13:30:38.000 168 21191.19 -5.40 42820.29 47777.18 2014-06-17 13:30:39.000 168 21191.15 -5.35 42820.21 47777.06 2014-06-17 13:30:40.000 168 21191.14 -5.37 42820.18 47776.97 2014-06-17 13:30:41.000 168 21191.11 -5.33 42820.11 47776.90 2014-06-17 13:30:42.000 168 21191.06 -5.29 42820.06 47776.86 2014-06-17 13:30:43.000 168 21191.07 -5.30 42820.06 47776.81 2014-06-17 13:30:44.000 168 21191.05 -5.28 42820.00 47776.73 2014-06-17 13:30:45.000 168 21191.02 -5.32 42819.96 47776.73 2014-06-17 13:30:46.000 168 21191.04 -5.35 42819.96 47776.69 2014-06-17 13:30:47.000 168 21191.06 -5.38 42819.99 47776.70 2014-06-17 13:30:48.000 168 21191.06 -5.41 42820.00 47776.72 2014-06-17 13:30:49.000 168 21191.05 -5.42 42820.01 47776.73 2014-06-17 13:30:50.000 168 21191.07 -5.44 42820.03 47776.75 2014-06-17 13:30:51.000 168 21191.05 -5.45 42820.04 47776.73 2014-06-17 13:30:52.000 168 21191.02 -5.41 42820.07 47776.78 2014-06-17 13:30:53.000 168 21190.99 -5.31 42820.03 47776.74 2014-06-17 13:30:54.000 168 21190.96 -5.25 42819.97 47776.68 2014-06-17 13:30:55.000 168 21190.92 -5.22 42819.89 47776.62 2014-06-17 13:30:56.000 168 21190.94 -5.19 42819.83 47776.55 2014-06-17 13:30:57.000 168 21190.94 -5.24 42819.78 47776.53 2014-06-17 13:30:58.000 168 21190.93 -5.26 42819.76 47776.50 2014-06-17 13:30:59.000 168 21190.94 -5.30 42819.78 47776.47 2014-06-17 13:31:00.000 168 21190.94 -5.36 42819.78 47776.47 2014-06-17 13:31:01.000 168 21190.98 -5.42 42819.81 47776.46 2014-06-17 13:31:02.000 168 21190.98 -5.48 42819.85 47776.51 2014-06-17 13:31:03.000 168 21190.97 -5.42 42819.86 47776.56 2014-06-17 13:31:04.000 168 21190.96 -5.36 42819.82 47776.56 2014-06-17 13:31:05.000 168 21191.01 -5.34 42819.82 47776.54 2014-06-17 13:31:06.000 168 21191.02 -5.29 42819.76 47776.54 2014-06-17 13:31:07.000 168 21191.00 -5.25 42819.72 47776.53 2014-06-17 13:31:08.000 168 21191.00 -5.23 42819.68 47776.47 2014-06-17 13:31:09.000 168 21191.00 -5.20 42819.69 47776.45 2014-06-17 13:31:10.000 168 21190.97 -5.21 42819.68 47776.42 2014-06-17 13:31:11.000 168 21190.97 -5.22 42819.67 47776.40 2014-06-17 13:31:12.000 168 21191.04 -5.25 42819.64 47776.40 2014-06-17 13:31:13.000 168 21191.07 -5.25 42819.62 47776.40 2014-06-17 13:31:14.000 168 21191.02 -5.28 42819.64 47776.42 2014-06-17 13:31:15.000 168 21191.04 -5.29 42819.65 47776.40 2014-06-17 13:31:16.000 168 21191.10 -5.29 42819.65 47776.44 2014-06-17 13:31:17.000 168 21191.08 -5.19 42819.62 47776.44 2014-06-17 13:31:18.000 168 21191.05 -5.10 42819.54 47776.43 2014-06-17 13:31:19.000 168 21191.03 -5.05 42819.54 47776.37 2014-06-17 13:31:20.000 168 21191.01 -5.00 42819.51 47776.32 2014-06-17 13:31:21.000 168 21191.04 -5.03 42819.46 47776.28 2014-06-17 13:31:22.000 168 21191.01 -5.03 42819.46 47776.27 2014-06-17 13:31:23.000 168 21191.05 -5.07 42819.46 47776.31 2014-06-17 13:31:24.000 168 21191.09 -5.13 42819.49 47776.29 2014-06-17 13:31:25.000 168 21191.12 -5.14 42819.51 47776.29 2014-06-17 13:31:26.000 168 21191.17 -5.18 42819.53 47776.35 2014-06-17 13:31:27.000 168 21191.16 -5.17 42819.53 47776.34 2014-06-17 13:31:28.000 168 21191.15 -5.21 42819.57 47776.38 2014-06-17 13:31:29.000 168 21191.18 -5.29 42819.60 47776.40 2014-06-17 13:31:30.000 168 21191.19 -5.32 42819.65 47776.43 2014-06-17 13:31:31.000 168 21191.16 -5.31 42819.71 47776.50 2014-06-17 13:31:32.000 168 21191.18 -5.33 42819.74 47776.53 2014-06-17 13:31:33.000 168 21191.18 -5.38 42819.74 47776.54 2014-06-17 13:31:34.000 168 21191.24 -5.45 42819.72 47776.54 2014-06-17 13:31:35.000 168 21191.29 -5.47 42819.78 47776.59 2014-06-17 13:31:36.000 168 21191.34 -5.48 42819.82 47776.67 2014-06-17 13:31:37.000 168 21191.36 -5.48 42819.78 47776.69 2014-06-17 13:31:38.000 168 21191.37 -5.50 42819.81 47776.68 2014-06-17 13:31:39.000 168 21191.42 -5.60 42819.82 47776.74 2014-06-17 13:31:40.000 168 21191.43 -5.68 42819.90 47776.77 2014-06-17 13:31:41.000 168 21191.44 -5.70 42819.93 47776.84 2014-06-17 13:31:42.000 168 21191.47 -5.69 42819.96 47776.84 2014-06-17 13:31:43.000 168 21191.48 -5.70 42819.97 47776.88 2014-06-17 13:31:44.000 168 21191.45 -5.73 42820.00 47776.90 2014-06-17 13:31:45.000 168 21191.41 -5.74 42820.03 47776.92 2014-06-17 13:31:46.000 168 21191.37 -5.78 42820.10 47776.92 2014-06-17 13:31:47.000 168 21191.35 -5.80 42820.08 47776.95 2014-06-17 13:31:48.000 168 21191.34 -5.80 42820.12 47776.95 2014-06-17 13:31:49.000 168 21191.34 -5.78 42820.17 47776.99 2014-06-17 13:31:50.000 168 21191.35 -5.79 42820.14 47776.98 2014-06-17 13:31:51.000 168 21191.35 -5.79 42820.17 47777.01 2014-06-17 13:31:52.000 168 21191.36 -5.78 42820.14 47776.98 2014-06-17 13:31:53.000 168 21191.33 -5.78 42820.14 47776.97 2014-06-17 13:31:54.000 168 21191.33 -5.81 42820.17 47776.98 2014-06-17 13:31:55.000 168 21191.34 -5.87 42820.15 47777.00 2014-06-17 13:31:56.000 168 21191.32 -5.87 42820.18 47777.01 2014-06-17 13:31:57.000 168 21191.30 -5.82 42820.15 47777.02 2014-06-17 13:31:58.000 168 21191.31 -5.85 42820.11 47777.00 2014-06-17 13:31:59.000 168 21191.32 -5.89 42820.12 47776.97 2014-06-17 13:32:00.000 168 21191.28 -5.90 42820.15 47776.96 2014-06-17 13:32:01.000 168 21191.24 -5.89 42820.15 47776.96 2014-06-17 13:32:02.000 168 21191.19 -5.88 42820.18 47776.97 2014-06-17 13:32:03.000 168 21191.17 -5.84 42820.21 47776.92 2014-06-17 13:32:04.000 168 21191.18 -5.84 42820.17 47776.94 2014-06-17 13:32:05.000 168 21191.16 -5.80 42820.14 47776.94 2014-06-17 13:32:06.000 168 21191.13 -5.78 42820.12 47776.93 2014-06-17 13:32:07.000 168 21191.11 -5.79 42820.15 47776.90 2014-06-17 13:32:08.000 168 21191.14 -5.81 42820.18 47776.94 2014-06-17 13:32:09.000 168 21191.16 -5.83 42820.19 47776.94 2014-06-17 13:32:10.000 168 21191.19 -5.79 42820.19 47776.95 2014-06-17 13:32:11.000 168 21191.18 -5.77 42820.21 47776.95 2014-06-17 13:32:12.000 168 21191.15 -5.81 42820.21 47776.93 2014-06-17 13:32:13.000 168 21191.12 -5.86 42820.21 47776.94 2014-06-17 13:32:14.000 168 21191.11 -5.91 42820.25 47776.97 2014-06-17 13:32:15.000 168 21191.07 -5.91 42820.28 47776.97 2014-06-17 13:32:16.000 168 21191.09 -5.92 42820.29 47777.02 2014-06-17 13:32:17.000 168 21191.09 -5.94 42820.28 47777.02 2014-06-17 13:32:18.000 168 21191.08 -5.96 42820.35 47777.05 2014-06-17 13:32:19.000 168 21191.04 -5.99 42820.39 47777.07 2014-06-17 13:32:20.000 168 21191.02 -6.00 42820.38 47777.06 2014-06-17 13:32:21.000 168 21191.05 -6.02 42820.40 47777.09 2014-06-17 13:32:22.000 168 21191.07 -6.03 42820.43 47777.14 2014-06-17 13:32:23.000 168 21191.05 -6.03 42820.43 47777.10 2014-06-17 13:32:24.000 168 21191.05 -6.05 42820.44 47777.15 2014-06-17 13:32:25.000 168 21191.03 -6.04 42820.44 47777.15 2014-06-17 13:32:26.000 168 21191.04 -6.06 42820.47 47777.17 2014-06-17 13:32:27.000 168 21191.04 -6.06 42820.51 47777.19 2014-06-17 13:32:28.000 168 21191.03 -6.09 42820.53 47777.20 2014-06-17 13:32:29.000 168 21191.03 -6.11 42820.53 47777.20 2014-06-17 13:32:30.000 168 21191.03 -6.12 42820.57 47777.23 2014-06-17 13:32:31.000 168 21191.03 -6.10 42820.58 47777.24 2014-06-17 13:32:32.000 168 21191.08 -6.14 42820.57 47777.27 2014-06-17 13:32:33.000 168 21191.05 -6.15 42820.57 47777.27 2014-06-17 13:32:34.000 168 21191.05 -6.16 42820.57 47777.26 2014-06-17 13:32:35.000 168 21191.05 -6.21 42820.57 47777.25 2014-06-17 13:32:36.000 168 21191.05 -6.23 42820.54 47777.24 2014-06-17 13:32:37.000 168 21191.07 -6.26 42820.51 47777.23 2014-06-17 13:32:38.000 168 21191.10 -6.29 42820.57 47777.25 2014-06-17 13:32:39.000 168 21191.08 -6.32 42820.57 47777.25 2014-06-17 13:32:40.000 168 21191.08 -6.35 42820.60 47777.26 2014-06-17 13:32:41.000 168 21191.03 -6.33 42820.58 47777.23 2014-06-17 13:32:42.000 168 21190.96 -6.28 42820.61 47777.22 2014-06-17 13:32:43.000 168 21190.88 -6.28 42820.58 47777.20 2014-06-17 13:32:44.000 168 21190.84 -6.30 42820.60 47777.15 2014-06-17 13:32:45.000 168 21190.82 -6.32 42820.57 47777.16 2014-06-17 13:32:46.000 168 21190.77 -6.29 42820.57 47777.14 2014-06-17 13:32:47.000 168 21190.75 -6.30 42820.61 47777.15 2014-06-17 13:32:48.000 168 21190.74 -6.33 42820.64 47777.16 2014-06-17 13:32:49.000 168 21190.69 -6.32 42820.64 47777.16 2014-06-17 13:32:50.000 168 21190.69 -6.30 42820.64 47777.18 2014-06-17 13:32:51.000 168 21190.69 -6.27 42820.62 47777.18 2014-06-17 13:32:52.000 168 21190.71 -6.25 42820.64 47777.18 2014-06-17 13:32:53.000 168 21190.70 -6.24 42820.68 47777.20 2014-06-17 13:32:54.000 168 21190.72 -6.26 42820.67 47777.16 2014-06-17 13:32:55.000 168 21190.72 -6.28 42820.68 47777.19 2014-06-17 13:32:56.000 168 21190.71 -6.27 42820.68 47777.20 2014-06-17 13:32:57.000 168 21190.70 -6.29 42820.68 47777.20 2014-06-17 13:32:58.000 168 21190.69 -6.30 42820.68 47777.23 2014-06-17 13:32:59.000 168 21190.73 -6.30 42820.72 47777.24 2014-06-17 13:33:00.000 168 21190.75 -6.31 42820.74 47777.24 2014-06-17 13:33:01.000 168 21190.72 -6.29 42820.72 47777.27 2014-06-17 13:33:02.000 168 21190.78 -6.28 42820.76 47777.28 2014-06-17 13:33:03.000 168 21190.82 -6.29 42820.74 47777.29 2014-06-17 13:33:04.000 168 21190.83 -6.28 42820.71 47777.30 2014-06-17 13:33:05.000 168 21190.83 -6.30 42820.71 47777.29 2014-06-17 13:33:06.000 168 21190.85 -6.31 42820.72 47777.29 2014-06-17 13:33:07.000 168 21190.87 -6.34 42820.71 47777.32 2014-06-17 13:33:08.000 168 21190.88 -6.36 42820.72 47777.32 2014-06-17 13:33:09.000 168 21190.86 -6.35 42820.71 47777.33 2014-06-17 13:33:10.000 168 21190.92 -6.35 42820.74 47777.34 2014-06-17 13:33:11.000 168 21190.94 -6.36 42820.74 47777.35 2014-06-17 13:33:12.000 168 21190.95 -6.37 42820.72 47777.36 2014-06-17 13:33:13.000 168 21190.98 -6.37 42820.74 47777.37 2014-06-17 13:33:14.000 168 21191.00 -6.36 42820.72 47777.37 2014-06-17 13:33:15.000 168 21191.01 -6.35 42820.71 47777.38 2014-06-17 13:33:16.000 168 21191.05 -6.36 42820.72 47777.43 2014-06-17 13:33:17.000 168 21191.03 -6.40 42820.75 47777.42 2014-06-17 13:33:18.000 168 21191.02 -6.40 42820.75 47777.42 2014-06-17 13:33:19.000 168 21191.03 -6.39 42820.74 47777.42 2014-06-17 13:33:20.000 168 21191.04 -6.36 42820.71 47777.41 2014-06-17 13:33:21.000 168 21191.01 -6.34 42820.71 47777.42 2014-06-17 13:33:22.000 168 21190.99 -6.34 42820.71 47777.39 2014-06-17 13:33:23.000 168 21190.97 -6.33 42820.69 47777.36 2014-06-17 13:33:24.000 168 21190.99 -6.33 42820.69 47777.37 2014-06-17 13:33:25.000 168 21191.00 -6.31 42820.68 47777.31 2014-06-17 13:33:26.000 168 21191.00 -6.30 42820.64 47777.32 2014-06-17 13:33:27.000 168 21191.01 -6.28 42820.65 47777.29 2014-06-17 13:33:28.000 168 21191.01 -6.25 42820.62 47777.30 2014-06-17 13:33:29.000 168 21191.01 -6.25 42820.57 47777.27 2014-06-17 13:33:30.000 168 21191.03 -6.27 42820.60 47777.28 2014-06-17 13:33:31.000 168 21191.04 -6.26 42820.62 47777.27 2014-06-17 13:33:32.000 168 21191.06 -6.28 42820.64 47777.29 2014-06-17 13:33:33.000 168 21191.08 -6.29 42820.64 47777.31 2014-06-17 13:33:34.000 168 21191.13 -6.31 42820.64 47777.35 2014-06-17 13:33:35.000 168 21191.16 -6.32 42820.67 47777.35 2014-06-17 13:33:36.000 168 21191.16 -6.30 42820.67 47777.36 2014-06-17 13:33:37.000 168 21191.18 -6.33 42820.65 47777.36 2014-06-17 13:33:38.000 168 21191.19 -6.33 42820.62 47777.35 2014-06-17 13:33:39.000 168 21191.19 -6.30 42820.62 47777.35 2014-06-17 13:33:40.000 168 21191.20 -6.29 42820.64 47777.36 2014-06-17 13:33:41.000 168 21191.20 -6.32 42820.58 47777.34 2014-06-17 13:33:42.000 168 21191.20 -6.35 42820.60 47777.32 2014-06-17 13:33:43.000 168 21191.19 -6.41 42820.64 47777.32 2014-06-17 13:33:44.000 168 21191.19 -6.41 42820.62 47777.36 2014-06-17 13:33:45.000 168 21191.20 -6.42 42820.62 47777.35 2014-06-17 13:33:46.000 168 21191.22 -6.47 42820.64 47777.36 2014-06-17 13:33:47.000 168 21191.22 -6.50 42820.65 47777.35 2014-06-17 13:33:48.000 168 21191.22 -6.53 42820.67 47777.39 2014-06-17 13:33:49.000 168 21191.22 -6.56 42820.69 47777.43 2014-06-17 13:33:50.000 168 21191.21 -6.56 42820.74 47777.43 2014-06-17 13:33:51.000 168 21191.16 -6.53 42820.75 47777.44 2014-06-17 13:33:52.000 168 21191.12 -6.44 42820.72 47777.42 2014-06-17 13:33:53.000 168 21191.10 -6.34 42820.64 47777.41 2014-06-17 13:33:54.000 168 21191.08 -6.23 42820.56 47777.33 2014-06-17 13:33:55.000 168 21191.08 -6.15 42820.47 47777.27 2014-06-17 13:33:56.000 168 21191.08 -6.16 42820.39 47777.16 2014-06-17 13:33:57.000 168 21191.05 -6.13 42820.38 47777.12 2014-06-17 13:33:58.000 168 21191.06 -6.09 42820.33 47777.07 2014-06-17 13:33:59.000 168 21191.06 -6.08 42820.33 47777.05 2014-06-17 13:34:00.000 168 21191.12 -6.07 42820.32 47777.04 2014-06-17 13:34:01.000 168 21191.17 -6.07 42820.26 47777.03 2014-06-17 13:34:02.000 168 21191.16 -5.99 42820.22 47777.00 2014-06-17 13:34:03.000 168 21191.12 -5.94 42820.18 47776.97 2014-06-17 13:34:04.000 168 21191.15 -5.91 42820.14 47776.95 2014-06-17 13:34:05.000 168 21191.17 -5.94 42820.18 47776.91 2014-06-17 13:34:06.000 168 21191.20 -6.01 42820.18 47776.92 2014-06-17 13:34:07.000 168 21191.19 -6.02 42820.18 47776.92 2014-06-17 13:34:08.000 168 21191.17 -5.96 42820.21 47776.95 2014-06-17 13:34:09.000 168 21191.17 -5.91 42820.14 47776.92 2014-06-17 13:34:10.000 168 21191.17 -5.90 42820.08 47776.91 2014-06-17 13:34:11.000 168 21191.14 -5.92 42820.06 47776.86 2014-06-17 13:34:12.000 168 21191.12 -5.93 42820.07 47776.85 2014-06-17 13:34:13.000 168 21191.12 -5.92 42820.08 47776.83 2014-06-17 13:34:14.000 168 21191.13 -5.95 42820.10 47776.84 2014-06-17 13:34:15.000 168 21191.14 -5.95 42820.14 47776.83 2014-06-17 13:34:16.000 168 21191.15 -5.92 42820.10 47776.84 2014-06-17 13:34:17.000 168 21191.16 -5.88 42820.08 47776.86 2014-06-17 13:34:18.000 168 21191.13 -5.82 42820.06 47776.84 2014-06-17 13:34:19.000 168 21191.13 -5.72 42820.00 47776.80 2014-06-17 13:34:20.000 168 21191.13 -5.65 42819.97 47776.75 2014-06-17 13:34:21.000 168 21191.11 -5.63 42819.92 47776.71 2014-06-17 13:34:22.000 168 21191.11 -5.60 42819.88 47776.65 2014-06-17 13:34:23.000 168 21191.12 -5.60 42819.85 47776.59 2014-06-17 13:34:24.000 168 21191.14 -5.60 42819.81 47776.60 2014-06-17 13:34:25.000 168 21191.15 -5.60 42819.78 47776.59 2014-06-17 13:34:26.000 168 21191.15 -5.61 42819.76 47776.62 2014-06-17 13:34:27.000 168 21191.15 -5.61 42819.75 47776.57 2014-06-17 13:34:28.000 168 21191.13 -5.63 42819.76 47776.60 2014-06-17 13:34:29.000 168 21191.14 -5.67 42819.78 47776.60 2014-06-17 13:34:30.000 168 21191.17 -5.69 42819.78 47776.59 2014-06-17 13:34:31.000 168 21191.23 -5.81 42819.82 47776.61 2014-06-17 13:34:32.000 168 21191.29 -5.94 42819.90 47776.68 2014-06-17 13:34:33.000 168 21191.34 -6.07 42820.00 47776.78 2014-06-17 13:34:34.000 168 21191.38 -6.22 42820.14 47776.87 2014-06-17 13:34:35.000 168 21191.44 -6.34 42820.25 47777.00 2014-06-17 13:34:36.000 168 21191.46 -6.43 42820.35 47777.10 2014-06-17 13:34:37.000 168 21191.49 -6.46 42820.43 47777.20 2014-06-17 13:34:38.000 168 21191.48 -6.45 42820.46 47777.28 2014-06-17 13:34:39.000 168 21191.46 -6.43 42820.49 47777.33 2014-06-17 13:34:40.000 168 21191.46 -6.39 42820.47 47777.32 2014-06-17 13:34:41.000 168 21191.46 -6.38 42820.50 47777.33 2014-06-17 13:34:42.000 168 21191.49 -6.43 42820.53 47777.34 2014-06-17 13:34:43.000 168 21191.47 -6.44 42820.50 47777.35 2014-06-17 13:34:44.000 168 21191.44 -6.45 42820.46 47777.34 2014-06-17 13:34:45.000 168 21191.44 -6.47 42820.51 47777.35 2014-06-17 13:34:46.000 168 21191.45 -6.51 42820.51 47777.39 2014-06-17 13:34:47.000 168 21191.41 -6.51 42820.51 47777.37 2014-06-17 13:34:48.000 168 21191.42 -6.49 42820.53 47777.36 2014-06-17 13:34:49.000 168 21191.41 -6.48 42820.56 47777.40 2014-06-17 13:34:50.000 168 21191.40 -6.49 42820.57 47777.41 2014-06-17 13:34:51.000 168 21191.39 -6.48 42820.57 47777.42 2014-06-17 13:34:52.000 168 21191.41 -6.44 42820.58 47777.43 2014-06-17 13:34:53.000 168 21191.45 -6.44 42820.58 47777.44 2014-06-17 13:34:54.000 168 21191.43 -6.44 42820.61 47777.46 2014-06-17 13:34:55.000 168 21191.38 -6.44 42820.65 47777.46 2014-06-17 13:34:56.000 168 21191.37 -6.48 42820.61 47777.44 2014-06-17 13:34:57.000 168 21191.38 -6.48 42820.61 47777.45 2014-06-17 13:34:58.000 168 21191.41 -6.50 42820.68 47777.47 2014-06-17 13:34:59.000 168 21191.42 -6.48 42820.71 47777.49 2014-06-17 13:35:00.000 168 21191.41 -6.46 42820.72 47777.50 2014-06-17 13:35:01.000 168 21191.39 -6.48 42820.71 47777.49 2014-06-17 13:35:02.000 168 21191.42 -6.50 42820.72 47777.52 2014-06-17 13:35:03.000 168 21191.46 -6.53 42820.69 47777.51 2014-06-17 13:35:04.000 168 21191.48 -6.52 42820.71 47777.52 2014-06-17 13:35:05.000 168 21191.50 -6.54 42820.71 47777.54 2014-06-17 13:35:06.000 168 21191.54 -6.55 42820.75 47777.57 2014-06-17 13:35:07.000 168 21191.50 -6.49 42820.74 47777.59 2014-06-17 13:35:08.000 168 21191.44 -6.35 42820.69 47777.57 2014-06-17 13:35:09.000 168 21191.40 -6.27 42820.65 47777.54 2014-06-17 13:35:10.000 168 21191.36 -6.22 42820.60 47777.44 2014-06-17 13:35:11.000 168 21191.33 -6.16 42820.53 47777.39 2014-06-17 13:35:12.000 168 21191.31 -6.11 42820.46 47777.30 2014-06-17 13:35:13.000 168 21191.24 -6.04 42820.42 47777.25 2014-06-17 13:35:14.000 168 21191.22 -6.04 42820.38 47777.20 2014-06-17 13:35:15.000 168 21191.21 -6.03 42820.35 47777.15 2014-06-17 13:35:16.000 168 21191.15 -6.05 42820.35 47777.09 2014-06-17 13:35:17.000 168 21191.10 -6.04 42820.33 47777.09 2014-06-17 13:35:18.000 168 21191.13 -6.03 42820.31 47777.06 2014-06-17 13:35:19.000 168 21191.15 -6.03 42820.29 47777.04 2014-06-17 13:35:20.000 168 21191.16 -6.00 42820.28 47777.04 2014-06-17 13:35:21.000 168 21191.16 -5.98 42820.25 47777.03 2014-06-17 13:35:22.000 168 21191.17 -5.94 42820.22 47777.00 2014-06-17 13:35:23.000 168 21191.20 -5.94 42820.19 47776.98 2014-06-17 13:35:24.000 168 21191.23 -5.94 42820.19 47776.98 2014-06-17 13:35:25.000 168 21191.24 -5.92 42820.17 47776.96 2014-06-17 13:35:26.000 168 21191.28 -5.89 42820.14 47777.00 2014-06-17 13:35:27.000 168 21191.29 -5.91 42820.11 47776.96 2014-06-17 13:35:28.000 168 21191.27 -5.94 42820.12 47776.94 2014-06-17 13:35:29.000 168 21191.26 -5.97 42820.11 47776.96 2014-06-17 13:35:30.000 168 21191.31 -5.99 42820.14 47776.95 2014-06-17 13:35:31.000 168 21191.28 -5.97 42820.17 47776.95 2014-06-17 13:35:32.000 168 21191.23 -5.94 42820.12 47776.98 2014-06-17 13:35:33.000 168 21191.20 -5.96 42820.17 47776.96 2014-06-17 13:35:34.000 168 21191.20 -5.97 42820.18 47776.94 2014-06-17 13:35:35.000 168 21191.21 -5.96 42820.21 47776.95 2014-06-17 13:35:36.000 168 21191.21 -5.96 42820.19 47776.97 2014-06-17 13:35:37.000 168 21191.19 -5.94 42820.18 47776.96 2014-06-17 13:35:38.000 168 21191.18 -5.91 42820.15 47776.94 2014-06-17 13:35:39.000 168 21191.12 -5.80 42820.12 47776.94 2014-06-17 13:35:40.000 168 21191.07 -5.69 42820.10 47776.89 2014-06-17 13:35:41.000 168 21191.10 -5.66 42820.03 47776.81 2014-06-17 13:35:42.000 168 21191.09 -5.67 42819.96 47776.74 2014-06-17 13:35:43.000 168 21191.09 -5.68 42819.94 47776.71 2014-06-17 13:35:44.000 168 21191.08 -5.70 42819.93 47776.70 2014-06-17 13:35:45.000 168 21191.09 -5.72 42819.93 47776.71 2014-06-17 13:35:46.000 168 21191.12 -5.76 42819.94 47776.68 2014-06-17 13:35:47.000 168 21191.10 -5.85 42820.00 47776.72 2014-06-17 13:35:48.000 168 21191.12 -5.91 42820.04 47776.74 2014-06-17 13:35:49.000 168 21191.12 -5.93 42820.06 47776.78 2014-06-17 13:35:50.000 168 21191.15 -6.01 42820.07 47776.84 2014-06-17 13:35:51.000 168 21191.18 -6.06 42820.12 47776.88 2014-06-17 13:35:52.000 168 21191.20 -6.11 42820.18 47776.93 2014-06-17 13:35:53.000 168 21191.28 -6.18 42820.24 47777.01 2014-06-17 13:35:54.000 168 21191.33 -6.25 42820.31 47777.05 2014-06-17 13:35:55.000 168 21191.35 -6.32 42820.36 47777.15 2014-06-17 13:35:56.000 168 21191.37 -6.36 42820.43 47777.18 2014-06-17 13:35:57.000 168 21191.40 -6.40 42820.47 47777.26 2014-06-17 13:35:58.000 168 21191.45 -6.45 42820.53 47777.28 2014-06-17 13:35:59.000 168 21191.46 -6.51 42820.50 47777.34 2014-06-17 13:36:00.000 168 21191.46 -6.54 42820.56 47777.39 2014-06-17 13:36:01.000 168 21191.44 -6.57 42820.61 47777.41 2014-06-17 13:36:02.000 168 21191.44 -6.63 42820.67 47777.45 2014-06-17 13:36:03.000 168 21191.44 -6.67 42820.71 47777.48 2014-06-17 13:36:04.000 168 21191.40 -6.63 42820.71 47777.52 2014-06-17 13:36:05.000 168 21191.40 -6.65 42820.74 47777.53 2014-06-17 13:36:06.000 168 21191.40 -6.69 42820.78 47777.55 2014-06-17 13:36:07.000 168 21191.39 -6.70 42820.81 47777.56 2014-06-17 13:36:08.000 168 21191.37 -6.67 42820.85 47777.58 2014-06-17 13:36:09.000 168 21191.39 -6.67 42820.82 47777.59 2014-06-17 13:36:10.000 168 21191.36 -6.66 42820.79 47777.57 2014-06-17 13:36:11.000 168 21191.34 -6.61 42820.81 47777.56 2014-06-17 13:36:12.000 168 21191.35 -6.63 42820.78 47777.57 2014-06-17 13:36:13.000 168 21191.35 -6.64 42820.76 47777.55 2014-06-17 13:36:14.000 168 21191.34 -6.67 42820.75 47777.53 2014-06-17 13:36:15.000 168 21191.31 -6.68 42820.71 47777.52 2014-06-17 13:36:16.000 168 21191.32 -6.67 42820.72 47777.52 2014-06-17 13:36:17.000 168 21191.31 -6.67 42820.75 47777.51 2014-06-17 13:36:18.000 168 21191.34 -6.66 42820.74 47777.50 2014-06-17 13:36:19.000 168 21191.33 -6.66 42820.72 47777.50 2014-06-17 13:36:20.000 168 21191.33 -6.69 42820.69 47777.49 2014-06-17 13:36:21.000 168 21191.35 -6.71 42820.72 47777.49 2014-06-17 13:36:22.000 168 21191.38 -6.73 42820.76 47777.50 2014-06-17 13:36:23.000 168 21191.37 -6.74 42820.79 47777.50 2014-06-17 13:36:24.000 168 21191.38 -6.75 42820.78 47777.53 2014-06-17 13:36:25.000 168 21191.37 -6.75 42820.78 47777.57 2014-06-17 13:36:26.000 168 21191.37 -6.74 42820.82 47777.55 2014-06-17 13:36:27.000 168 21191.36 -6.72 42820.81 47777.57 2014-06-17 13:36:28.000 168 21191.36 -6.71 42820.82 47777.57 2014-06-17 13:36:29.000 168 21191.35 -6.74 42820.85 47777.58 2014-06-17 13:36:30.000 168 21191.34 -6.72 42820.82 47777.58 2014-06-17 13:36:31.000 168 21191.34 -6.68 42820.81 47777.57 2014-06-17 13:36:32.000 168 21191.34 -6.65 42820.82 47777.58 2014-06-17 13:36:33.000 168 21191.33 -6.63 42820.78 47777.57 2014-06-17 13:36:34.000 168 21191.29 -6.60 42820.81 47777.53 2014-06-17 13:36:35.000 168 21191.28 -6.57 42820.81 47777.56 2014-06-17 13:36:36.000 168 21191.29 -6.57 42820.82 47777.53 2014-06-17 13:36:37.000 168 21191.30 -6.57 42820.81 47777.53 2014-06-17 13:36:38.000 168 21191.29 -6.56 42820.82 47777.55 2014-06-17 13:36:39.000 168 21191.31 -6.59 42820.79 47777.54 2014-06-17 13:36:40.000 168 21191.31 -6.58 42820.81 47777.54 2014-06-17 13:36:41.000 168 21191.31 -6.59 42820.79 47777.54 2014-06-17 13:36:42.000 168 21191.33 -6.62 42820.79 47777.57 2014-06-17 13:36:43.000 168 21191.33 -6.63 42820.82 47777.54 2014-06-17 13:36:44.000 168 21191.35 -6.63 42820.83 47777.58 2014-06-17 13:36:45.000 168 21191.37 -6.62 42820.78 47777.57 2014-06-17 13:36:46.000 168 21191.37 -6.62 42820.78 47777.59 2014-06-17 13:36:47.000 168 21191.36 -6.62 42820.79 47777.58 2014-06-17 13:36:48.000 168 21191.38 -6.64 42820.78 47777.59 2014-06-17 13:36:49.000 168 21191.38 -6.62 42820.81 47777.60 2014-06-17 13:36:50.000 168 21191.39 -6.60 42820.82 47777.60 2014-06-17 13:36:51.000 168 21191.39 -6.59 42820.76 47777.58 2014-06-17 13:36:52.000 168 21191.41 -6.60 42820.76 47777.60 2014-06-17 13:36:53.000 168 21191.44 -6.59 42820.76 47777.57 2014-06-17 13:36:54.000 168 21191.48 -6.58 42820.78 47777.57 2014-06-17 13:36:55.000 168 21191.49 -6.56 42820.74 47777.57 2014-06-17 13:36:56.000 168 21191.48 -6.54 42820.71 47777.56 2014-06-17 13:36:57.000 168 21191.45 -6.52 42820.71 47777.56 2014-06-17 13:36:58.000 168 21191.44 -6.54 42820.68 47777.55 2014-06-17 13:36:59.000 168 21191.46 -6.55 42820.71 47777.53 2014-06-17 13:37:00.000 168 21191.48 -6.56 42820.68 47777.52 2014-06-17 13:37:01.000 168 21191.45 -6.55 42820.71 47777.53 2014-06-17 13:37:02.000 168 21191.43 -6.55 42820.69 47777.50 2014-06-17 13:37:03.000 168 21191.41 -6.57 42820.68 47777.50 2014-06-17 13:37:04.000 168 21191.38 -6.57 42820.68 47777.48 2014-06-17 13:37:05.000 168 21191.41 -6.56 42820.68 47777.49 2014-06-17 13:37:06.000 168 21191.41 -6.56 42820.69 47777.47 2014-06-17 13:37:07.000 168 21191.42 -6.55 42820.68 47777.49 2014-06-17 13:37:08.000 168 21191.39 -6.53 42820.68 47777.47 2014-06-17 13:37:09.000 168 21191.38 -6.48 42820.64 47777.45 2014-06-17 13:37:10.000 168 21191.39 -6.45 42820.65 47777.46 2014-06-17 13:37:11.000 168 21191.39 -6.48 42820.65 47777.45 2014-06-17 13:37:12.000 168 21191.37 -6.49 42820.61 47777.44 2014-06-17 13:37:13.000 168 21191.37 -6.48 42820.64 47777.43 2014-06-17 13:37:14.000 168 21191.38 -6.47 42820.62 47777.44 2014-06-17 13:37:15.000 168 21191.40 -6.47 42820.61 47777.43 2014-06-17 13:37:16.000 168 21191.42 -6.42 42820.62 47777.45 2014-06-17 13:37:17.000 168 21191.43 -6.39 42820.57 47777.42 2014-06-17 13:37:18.000 168 21191.44 -6.38 42820.56 47777.42 2014-06-17 13:37:19.000 168 21191.45 -6.41 42820.56 47777.40 2014-06-17 13:37:20.000 168 21191.45 -6.44 42820.54 47777.43 2014-06-17 13:37:21.000 168 21191.49 -6.49 42820.57 47777.40 2014-06-17 13:37:22.000 168 21191.52 -6.50 42820.58 47777.45 2014-06-17 13:37:23.000 168 21191.58 -6.56 42820.65 47777.46 2014-06-17 13:37:24.000 168 21191.55 -6.59 42820.68 47777.51 2014-06-17 13:37:25.000 168 21191.53 -6.60 42820.75 47777.51 2014-06-17 13:37:26.000 168 21191.54 -6.61 42820.78 47777.58 2014-06-17 13:37:27.000 168 21191.51 -6.61 42820.75 47777.55 2014-06-17 13:37:28.000 168 21191.48 -6.63 42820.78 47777.54 2014-06-17 13:37:29.000 168 21191.46 -6.64 42820.76 47777.56 2014-06-17 13:37:30.000 168 21191.43 -6.68 42820.81 47777.55 2014-06-17 13:37:31.000 168 21191.44 -6.69 42820.79 47777.56 2014-06-17 13:37:32.000 168 21191.43 -6.69 42820.78 47777.58 2014-06-17 13:37:33.000 168 21191.46 -6.69 42820.82 47777.59 2014-06-17 13:37:34.000 168 21191.48 -6.66 42820.82 47777.60 2014-06-17 13:37:35.000 168 21191.52 -6.63 42820.78 47777.58 2014-06-17 13:37:36.000 168 21191.49 -6.65 42820.78 47777.58 2014-06-17 13:37:37.000 168 21191.48 -6.61 42820.74 47777.55 2014-06-17 13:37:38.000 168 21191.42 -6.58 42820.71 47777.50 2014-06-17 13:37:39.000 168 21191.39 -6.56 42820.68 47777.47 2014-06-17 13:37:40.000 168 21191.37 -6.54 42820.65 47777.45 2014-06-17 13:37:41.000 168 21191.35 -6.50 42820.64 47777.42 2014-06-17 13:37:42.000 168 21191.33 -6.47 42820.62 47777.40 2014-06-17 13:37:43.000 168 21191.34 -6.49 42820.60 47777.37 2014-06-17 13:37:44.000 168 21191.32 -6.48 42820.61 47777.34 2014-06-17 13:37:45.000 168 21191.30 -6.48 42820.57 47777.32 2014-06-17 13:37:46.000 168 21191.23 -6.50 42820.60 47777.32 2014-06-17 13:37:47.000 168 21191.19 -6.52 42820.60 47777.30 2014-06-17 13:37:48.000 168 21191.13 -6.57 42820.60 47777.29 2014-06-17 13:37:49.000 168 21191.10 -6.56 42820.65 47777.27 2014-06-17 13:37:50.000 168 21191.05 -6.53 42820.62 47777.27 2014-06-17 13:37:51.000 168 21191.05 -6.53 42820.62 47777.24 2014-06-17 13:37:52.000 168 21191.06 -6.55 42820.62 47777.23 2014-06-17 13:37:53.000 168 21191.06 -6.54 42820.57 47777.24 2014-06-17 13:37:54.000 168 21191.06 -6.55 42820.56 47777.27 2014-06-17 13:37:55.000 168 21191.05 -6.57 42820.54 47777.22 2014-06-17 13:37:56.000 168 21191.05 -6.57 42820.60 47777.22 2014-06-17 13:37:57.000 168 21191.04 -6.55 42820.60 47777.23 2014-06-17 13:37:58.000 168 21191.05 -6.54 42820.60 47777.24 2014-06-17 13:37:59.000 168 21191.07 -6.44 42820.56 47777.26 2014-06-17 13:38:00.000 168 21191.11 -6.32 42820.50 47777.24 2014-06-17 13:38:01.000 168 21191.12 -6.27 42820.44 47777.17 2014-06-17 13:38:02.000 168 21191.16 -6.24 42820.39 47777.14 2014-06-17 13:38:03.000 168 21191.16 -6.25 42820.35 47777.07 2014-06-17 13:38:04.000 168 21191.14 -6.26 42820.31 47777.05 2014-06-17 13:38:05.000 168 21191.14 -6.28 42820.29 47777.04 2014-06-17 13:38:06.000 168 21191.13 -6.30 42820.33 47777.02 2014-06-17 13:38:07.000 168 21191.13 -6.35 42820.33 47777.04 2014-06-17 13:38:08.000 168 21191.10 -6.37 42820.35 47777.03 2014-06-17 13:38:09.000 168 21191.11 -6.38 42820.35 47777.04 2014-06-17 13:38:10.000 168 21191.09 -6.37 42820.38 47777.05 2014-06-17 13:38:11.000 168 21191.05 -6.34 42820.33 47777.00 2014-06-17 13:38:12.000 168 21191.09 -6.32 42820.31 47777.03 2014-06-17 13:38:13.000 168 21191.05 -6.35 42820.32 47776.99 2014-06-17 13:38:14.000 168 21191.03 -6.38 42820.32 47776.97 2014-06-17 13:38:15.000 168 21190.99 -6.37 42820.35 47776.97 2014-06-17 13:38:16.000 168 21190.97 -6.36 42820.39 47776.95 2014-06-17 13:38:17.000 168 21190.92 -6.33 42820.33 47776.96 2014-06-17 13:38:18.000 168 21190.92 -6.29 42820.33 47776.94 2014-06-17 13:38:19.000 168 21190.93 -6.22 42820.26 47776.90 2014-06-17 13:38:20.000 168 21190.93 -6.20 42820.22 47776.90 2014-06-17 13:38:21.000 168 21190.89 -6.18 42820.19 47776.85 2014-06-17 13:38:22.000 168 21190.90 -6.19 42820.15 47776.83 2014-06-17 13:38:23.000 168 21190.94 -6.19 42820.15 47776.84 2014-06-17 13:38:24.000 168 21190.98 -6.25 42820.19 47776.83 2014-06-17 13:38:25.000 168 21190.97 -6.25 42820.25 47776.87 2014-06-17 13:38:26.000 168 21191.01 -6.27 42820.22 47776.87 2014-06-17 13:38:27.000 168 21191.00 -6.30 42820.25 47776.89 2014-06-17 13:38:28.000 168 21190.97 -6.23 42820.22 47776.91 2014-06-17 13:38:29.000 168 21190.95 -6.13 42820.19 47776.91 2014-06-17 13:38:30.000 168 21190.95 -6.07 42820.15 47776.89 2014-06-17 13:38:31.000 168 21190.95 -6.05 42820.14 47776.86 2014-06-17 13:38:32.000 168 21190.93 -6.01 42820.12 47776.82 2014-06-17 13:38:33.000 168 21190.91 -5.95 42820.10 47776.80 2014-06-17 13:38:34.000 168 21190.89 -5.91 42820.07 47776.76 2014-06-17 13:38:35.000 168 21190.89 -5.93 42820.07 47776.74 2014-06-17 13:38:36.000 168 21190.90 -5.95 42820.03 47776.72 2014-06-17 13:38:37.000 168 21190.91 -5.95 42820.03 47776.72 2014-06-17 13:38:38.000 168 21190.91 -5.96 42820.00 47776.72 2014-06-17 13:38:39.000 168 21190.96 -5.96 42820.04 47776.70 2014-06-17 13:38:40.000 168 21190.92 -5.95 42820.07 47776.74 2014-06-17 13:38:41.000 168 21190.95 -5.96 42820.08 47776.72 2014-06-17 13:38:42.000 168 21190.98 -5.99 42820.08 47776.77 2014-06-17 13:38:43.000 168 21191.01 -6.02 42820.10 47776.78 2014-06-17 13:38:44.000 168 21191.03 -6.06 42820.15 47776.81 2014-06-17 13:38:45.000 168 21191.06 -6.07 42820.17 47776.87 2014-06-17 13:38:46.000 168 21191.04 -6.07 42820.15 47776.87 2014-06-17 13:38:47.000 168 21191.07 -6.09 42820.19 47776.92 2014-06-17 13:38:48.000 168 21191.08 -6.07 42820.21 47776.93 2014-06-17 13:38:49.000 168 21191.09 -6.09 42820.22 47776.95 2014-06-17 13:38:50.000 168 21191.13 -6.16 42820.28 47776.96 2014-06-17 13:38:51.000 168 21191.10 -6.24 42820.31 47776.96 2014-06-17 13:38:52.000 168 21191.08 -6.29 42820.35 47777.02 2014-06-17 13:38:53.000 168 21191.05 -6.30 42820.35 47777.04 2014-06-17 13:38:54.000 168 21191.00 -6.24 42820.40 47777.09 2014-06-17 13:38:55.000 168 21190.94 -6.17 42820.39 47777.05 2014-06-17 13:38:56.000 168 21190.96 -6.13 42820.36 47777.04 2014-06-17 13:38:57.000 168 21190.95 -6.16 42820.35 47777.02 2014-06-17 13:38:58.000 168 21190.92 -6.22 42820.36 47777.00 2014-06-17 13:38:59.000 168 21190.88 -6.25 42820.39 47776.97 2014-06-17 13:39:00.000 168 21190.86 -6.26 42820.42 47777.01 2014-06-17 13:39:01.000 168 21190.82 -6.28 42820.43 47776.99 2014-06-17 13:39:02.000 168 21190.80 -6.31 42820.46 47776.98 2014-06-17 13:39:03.000 168 21190.76 -6.29 42820.47 47777.01 2014-06-17 13:39:04.000 168 21190.75 -6.28 42820.44 47777.01 2014-06-17 13:39:05.000 168 21190.73 -6.29 42820.44 47776.99 2014-06-17 13:39:06.000 168 21190.72 -6.29 42820.46 47776.97 2014-06-17 13:39:07.000 168 21190.72 -6.29 42820.46 47776.98 2014-06-17 13:39:08.000 168 21190.72 -6.29 42820.46 47776.98 2014-06-17 13:39:09.000 168 21190.72 -6.28 42820.44 47777.02 2014-06-17 13:39:10.000 168 21190.70 -6.25 42820.43 47776.99 2014-06-17 13:39:11.000 168 21190.69 -6.24 42820.46 47776.99 2014-06-17 13:39:12.000 168 21190.70 -6.19 42820.44 47776.98 2014-06-17 13:39:13.000 168 21190.74 -6.19 42820.42 47776.95 2014-06-17 13:39:14.000 168 21190.75 -6.24 42820.39 47776.94 2014-06-17 13:39:15.000 168 21190.76 -6.23 42820.40 47776.95 2014-06-17 13:39:16.000 168 21190.75 -6.16 42820.40 47776.96 2014-06-17 13:39:17.000 168 21190.76 -6.16 42820.39 47776.97 2014-06-17 13:39:18.000 168 21190.74 -6.16 42820.35 47776.94 2014-06-17 13:39:19.000 168 21190.72 -6.17 42820.35 47776.96 2014-06-17 13:39:20.000 168 21190.72 -6.16 42820.35 47776.93 2014-06-17 13:39:21.000 168 21190.73 -6.19 42820.39 47776.92 2014-06-17 13:39:22.000 168 21190.72 -6.19 42820.38 47776.95 2014-06-17 13:39:23.000 168 21190.67 -6.16 42820.36 47776.93 2014-06-17 13:39:24.000 168 21190.67 -6.17 42820.39 47776.94 2014-06-17 13:39:25.000 168 21190.66 -6.22 42820.42 47776.92 2014-06-17 13:39:26.000 168 21190.62 -6.19 42820.44 47776.93 2014-06-17 13:39:27.000 168 21190.57 -6.20 42820.43 47776.89 2014-06-17 13:39:28.000 168 21190.55 -6.22 42820.43 47776.90 2014-06-17 13:39:29.000 168 21190.54 -6.24 42820.43 47776.92 2014-06-17 13:39:30.000 168 21190.49 -6.24 42820.44 47776.90 2014-06-17 13:39:31.000 168 21190.47 -6.22 42820.47 47776.90 2014-06-17 13:39:32.000 168 21190.48 -6.23 42820.46 47776.89 2014-06-17 13:39:33.000 168 21190.46 -6.23 42820.46 47776.90 2014-06-17 13:39:34.000 168 21190.46 -6.22 42820.44 47776.89 2014-06-17 13:39:35.000 168 21190.49 -6.18 42820.49 47776.91 2014-06-17 13:39:36.000 168 21190.47 -6.18 42820.49 47776.91 2014-06-17 13:39:37.000 168 21190.50 -6.20 42820.44 47776.88 2014-06-17 13:39:38.000 168 21190.49 -6.20 42820.43 47776.89 2014-06-17 13:39:39.000 168 21190.50 -6.21 42820.43 47776.89 2014-06-17 13:39:40.000 168 21190.53 -6.25 42820.46 47776.91 2014-06-17 13:39:41.000 168 21190.51 -6.26 42820.51 47776.93 2014-06-17 13:39:42.000 168 21190.53 -6.27 42820.53 47776.94 2014-06-17 13:39:43.000 168 21190.52 -6.26 42820.50 47776.95 2014-06-17 13:39:44.000 168 21190.53 -6.27 42820.51 47776.95 2014-06-17 13:39:45.000 168 21190.52 -6.31 42820.54 47776.97 2014-06-17 13:39:46.000 168 21190.49 -6.28 42820.57 47776.98 2014-06-17 13:39:47.000 168 21190.49 -6.27 42820.56 47776.99 2014-06-17 13:39:48.000 168 21190.52 -6.24 42820.56 47776.99 2014-06-17 13:39:49.000 168 21190.56 -6.24 42820.57 47776.97 2014-06-17 13:39:50.000 168 21190.59 -6.25 42820.54 47776.99 2014-06-17 13:39:51.000 168 21190.59 -6.23 42820.56 47776.99 2014-06-17 13:39:52.000 168 21190.63 -6.23 42820.54 47776.99 2014-06-17 13:39:53.000 168 21190.63 -6.21 42820.54 47776.99 2014-06-17 13:39:54.000 168 21190.66 -6.19 42820.51 47777.01 2014-06-17 13:39:55.000 168 21190.67 -6.16 42820.50 47777.01 2014-06-17 13:39:56.000 168 21190.67 -6.12 42820.51 47777.00 2014-06-17 13:39:57.000 168 21190.66 -6.13 42820.51 47777.02 2014-06-17 13:39:58.000 168 21190.64 -6.11 42820.50 47776.99 2014-06-17 13:39:59.000 168 21190.60 -6.11 42820.54 47776.98 2014-06-17 13:40:00.000 168 21190.60 -6.08 42820.51 47776.98 2014-06-17 13:40:01.000 168 21190.58 -6.05 42820.50 47776.97 2014-06-17 13:40:02.000 168 21190.58 -6.03 42820.50 47776.97 2014-06-17 13:40:03.000 168 21190.55 -6.01 42820.49 47776.96 2014-06-17 13:40:04.000 168 21190.54 -6.01 42820.47 47776.94 2014-06-17 13:40:05.000 168 21190.55 -6.00 42820.46 47776.90 2014-06-17 13:40:06.000 168 21190.54 -6.04 42820.46 47776.92 2014-06-17 13:40:07.000 168 21190.53 -6.06 42820.46 47776.91 2014-06-17 13:40:08.000 168 21190.51 -6.08 42820.46 47776.91 2014-06-17 13:40:09.000 168 21190.51 -6.10 42820.46 47776.90 2014-06-17 13:40:10.000 168 21190.49 -6.09 42820.46 47776.87 2014-06-17 13:40:11.000 168 21190.47 -6.12 42820.43 47776.85 2014-06-17 13:40:12.000 168 21190.45 -6.14 42820.46 47776.86 2014-06-17 13:40:13.000 168 21190.43 -6.14 42820.46 47776.86 2014-06-17 13:40:14.000 168 21190.40 -6.17 42820.46 47776.87 2014-06-17 13:40:15.000 168 21190.40 -6.16 42820.47 47776.84 2014-06-17 13:40:16.000 168 21190.38 -6.15 42820.47 47776.85 2014-06-17 13:40:17.000 168 21190.38 -6.16 42820.46 47776.84 2014-06-17 13:40:18.000 168 21190.40 -6.17 42820.47 47776.86 2014-06-17 13:40:19.000 168 21190.40 -6.17 42820.50 47776.86 2014-06-17 13:40:20.000 168 21190.42 -6.16 42820.47 47776.86 2014-06-17 13:40:21.000 168 21190.44 -6.16 42820.47 47776.87 2014-06-17 13:40:22.000 168 21190.47 -6.19 42820.47 47776.87 2014-06-17 13:40:23.000 168 21190.51 -6.25 42820.50 47776.89 2014-06-17 13:40:24.000 168 21190.52 -6.28 42820.53 47776.91 2014-06-17 13:40:25.000 168 21190.53 -6.29 42820.53 47776.95 2014-06-17 13:40:26.000 168 21190.56 -6.30 42820.58 47776.97 2014-06-17 13:40:27.000 168 21190.57 -6.28 42820.58 47776.99 2014-06-17 13:40:28.000 168 21190.56 -6.31 42820.56 47777.01 2014-06-17 13:40:29.000 168 21190.56 -6.32 42820.54 47777.03 2014-06-17 13:40:30.000 168 21190.56 -6.32 42820.57 47777.03 2014-06-17 13:40:31.000 168 21190.54 -6.33 42820.60 47777.04 2014-06-17 13:40:32.000 168 21190.51 -6.36 42820.60 47777.03 2014-06-17 13:40:33.000 168 21190.54 -6.38 42820.64 47777.04 2014-06-17 13:40:34.000 168 21190.55 -6.37 42820.65 47777.07 2014-06-17 13:40:35.000 168 21190.55 -6.37 42820.65 47777.09 2014-06-17 13:40:36.000 168 21190.57 -6.39 42820.64 47777.08 2014-06-17 13:40:37.000 168 21190.56 -6.40 42820.64 47777.08 2014-06-17 13:40:38.000 168 21190.55 -6.44 42820.68 47777.07 2014-06-17 13:40:39.000 168 21190.55 -6.45 42820.68 47777.09 2014-06-17 13:40:40.000 168 21190.52 -6.45 42820.68 47777.08 2014-06-17 13:40:41.000 168 21190.54 -6.47 42820.68 47777.10 2014-06-17 13:40:42.000 168 21190.55 -6.49 42820.67 47777.09 2014-06-17 13:40:43.000 168 21190.50 -6.52 42820.68 47777.09 2014-06-17 13:40:44.000 168 21190.46 -6.49 42820.68 47777.10 2014-06-17 13:40:45.000 168 21190.46 -6.48 42820.68 47777.10 2014-06-17 13:40:46.000 168 21190.47 -6.50 42820.69 47777.08 2014-06-17 13:40:47.000 168 21190.46 -6.50 42820.72 47777.07 2014-06-17 13:40:48.000 168 21190.43 -6.53 42820.72 47777.10 2014-06-17 13:40:49.000 168 21190.40 -6.56 42820.71 47777.06 2014-06-17 13:40:50.000 168 21190.42 -6.55 42820.71 47777.07 2014-06-17 13:40:51.000 168 21190.41 -6.59 42820.72 47777.04 2014-06-17 13:40:52.000 168 21190.38 -6.60 42820.71 47777.07 2014-06-17 13:40:53.000 168 21190.40 -6.63 42820.69 47777.09 2014-06-17 13:40:54.000 168 21190.38 -6.65 42820.75 47777.08 2014-06-17 13:40:55.000 168 21190.33 -6.69 42820.74 47777.06 2014-06-17 13:40:56.000 168 21190.34 -6.75 42820.76 47777.08 2014-06-17 13:40:57.000 168 21190.36 -6.73 42820.79 47777.11 2014-06-17 13:40:58.000 168 21190.39 -6.70 42820.79 47777.16 2014-06-17 13:40:59.000 168 21190.39 -6.71 42820.78 47777.15 2014-06-17 13:41:00.000 168 21190.40 -6.76 42820.81 47777.15 2014-06-17 13:41:01.000 168 21190.40 -6.76 42820.82 47777.17 2014-06-17 13:41:02.000 168 21190.42 -6.76 42820.88 47777.17 2014-06-17 13:41:03.000 168 21190.44 -6.76 42820.82 47777.18 2014-06-17 13:41:04.000 168 21190.46 -6.77 42820.82 47777.19 2014-06-17 13:41:05.000 168 21190.46 -6.78 42820.82 47777.18 2014-06-17 13:41:06.000 168 21190.50 -6.80 42820.78 47777.19 2014-06-17 13:41:07.000 168 21190.50 -6.85 42820.83 47777.19 2014-06-17 13:41:08.000 168 21190.46 -6.86 42820.81 47777.20 2014-06-17 13:41:09.000 168 21190.43 -6.85 42820.85 47777.20 2014-06-17 13:41:10.000 168 21190.43 -6.89 42820.82 47777.22 2014-06-17 13:41:11.000 168 21190.45 -6.89 42820.82 47777.19 2014-06-17 13:41:12.000 168 21190.45 -6.85 42820.81 47777.20 2014-06-17 13:41:13.000 168 21190.45 -6.80 42820.78 47777.19 2014-06-17 13:41:14.000 168 21190.42 -6.71 42820.75 47777.17 2014-06-17 13:41:15.000 168 21190.37 -6.63 42820.69 47777.09 2014-06-17 13:41:16.000 168 21190.40 -6.60 42820.61 47777.04 2014-06-17 13:41:17.000 168 21190.37 -6.58 42820.57 47776.98 2014-06-17 13:41:18.000 168 21190.38 -6.62 42820.60 47776.95 2014-06-17 13:41:19.000 168 21190.32 -6.63 42820.57 47776.92 2014-06-17 13:41:20.000 168 21190.31 -6.66 42820.51 47776.89 2014-06-17 13:41:21.000 168 21190.31 -6.70 42820.53 47776.86 2014-06-17 13:41:22.000 168 21190.28 -6.67 42820.57 47776.86 2014-06-17 13:41:23.000 168 21190.25 -6.65 42820.57 47776.85 2014-06-17 13:41:24.000 168 21190.21 -6.66 42820.54 47776.83 2014-06-17 13:41:25.000 168 21190.14 -6.68 42820.53 47776.84 2014-06-17 13:41:26.000 168 21190.08 -6.71 42820.56 47776.82 2014-06-17 13:41:27.000 168 21190.05 -6.66 42820.56 47776.79 2014-06-17 13:41:28.000 168 21190.08 -6.61 42820.56 47776.79 2014-06-17 13:41:29.000 168 21190.09 -6.58 42820.57 47776.79 2014-06-17 13:41:30.000 168 21190.07 -6.57 42820.57 47776.78 2014-06-17 13:41:31.000 168 21190.07 -6.57 42820.54 47776.80 2014-06-17 13:41:32.000 168 21190.06 -6.59 42820.56 47776.76 2014-06-17 13:41:33.000 168 21190.04 -6.58 42820.56 47776.75 2014-06-17 13:41:34.000 168 21190.05 -6.53 42820.56 47776.77 2014-06-17 13:41:35.000 168 21190.05 -6.47 42820.53 47776.72 2014-06-17 13:41:36.000 168 21190.06 -6.45 42820.50 47776.74 2014-06-17 13:41:37.000 168 21190.08 -6.43 42820.49 47776.68 2014-06-17 13:41:38.000 168 21190.11 -6.41 42820.44 47776.70 2014-06-17 13:41:39.000 168 21190.16 -6.39 42820.43 47776.69 2014-06-17 13:41:40.000 168 21190.21 -6.40 42820.40 47776.69 2014-06-17 13:41:41.000 168 21190.22 -6.40 42820.40 47776.72 2014-06-17 13:41:42.000 168 21190.26 -6.45 42820.38 47776.68 2014-06-17 13:41:43.000 168 21190.26 -6.45 42820.38 47776.71 2014-06-17 13:41:44.000 168 21190.26 -6.40 42820.39 47776.72 2014-06-17 13:41:45.000 168 21190.29 -6.37 42820.36 47776.72 2014-06-17 13:41:46.000 168 21190.28 -6.42 42820.39 47776.73 2014-06-17 13:41:47.000 168 21190.27 -6.47 42820.39 47776.71 2014-06-17 13:41:48.000 168 21190.27 -6.50 42820.39 47776.71 2014-06-17 13:41:49.000 168 21190.28 -6.50 42820.39 47776.74 2014-06-17 13:41:50.000 168 21190.26 -6.55 42820.44 47776.74 2014-06-17 13:41:51.000 168 21190.24 -6.58 42820.47 47776.78 2014-06-17 13:41:52.000 168 21190.22 -6.61 42820.49 47776.80 2014-06-17 13:41:53.000 168 21190.21 -6.63 42820.50 47776.79 2014-06-17 13:41:54.000 168 21190.20 -6.65 42820.53 47776.83 2014-06-17 13:41:55.000 168 21190.20 -6.67 42820.58 47776.85 2014-06-17 13:41:56.000 168 21190.17 -6.68 42820.60 47776.84 2014-06-17 13:41:57.000 168 21190.15 -6.67 42820.61 47776.86 2014-06-17 13:41:58.000 168 21190.15 -6.69 42820.64 47776.86 2014-06-17 13:41:59.000 168 21190.11 -6.67 42820.64 47776.85 2014-06-17 13:42:00.000 168 21190.10 -6.66 42820.62 47776.88 2014-06-17 13:42:01.000 168 21190.05 -6.66 42820.64 47776.87 2014-06-17 13:42:02.000 168 21190.01 -6.66 42820.61 47776.86 2014-06-17 13:42:03.000 168 21190.00 -6.63 42820.61 47776.84 2014-06-17 13:42:04.000 168 21189.96 -6.65 42820.68 47776.83 2014-06-17 13:42:05.000 168 21189.97 -6.63 42820.65 47776.84 2014-06-17 13:42:06.000 168 21189.97 -6.61 42820.67 47776.84 2014-06-17 13:42:07.000 168 21189.97 -6.59 42820.69 47776.87 2014-06-17 13:42:08.000 168 21189.92 -6.56 42820.69 47776.84 2014-06-17 13:42:09.000 168 21189.91 -6.58 42820.72 47776.85 2014-06-17 13:42:10.000 168 21189.89 -6.57 42820.72 47776.82 2014-06-17 13:42:11.000 168 21189.82 -6.59 42820.72 47776.84 2014-06-17 13:42:12.000 168 21189.82 -6.61 42820.74 47776.83 2014-06-17 13:42:13.000 168 21189.82 -6.60 42820.74 47776.81 2014-06-17 13:42:14.000 168 21189.78 -6.63 42820.75 47776.84 2014-06-17 13:42:15.000 168 21189.72 -6.63 42820.76 47776.82 2014-06-17 13:42:16.000 168 21189.68 -6.66 42820.79 47776.82 2014-06-17 13:42:17.000 168 21189.66 -6.64 42820.78 47776.84 2014-06-17 13:42:18.000 168 21189.65 -6.61 42820.81 47776.85 2014-06-17 13:42:19.000 168 21189.67 -6.58 42820.82 47776.88 2014-06-17 13:42:20.000 168 21189.67 -6.55 42820.82 47776.85 2014-06-17 13:42:21.000 168 21189.70 -6.55 42820.82 47776.87 2014-06-17 13:42:22.000 168 21189.69 -6.55 42820.82 47776.84 2014-06-17 13:42:23.000 168 21189.69 -6.54 42820.82 47776.83 2014-06-17 13:42:24.000 168 21189.68 -6.53 42820.78 47776.83 2014-06-17 13:42:25.000 168 21189.69 -6.51 42820.75 47776.82 2014-06-17 13:42:26.000 168 21189.70 -6.52 42820.75 47776.82 2014-06-17 13:42:27.000 168 21189.67 -6.52 42820.76 47776.80 2014-06-17 13:42:28.000 168 21189.70 -6.47 42820.75 47776.81 2014-06-17 13:42:29.000 168 21189.73 -6.45 42820.75 47776.79 2014-06-17 13:42:30.000 168 21189.74 -6.45 42820.75 47776.81 2014-06-17 13:42:31.000 168 21189.73 -6.46 42820.69 47776.81 2014-06-17 13:42:32.000 168 21189.67 -6.49 42820.64 47776.74 2014-06-17 13:42:33.000 168 21189.66 -6.52 42820.68 47776.73 2014-06-17 13:42:34.000 168 21189.65 -6.55 42820.71 47776.74 2014-06-17 13:42:35.000 168 21189.62 -6.55 42820.71 47776.73 2014-06-17 13:42:36.000 168 21189.59 -6.57 42820.75 47776.75 2014-06-17 13:42:37.000 168 21189.61 -6.59 42820.75 47776.74 2014-06-17 13:42:38.000 168 21189.60 -6.61 42820.72 47776.75 2014-06-17 13:42:39.000 168 21189.57 -6.61 42820.75 47776.76 2014-06-17 13:42:40.000 168 21189.58 -6.64 42820.76 47776.74 2014-06-17 13:42:41.000 168 21189.58 -6.62 42820.75 47776.76 2014-06-17 13:42:42.000 168 21189.58 -6.63 42820.78 47776.78 2014-06-17 13:42:43.000 168 21189.60 -6.63 42820.81 47776.77 2014-06-17 13:42:44.000 168 21189.61 -6.61 42820.78 47776.80 2014-06-17 13:42:45.000 168 21189.59 -6.57 42820.78 47776.80 2014-06-17 13:42:46.000 168 21189.65 -6.55 42820.78 47776.79 2014-06-17 13:42:47.000 168 21189.65 -6.51 42820.75 47776.77 2014-06-17 13:42:48.000 168 21189.62 -6.51 42820.75 47776.75 2014-06-17 13:42:49.000 168 21189.64 -6.51 42820.72 47776.75 2014-06-17 13:42:50.000 168 21189.61 -6.50 42820.71 47776.74 2014-06-17 13:42:51.000 168 21189.63 -6.50 42820.71 47776.73 2014-06-17 13:42:52.000 168 21189.61 -6.52 42820.74 47776.71 2014-06-17 13:42:53.000 168 21189.59 -6.54 42820.75 47776.73 2014-06-17 13:42:54.000 168 21189.60 -6.56 42820.76 47776.71 2014-06-17 13:42:55.000 168 21189.59 -6.57 42820.76 47776.71 2014-06-17 13:42:56.000 168 21189.60 -6.58 42820.75 47776.73 2014-06-17 13:42:57.000 168 21189.56 -6.60 42820.78 47776.75 2014-06-17 13:42:58.000 168 21189.57 -6.63 42820.79 47776.75 2014-06-17 13:42:59.000 168 21189.59 -6.62 42820.81 47776.77 2014-06-17 13:43:00.000 168 21189.60 -6.63 42820.76 47776.77 2014-06-17 13:43:01.000 168 21189.62 -6.61 42820.78 47776.80 2014-06-17 13:43:02.000 168 21189.65 -6.61 42820.79 47776.82 2014-06-17 13:43:03.000 168 21189.65 -6.57 42820.78 47776.80 2014-06-17 13:43:04.000 168 21189.66 -6.60 42820.78 47776.80 2014-06-17 13:43:05.000 168 21189.67 -6.60 42820.74 47776.80 2014-06-17 13:43:06.000 168 21189.69 -6.60 42820.74 47776.79 2014-06-17 13:43:07.000 168 21189.70 -6.58 42820.71 47776.79 2014-06-17 13:43:08.000 168 21189.68 -6.59 42820.72 47776.79 2014-06-17 13:43:09.000 168 21189.68 -6.57 42820.71 47776.75 2014-06-17 13:43:10.000 168 21189.66 -6.56 42820.67 47776.72 2014-06-17 13:43:11.000 168 21189.64 -6.56 42820.64 47776.73 2014-06-17 13:43:12.000 168 21189.66 -6.57 42820.64 47776.71 2014-06-17 13:43:13.000 168 21189.66 -6.58 42820.64 47776.69 2014-06-17 13:43:14.000 168 21189.69 -6.57 42820.62 47776.69 2014-06-17 13:43:15.000 168 21189.71 -6.59 42820.62 47776.68 2014-06-17 13:43:16.000 168 21189.70 -6.61 42820.64 47776.70 2014-06-17 13:43:17.000 168 21189.70 -6.61 42820.64 47776.68 2014-06-17 13:43:18.000 168 21189.72 -6.59 42820.62 47776.71 2014-06-17 13:43:19.000 168 21189.75 -6.60 42820.61 47776.69 2014-06-17 13:43:20.000 168 21189.76 -6.58 42820.62 47776.70 2014-06-17 13:43:21.000 168 21189.77 -6.57 42820.65 47776.71 2014-06-17 13:43:22.000 168 21189.80 -6.55 42820.65 47776.71 2014-06-17 13:43:23.000 168 21189.83 -6.57 42820.64 47776.72 2014-06-17 13:43:24.000 168 21189.83 -6.58 42820.65 47776.72 2014-06-17 13:43:25.000 168 21189.82 -6.57 42820.65 47776.72 2014-06-17 13:43:26.000 168 21189.83 -6.57 42820.64 47776.74 2014-06-17 13:43:27.000 168 21189.88 -6.58 42820.62 47776.76 2014-06-17 13:43:28.000 168 21189.88 -6.63 42820.68 47776.74 2014-06-17 13:43:29.000 168 21189.88 -6.67 42820.71 47776.78 2014-06-17 13:43:30.000 168 21189.86 -6.68 42820.72 47776.77 2014-06-17 13:43:31.000 168 21189.85 -6.70 42820.71 47776.79 2014-06-17 13:43:32.000 168 21189.83 -6.67 42820.74 47776.82 2014-06-17 13:43:33.000 168 21189.84 -6.62 42820.75 47776.80 2014-06-17 13:43:34.000 168 21189.80 -6.63 42820.78 47776.83 2014-06-17 13:43:35.000 168 21189.79 -6.64 42820.75 47776.80 2014-06-17 13:43:36.000 168 21189.80 -6.64 42820.76 47776.80 2014-06-17 13:43:37.000 168 21189.82 -6.61 42820.76 47776.81 2014-06-17 13:43:38.000 168 21189.85 -6.61 42820.76 47776.82 2014-06-17 13:43:39.000 168 21189.84 -6.60 42820.78 47776.83 2014-06-17 13:43:40.000 168 21189.86 -6.62 42820.76 47776.86 2014-06-17 13:43:41.000 168 21189.82 -6.60 42820.78 47776.84 2014-06-17 13:43:42.000 168 21189.76 -6.53 42820.76 47776.83 2014-06-17 13:43:43.000 168 21189.70 -6.46 42820.75 47776.81 2014-06-17 13:43:44.000 168 21189.61 -6.35 42820.69 47776.75 2014-06-17 13:43:45.000 168 21189.56 -6.24 42820.61 47776.69 2014-06-17 13:43:46.000 168 21189.52 -6.17 42820.54 47776.58 2014-06-17 13:43:47.000 168 21189.47 -6.14 42820.47 47776.48 2014-06-17 13:43:48.000 168 21189.45 -6.11 42820.42 47776.41 2014-06-17 13:43:49.000 168 21189.47 -6.14 42820.38 47776.35 2014-06-17 13:43:50.000 168 21189.47 -6.15 42820.36 47776.31 2014-06-17 13:43:51.000 168 21189.45 -6.16 42820.35 47776.32 2014-06-17 13:43:52.000 168 21189.47 -6.19 42820.36 47776.31 2014-06-17 13:43:53.000 168 21189.49 -6.20 42820.36 47776.30 2014-06-17 13:43:54.000 168 21189.53 -6.22 42820.36 47776.31 2014-06-17 13:43:55.000 168 21189.57 -6.28 42820.36 47776.33 2014-06-17 13:43:56.000 168 21189.58 -6.30 42820.42 47776.35 2014-06-17 13:43:57.000 168 21189.55 -6.33 42820.43 47776.42 2014-06-17 13:43:58.000 168 21189.55 -6.37 42820.46 47776.42 2014-06-17 13:43:59.000 168 21189.53 -6.38 42820.47 47776.43 2014-06-17 13:44:00.000 168 21189.57 -6.39 42820.46 47776.48 2014-06-17 13:44:01.000 168 21189.58 -6.39 42820.50 47776.50 2014-06-17 13:44:02.000 168 21189.61 -6.40 42820.49 47776.50 2014-06-17 13:44:03.000 168 21189.62 -6.40 42820.47 47776.52 2014-06-17 13:44:04.000 168 21189.63 -6.46 42820.53 47776.53 2014-06-17 13:44:05.000 168 21189.65 -6.47 42820.57 47776.56 2014-06-17 13:44:06.000 168 21189.65 -6.45 42820.60 47776.58 2014-06-17 13:44:07.000 168 21189.61 -6.41 42820.60 47776.60 2014-06-17 13:44:08.000 168 21189.61 -6.43 42820.58 47776.59 2014-06-17 13:44:09.000 168 21189.58 -6.42 42820.62 47776.59 2014-06-17 13:44:10.000 168 21189.58 -6.42 42820.60 47776.61 2014-06-17 13:44:11.000 168 21189.58 -6.41 42820.58 47776.58 2014-06-17 13:44:12.000 168 21189.54 -6.40 42820.60 47776.61 2014-06-17 13:44:13.000 168 21189.50 -6.36 42820.58 47776.56 2014-06-17 13:44:14.000 168 21189.47 -6.29 42820.54 47776.55 2014-06-17 13:44:15.000 168 21189.41 -6.28 42820.53 47776.49 2014-06-17 13:44:16.000 168 21189.40 -6.27 42820.49 47776.46 2014-06-17 13:44:17.000 168 21189.36 -6.23 42820.49 47776.41 2014-06-17 13:44:18.000 168 21189.41 -6.20 42820.49 47776.41 2014-06-17 13:44:19.000 168 21189.44 -6.20 42820.46 47776.39 2014-06-17 13:44:20.000 168 21189.42 -6.22 42820.46 47776.39 2014-06-17 13:44:21.000 168 21189.45 -6.21 42820.43 47776.39 2014-06-17 13:44:22.000 168 21189.44 -6.18 42820.43 47776.40 2014-06-17 13:44:23.000 168 21189.44 -6.10 42820.39 47776.38 2014-06-17 13:44:24.000 168 21189.42 -6.06 42820.39 47776.34 2014-06-17 13:44:25.000 168 21189.38 -6.03 42820.35 47776.32 2014-06-17 13:44:26.000 168 21189.39 -5.99 42820.35 47776.30 2014-06-17 13:44:27.000 168 21189.38 -5.95 42820.32 47776.23 2014-06-17 13:44:28.000 168 21189.38 -5.91 42820.28 47776.23 2014-06-17 13:44:29.000 168 21189.37 -5.88 42820.25 47776.22 2014-06-17 13:44:30.000 168 21189.38 -5.81 42820.18 47776.16 2014-06-17 13:44:31.000 168 21189.35 -5.77 42820.18 47776.15 2014-06-17 13:44:32.000 168 21189.35 -5.75 42820.18 47776.12 2014-06-17 13:44:33.000 168 21189.35 -5.73 42820.14 47776.09 2014-06-17 13:44:34.000 168 21189.35 -5.76 42820.14 47776.07 2014-06-17 13:44:35.000 168 21189.35 -5.80 42820.17 47776.07 2014-06-17 13:44:36.000 168 21189.37 -5.88 42820.19 47776.05 2014-06-17 13:44:37.000 168 21189.39 -5.93 42820.21 47776.10 2014-06-17 13:44:38.000 168 21189.41 -5.97 42820.25 47776.14 2014-06-17 13:44:39.000 168 21189.39 -5.99 42820.28 47776.18 2014-06-17 13:44:40.000 168 21189.39 -5.96 42820.31 47776.22 2014-06-17 13:44:41.000 168 21189.43 -5.95 42820.31 47776.26 2014-06-17 13:44:42.000 168 21189.39 -5.95 42820.36 47776.27 2014-06-17 13:44:43.000 168 21189.40 -5.98 42820.39 47776.30 2014-06-17 13:44:44.000 168 21189.43 -5.99 42820.39 47776.29 2014-06-17 13:44:45.000 168 21189.44 -5.98 42820.36 47776.32 2014-06-17 13:44:46.000 168 21189.45 -6.00 42820.38 47776.35 2014-06-17 13:44:47.000 168 21189.47 -6.01 42820.38 47776.38 2014-06-17 13:44:48.000 168 21189.43 -6.02 42820.42 47776.37 2014-06-17 13:44:49.000 168 21189.41 -6.01 42820.47 47776.39 2014-06-17 13:44:50.000 168 21189.39 -6.00 42820.46 47776.39 2014-06-17 13:44:51.000 168 21189.41 -5.99 42820.49 47776.39 2014-06-17 13:44:52.000 168 21189.36 -5.99 42820.51 47776.40 2014-06-17 13:44:53.000 168 21189.38 -5.98 42820.53 47776.39 2014-06-17 13:44:54.000 168 21189.41 -5.96 42820.50 47776.43 2014-06-17 13:44:55.000 168 21189.43 -5.96 42820.50 47776.41 2014-06-17 13:44:56.000 168 21189.45 -5.96 42820.50 47776.43 2014-06-17 13:44:57.000 168 21189.46 -5.95 42820.49 47776.43 2014-06-17 13:44:58.000 168 21189.47 -5.95 42820.50 47776.44 2014-06-17 13:44:59.000 168 21189.53 -5.97 42820.50 47776.45 2014-06-17 13:45:00.000 168 21189.54 -5.99 42820.47 47776.47 2014-06-17 13:45:01.000 168 21189.51 -5.92 42820.44 47776.46 2014-06-17 13:45:02.000 168 21189.53 -5.85 42820.44 47776.48 2014-06-17 13:45:03.000 168 21189.55 -5.84 42820.39 47776.45 2014-06-17 13:45:04.000 168 21189.57 -5.81 42820.38 47776.40 2014-06-17 13:45:05.000 168 21189.57 -5.77 42820.35 47776.41 2014-06-17 13:45:06.000 168 21189.64 -5.76 42820.31 47776.39 2014-06-17 13:45:07.000 168 21189.65 -5.76 42820.31 47776.38 2014-06-17 13:45:08.000 168 21189.65 -5.82 42820.31 47776.36 2014-06-17 13:45:09.000 168 21189.63 -5.84 42820.31 47776.36 2014-06-17 13:45:10.000 168 21189.66 -5.82 42820.35 47776.37 2014-06-17 13:45:11.000 168 21189.70 -5.85 42820.32 47776.39 2014-06-17 13:45:12.000 168 21189.76 -5.99 42820.35 47776.39 2014-06-17 13:45:13.000 168 21189.79 -6.08 42820.38 47776.45 2014-06-17 13:45:14.000 168 21189.78 -6.13 42820.46 47776.53 2014-06-17 13:45:15.000 168 21189.79 -6.17 42820.58 47776.61 2014-06-17 13:45:16.000 168 21189.80 -6.19 42820.61 47776.64 2014-06-17 13:45:17.000 168 21189.82 -6.21 42820.68 47776.71 2014-06-17 13:45:18.000 168 21189.81 -6.22 42820.71 47776.74 2014-06-17 13:45:19.000 168 21189.85 -6.24 42820.74 47776.82 2014-06-17 13:45:20.000 168 21189.88 -6.25 42820.79 47776.83 2014-06-17 13:45:21.000 168 21189.86 -6.22 42820.81 47776.87 2014-06-17 13:45:22.000 168 21189.88 -6.23 42820.82 47776.92 2014-06-17 13:45:23.000 168 21189.86 -6.19 42820.86 47776.97 2014-06-17 13:45:24.000 168 21189.85 -6.18 42820.88 47776.98 2014-06-17 13:45:25.000 168 21189.91 -6.17 42820.92 47776.98 2014-06-17 13:45:26.000 168 21189.91 -6.14 42820.90 47776.99 2014-06-17 13:45:27.000 168 21189.87 -6.14 42820.92 47777.03 2014-06-17 13:45:28.000 168 21189.86 -6.13 42820.96 47777.02 2014-06-17 13:45:29.000 168 21189.85 -6.11 42820.94 47777.01 2014-06-17 13:45:30.000 168 21189.82 -6.10 42820.97 47777.03 2014-06-17 13:45:31.000 168 21189.83 -6.10 42820.94 47777.01 2014-06-17 13:45:32.000 168 21189.85 -6.12 42820.97 47777.03 2014-06-17 13:45:33.000 168 21189.86 -6.12 42821.01 47777.03 2014-06-17 13:45:34.000 168 21189.82 -6.10 42821.01 47777.04 2014-06-17 13:45:35.000 168 21189.85 -6.14 42821.03 47777.06 2014-06-17 13:45:36.000 168 21189.81 -6.16 42821.01 47777.06 2014-06-17 13:45:37.000 168 21189.81 -6.17 42820.97 47777.07 2014-06-17 13:45:38.000 168 21189.80 -6.19 42820.99 47777.05 2014-06-17 13:45:39.000 168 21189.86 -6.22 42821.00 47777.04 2014-06-17 13:45:40.000 168 21189.85 -6.26 42821.00 47777.05 2014-06-17 13:45:41.000 168 21189.85 -6.28 42820.96 47777.03 2014-06-17 13:45:42.000 168 21189.87 -6.26 42820.94 47777.03 2014-06-17 13:45:43.000 168 21189.83 -6.28 42820.97 47777.02 2014-06-17 13:45:44.000 168 21189.84 -6.28 42820.96 47777.00 2014-06-17 13:45:45.000 168 21189.82 -6.25 42820.94 47777.00 2014-06-17 13:45:46.000 168 21189.82 -6.25 42820.93 47776.98 2014-06-17 13:45:47.000 168 21189.79 -6.24 42820.92 47776.96 2014-06-17 13:45:48.000 168 21189.78 -6.22 42820.92 47776.95 2014-06-17 13:45:49.000 168 21189.78 -6.24 42820.89 47776.95 2014-06-17 13:45:50.000 168 21189.76 -6.28 42820.90 47776.95 2014-06-17 13:45:51.000 168 21189.72 -6.29 42820.92 47776.93 2014-06-17 13:45:52.000 168 21189.73 -6.29 42820.90 47776.93 2014-06-17 13:45:53.000 168 21189.73 -6.26 42820.89 47776.93 2014-06-17 13:45:54.000 168 21189.76 -6.21 42820.89 47776.91 2014-06-17 13:45:55.000 168 21189.78 -6.19 42820.88 47776.92 2014-06-17 13:45:56.000 168 21189.76 -6.17 42820.85 47776.91 2014-06-17 13:45:57.000 168 21189.74 -6.20 42820.85 47776.88 2014-06-17 13:45:58.000 168 21189.75 -6.23 42820.85 47776.87 2014-06-17 13:45:59.000 168 21189.75 -6.22 42820.82 47776.87 2014-06-17 13:46:00.000 168 21189.76 -6.21 42820.82 47776.86 2014-06-17 13:46:01.000 168 21189.74 -6.14 42820.79 47776.86 2014-06-17 13:46:02.000 168 21189.70 -5.99 42820.76 47776.81 2014-06-17 13:46:03.000 168 21189.68 -5.87 42820.64 47776.74 2014-06-17 13:46:04.000 168 21189.71 -5.88 42820.57 47776.65 2014-06-17 13:46:05.000 168 21189.72 -5.97 42820.56 47776.59 2014-06-17 13:46:06.000 168 21189.72 -6.01 42820.58 47776.59 2014-06-17 13:46:07.000 168 21189.76 -6.04 42820.62 47776.62 2014-06-17 13:46:08.000 168 21189.77 -6.06 42820.57 47776.64 2014-06-17 13:46:09.000 168 21189.75 -6.08 42820.57 47776.65 2014-06-17 13:46:10.000 168 21189.72 -6.13 42820.60 47776.67 2014-06-17 13:46:11.000 168 21189.73 -6.16 42820.62 47776.65 2014-06-17 13:46:12.000 168 21189.73 -6.19 42820.64 47776.67 2014-06-17 13:46:13.000 168 21189.72 -6.25 42820.67 47776.69 2014-06-17 13:46:14.000 168 21189.74 -6.30 42820.71 47776.71 2014-06-17 13:46:15.000 168 21189.74 -6.32 42820.71 47776.71 2014-06-17 13:46:16.000 168 21189.74 -6.33 42820.71 47776.71 2014-06-17 13:46:17.000 168 21189.74 -6.35 42820.71 47776.74 2014-06-17 13:46:18.000 168 21189.74 -6.35 42820.68 47776.73 2014-06-17 13:46:19.000 168 21189.76 -6.35 42820.71 47776.73 2014-06-17 13:46:20.000 168 21189.76 -6.39 42820.74 47776.74 2014-06-17 13:46:21.000 168 21189.73 -6.39 42820.71 47776.75 2014-06-17 13:46:22.000 168 21189.71 -6.40 42820.74 47776.78 2014-06-17 13:46:23.000 168 21189.72 -6.41 42820.76 47776.76 2014-06-17 13:46:24.000 168 21189.70 -6.45 42820.76 47776.77 2014-06-17 13:46:25.000 168 21189.70 -6.45 42820.75 47776.75 2014-06-17 13:46:26.000 168 21189.71 -6.46 42820.75 47776.76 2014-06-17 13:46:27.000 168 21189.67 -6.43 42820.75 47776.79 2014-06-17 13:46:28.000 168 21189.67 -6.40 42820.75 47776.78 2014-06-17 13:46:29.000 168 21189.69 -6.40 42820.76 47776.77 2014-06-17 13:46:30.000 168 21189.75 -6.34 42820.75 47776.77 2014-06-17 13:46:31.000 168 21189.76 -6.30 42820.72 47776.77 2014-06-17 13:46:32.000 168 21189.80 -6.27 42820.71 47776.77 2014-06-17 13:46:33.000 168 21189.82 -6.22 42820.65 47776.76 2014-06-17 13:46:34.000 168 21189.80 -6.22 42820.62 47776.75 2014-06-17 13:46:35.000 168 21189.79 -6.25 42820.64 47776.74 2014-06-17 13:46:36.000 168 21189.74 -6.26 42820.64 47776.71 2014-06-17 13:46:37.000 168 21189.74 -6.33 42820.68 47776.72 2014-06-17 13:46:38.000 168 21189.70 -6.39 42820.72 47776.73 2014-06-17 13:46:39.000 168 21189.69 -6.39 42820.75 47776.74 2014-06-17 13:46:40.000 168 21189.70 -6.38 42820.76 47776.78 2014-06-17 13:46:41.000 168 21189.72 -6.37 42820.75 47776.79 2014-06-17 13:46:42.000 168 21189.75 -6.40 42820.78 47776.81 2014-06-17 13:46:43.000 168 21189.77 -6.42 42820.81 47776.82 2014-06-17 13:46:44.000 168 21189.77 -6.41 42820.81 47776.81 2014-06-17 13:46:45.000 168 21189.78 -6.45 42820.81 47776.85 2014-06-17 13:46:46.000 168 21189.75 -6.47 42820.79 47776.83 2014-06-17 13:46:47.000 168 21189.78 -6.49 42820.82 47776.84 2014-06-17 13:46:48.000 168 21189.82 -6.49 42820.78 47776.85 2014-06-17 13:46:49.000 168 21189.82 -6.49 42820.78 47776.87 2014-06-17 13:46:50.000 168 21189.84 -6.49 42820.78 47776.89 2014-06-17 13:46:51.000 168 21189.86 -6.50 42820.78 47776.89 2014-06-17 13:46:52.000 168 21189.87 -6.53 42820.78 47776.83 2014-06-17 13:46:53.000 168 21189.85 -6.56 42820.76 47776.86 2014-06-17 13:46:54.000 168 21189.84 -6.58 42820.78 47776.84 2014-06-17 13:46:55.000 168 21189.84 -6.57 42820.75 47776.85 2014-06-17 13:46:56.000 168 21189.85 -6.57 42820.78 47776.87 2014-06-17 13:46:57.000 168 21189.83 -6.62 42820.78 47776.86 2014-06-17 13:46:58.000 168 21189.81 -6.64 42820.83 47776.85 2014-06-17 13:46:59.000 168 21189.82 -6.62 42820.82 47776.87 2014-06-17 13:47:00.000 168 21189.85 -6.60 42820.78 47776.87 2014-06-17 13:47:01.000 168 21189.88 -6.56 42820.76 47776.87 2014-06-17 13:47:02.000 168 21189.81 -6.60 42820.76 47776.86 2014-06-17 13:47:03.000 168 21189.76 -6.60 42820.75 47776.84 2014-06-17 13:47:04.000 168 21189.76 -6.58 42820.78 47776.84 2014-06-17 13:47:05.000 168 21189.77 -6.54 42820.78 47776.81 2014-06-17 13:47:06.000 168 21189.79 -6.52 42820.78 47776.83 2014-06-17 13:47:07.000 168 21189.77 -6.50 42820.78 47776.85 2014-06-17 13:47:08.000 168 21189.78 -6.50 42820.79 47776.82 2014-06-17 13:47:09.000 168 21189.80 -6.46 42820.83 47776.87 2014-06-17 13:47:10.000 168 21189.80 -6.47 42820.85 47776.86 2014-06-17 13:47:11.000 168 21189.81 -6.43 42820.82 47776.86 2014-06-17 13:47:12.000 168 21189.81 -6.42 42820.75 47776.84 2014-06-17 13:47:13.000 168 21189.79 -6.45 42820.74 47776.81 2014-06-17 13:47:14.000 168 21189.78 -6.51 42820.75 47776.83 2014-06-17 13:47:15.000 168 21189.77 -6.53 42820.78 47776.80 2014-06-17 13:47:16.000 168 21189.78 -6.49 42820.76 47776.81 2014-06-17 13:47:17.000 168 21189.80 -6.45 42820.75 47776.80 2014-06-17 13:47:18.000 168 21189.81 -6.45 42820.76 47776.83 2014-06-17 13:47:19.000 168 21189.83 -6.45 42820.76 47776.80 2014-06-17 13:47:20.000 168 21189.79 -6.44 42820.75 47776.79 2014-06-17 13:47:21.000 168 21189.78 -6.46 42820.75 47776.81 2014-06-17 13:47:22.000 168 21189.79 -6.45 42820.78 47776.83 2014-06-17 13:47:23.000 168 21189.80 -6.46 42820.81 47776.84 2014-06-17 13:47:24.000 168 21189.79 -6.52 42820.81 47776.84 2014-06-17 13:47:25.000 168 21189.76 -6.53 42820.81 47776.84 2014-06-17 13:47:26.000 168 21189.72 -6.56 42820.82 47776.84 2014-06-17 13:47:27.000 168 21189.67 -6.59 42820.82 47776.81 2014-06-17 13:47:28.000 168 21189.63 -6.57 42820.82 47776.83 2014-06-17 13:47:29.000 168 21189.54 -6.42 42820.79 47776.76 2014-06-17 13:47:30.000 168 21189.50 -6.28 42820.69 47776.72 2014-06-17 13:47:31.000 168 21189.50 -6.19 42820.58 47776.62 2014-06-17 13:47:32.000 168 21189.49 -6.14 42820.53 47776.54 2014-06-17 13:47:33.000 168 21189.47 -6.17 42820.53 47776.51 2014-06-17 13:47:34.000 168 21189.46 -6.19 42820.50 47776.45 2014-06-17 13:47:35.000 168 21189.49 -6.19 42820.49 47776.45 2014-06-17 13:47:36.000 168 21189.49 -6.22 42820.51 47776.49 2014-06-17 13:47:37.000 168 21189.53 -6.25 42820.54 47776.49 2014-06-17 13:47:38.000 168 21189.57 -6.25 42820.53 47776.52 2014-06-17 13:47:39.000 168 21189.58 -6.23 42820.57 47776.55 2014-06-17 13:47:40.000 168 21189.58 -6.21 42820.56 47776.55 2014-06-17 13:47:41.000 168 21189.58 -6.20 42820.54 47776.56 2014-06-17 13:47:42.000 168 21189.62 -6.21 42820.54 47776.57 2014-06-17 13:47:43.000 168 21189.60 -6.19 42820.57 47776.55 2014-06-17 13:47:44.000 168 21189.58 -6.17 42820.51 47776.55 2014-06-17 13:47:45.000 168 21189.58 -6.16 42820.56 47776.54 2014-06-17 13:47:46.000 168 21189.58 -6.19 42820.57 47776.53 2014-06-17 13:47:47.000 168 21189.58 -6.17 42820.57 47776.54 2014-06-17 13:47:48.000 168 21189.57 -6.16 42820.56 47776.52 2014-06-17 13:47:49.000 168 21189.57 -6.15 42820.54 47776.52 2014-06-17 13:47:50.000 168 21189.57 -6.18 42820.57 47776.51 2014-06-17 13:47:51.000 168 21189.58 -6.19 42820.57 47776.53 2014-06-17 13:47:52.000 168 21189.58 -6.21 42820.57 47776.54 2014-06-17 13:47:53.000 168 21189.57 -6.26 42820.57 47776.55 2014-06-17 13:47:54.000 168 21189.59 -6.27 42820.57 47776.57 2014-06-17 13:47:55.000 168 21189.57 -6.26 42820.60 47776.60 2014-06-17 13:47:56.000 168 21189.52 -6.21 42820.60 47776.57 2014-06-17 13:47:57.000 168 21189.44 -6.20 42820.58 47776.55 2014-06-17 13:47:58.000 168 21189.39 -6.22 42820.53 47776.48 2014-06-17 13:47:59.000 168 21189.35 -6.30 42820.51 47776.43 2014-06-17 13:48:00.000 168 21189.37 -6.37 42820.49 47776.42 2014-06-17 13:48:01.000 168 21189.37 -6.41 42820.51 47776.41 2014-06-17 13:48:02.000 168 21189.38 -6.48 42820.57 47776.44 2014-06-17 13:48:03.000 168 21189.34 -6.52 42820.60 47776.45 2014-06-17 13:48:04.000 168 21189.35 -6.56 42820.62 47776.48 2014-06-17 13:48:05.000 168 21189.34 -6.55 42820.65 47776.51 2014-06-17 13:48:06.000 168 21189.29 -6.51 42820.68 47776.52 2014-06-17 13:48:07.000 168 21189.24 -6.39 42820.65 47776.51 2014-06-17 13:48:08.000 168 21189.25 -6.30 42820.60 47776.45 2014-06-17 13:48:09.000 168 21189.29 -6.33 42820.57 47776.39 2014-06-17 13:48:10.000 168 21189.33 -6.38 42820.53 47776.39 2014-06-17 13:48:11.000 168 21189.37 -6.41 42820.50 47776.41 2014-06-17 13:48:12.000 168 21189.40 -6.38 42820.53 47776.42 2014-06-17 13:48:13.000 168 21189.40 -6.38 42820.50 47776.45 2014-06-17 13:48:14.000 168 21189.39 -6.41 42820.50 47776.40 2014-06-17 13:48:15.000 168 21189.42 -6.41 42820.53 47776.40 2014-06-17 13:48:16.000 168 21189.40 -6.41 42820.53 47776.42 2014-06-17 13:48:17.000 168 21189.41 -6.44 42820.53 47776.43 2014-06-17 13:48:18.000 168 21189.40 -6.47 42820.53 47776.41 2014-06-17 13:48:19.000 168 21189.43 -6.46 42820.57 47776.45 2014-06-17 13:48:20.000 168 21189.42 -6.44 42820.58 47776.50 2014-06-17 13:48:21.000 168 21189.45 -6.38 42820.53 47776.51 2014-06-17 13:48:22.000 168 21189.44 -6.33 42820.51 47776.50 2014-06-17 13:48:23.000 168 21189.47 -6.29 42820.50 47776.51 2014-06-17 13:48:24.000 168 21189.46 -6.23 42820.53 47776.50 2014-06-17 13:48:25.000 168 21189.47 -6.27 42820.53 47776.48 2014-06-17 13:48:26.000 168 21189.51 -6.32 42820.54 47776.47 2014-06-17 13:48:27.000 168 21189.49 -6.36 42820.54 47776.50 2014-06-17 13:48:28.000 168 21189.49 -6.39 42820.61 47776.53 2014-06-17 13:48:29.000 168 21189.51 -6.46 42820.65 47776.55 2014-06-17 13:48:30.000 168 21189.51 -6.51 42820.71 47776.62 2014-06-17 13:48:31.000 168 21189.51 -6.56 42820.75 47776.66 2014-06-17 13:48:32.000 168 21189.55 -6.60 42820.79 47776.71 2014-06-17 13:48:33.000 168 21189.55 -6.62 42820.83 47776.76 2014-06-17 13:48:34.000 168 21189.54 -6.61 42820.88 47776.80 2014-06-17 13:48:35.000 168 21189.52 -6.59 42820.88 47776.80 2014-06-17 13:48:36.000 168 21189.51 -6.60 42820.85 47776.79 2014-06-17 13:48:37.000 168 21189.49 -6.58 42820.86 47776.82 2014-06-17 13:48:38.000 168 21189.47 -6.58 42820.85 47776.80 2014-06-17 13:48:39.000 168 21189.46 -6.60 42820.88 47776.76 2014-06-17 13:48:40.000 168 21189.44 -6.59 42820.85 47776.76 2014-06-17 13:48:41.000 168 21189.46 -6.61 42820.85 47776.77 2014-06-17 13:48:42.000 168 21189.43 -6.60 42820.88 47776.74 2014-06-17 13:48:43.000 168 21189.42 -6.59 42820.85 47776.76 2014-06-17 13:48:44.000 168 21189.42 -6.58 42820.85 47776.76 2014-06-17 13:48:45.000 168 21189.36 -6.59 42820.90 47776.73 2014-06-17 13:48:46.000 168 21189.31 -6.56 42820.88 47776.70 2014-06-17 13:48:47.000 168 21189.30 -6.54 42820.85 47776.68 2014-06-17 13:48:48.000 168 21189.24 -6.52 42820.82 47776.65 2014-06-17 13:48:49.000 168 21189.22 -6.50 42820.82 47776.65 2014-06-17 13:48:50.000 168 21189.21 -6.50 42820.79 47776.61 2014-06-17 13:48:51.000 168 21189.17 -6.49 42820.76 47776.56 2014-06-17 13:48:52.000 168 21189.13 -6.48 42820.74 47776.56 2014-06-17 13:48:53.000 168 21189.12 -6.45 42820.78 47776.51 2014-06-17 13:48:54.000 168 21189.13 -6.45 42820.76 47776.50 2014-06-17 13:48:55.000 168 21189.15 -6.44 42820.75 47776.50 2014-06-17 13:48:56.000 168 21189.13 -6.43 42820.72 47776.47 2014-06-17 13:48:57.000 168 21189.09 -6.40 42820.69 47776.48 2014-06-17 13:48:58.000 168 21189.05 -6.35 42820.68 47776.45 2014-06-17 13:48:59.000 168 21189.00 -6.35 42820.65 47776.39 2014-06-17 13:49:00.000 168 21188.97 -6.39 42820.64 47776.36 2014-06-17 13:49:01.000 168 21188.97 -6.41 42820.67 47776.35 2014-06-17 13:49:02.000 168 21188.94 -6.39 42820.68 47776.36 2014-06-17 13:49:03.000 168 21188.91 -6.36 42820.68 47776.35 2014-06-17 13:49:04.000 168 21188.92 -6.35 42820.68 47776.36 2014-06-17 13:49:05.000 168 21188.90 -6.35 42820.68 47776.35 2014-06-17 13:49:06.000 168 21188.91 -6.32 42820.65 47776.31 2014-06-17 13:49:07.000 168 21188.92 -6.32 42820.69 47776.34 2014-06-17 13:49:08.000 168 21188.90 -6.31 42820.68 47776.32 2014-06-17 13:49:09.000 168 21188.89 -6.29 42820.68 47776.32 2014-06-17 13:49:10.000 168 21188.89 -6.28 42820.64 47776.32 2014-06-17 13:49:11.000 168 21188.90 -6.27 42820.64 47776.32 2014-06-17 13:49:12.000 168 21188.89 -6.27 42820.60 47776.30 2014-06-17 13:49:13.000 168 21188.91 -6.23 42820.62 47776.26 2014-06-17 13:49:14.000 168 21188.93 -6.20 42820.61 47776.27 2014-06-17 13:49:15.000 168 21188.95 -6.22 42820.60 47776.29 2014-06-17 13:49:16.000 168 21188.95 -6.26 42820.60 47776.27 2014-06-17 13:49:17.000 168 21188.94 -6.25 42820.57 47776.28 2014-06-17 13:49:18.000 168 21188.95 -6.24 42820.58 47776.29 2014-06-17 13:49:19.000 168 21188.96 -6.22 42820.58 47776.34 2014-06-17 13:49:20.000 168 21189.02 -6.25 42820.61 47776.30 2014-06-17 13:49:21.000 168 21189.04 -6.21 42820.62 47776.35 2014-06-17 13:49:22.000 168 21189.04 -6.19 42820.62 47776.34 2014-06-17 13:49:23.000 168 21189.02 -6.18 42820.61 47776.33 2014-06-17 13:49:24.000 168 21189.04 -6.22 42820.57 47776.32 2014-06-17 13:49:25.000 168 21189.04 -6.23 42820.57 47776.33 2014-06-17 13:49:26.000 168 21189.04 -6.27 42820.57 47776.33 2014-06-17 13:49:27.000 168 21189.05 -6.28 42820.62 47776.36 2014-06-17 13:49:28.000 168 21189.03 -6.28 42820.64 47776.36 2014-06-17 13:49:29.000 168 21189.00 -6.29 42820.64 47776.38 2014-06-17 13:49:30.000 168 21189.02 -6.27 42820.62 47776.35 2014-06-17 13:49:31.000 168 21189.03 -6.28 42820.67 47776.39 2014-06-17 13:49:32.000 168 21189.04 -6.30 42820.68 47776.39 2014-06-17 13:49:33.000 168 21189.02 -6.29 42820.71 47776.41 2014-06-17 13:49:34.000 168 21189.07 -6.32 42820.72 47776.44 2014-06-17 13:49:35.000 168 21189.11 -6.38 42820.75 47776.46 2014-06-17 13:49:36.000 168 21189.15 -6.41 42820.76 47776.49 2014-06-17 13:49:37.000 168 21189.19 -6.40 42820.76 47776.52 2014-06-17 13:49:38.000 168 21189.19 -6.40 42820.81 47776.58 2014-06-17 13:49:39.000 168 21189.17 -6.39 42820.82 47776.59 2014-06-17 13:49:40.000 168 21189.16 -6.38 42820.82 47776.60 2014-06-17 13:49:41.000 168 21189.18 -6.35 42820.82 47776.58 2014-06-17 13:49:42.000 168 21189.20 -6.38 42820.82 47776.61 2014-06-17 13:49:43.000 168 21189.19 -6.37 42820.82 47776.61 2014-06-17 13:49:44.000 168 21189.17 -6.38 42820.86 47776.60 2014-06-17 13:49:45.000 168 21189.18 -6.39 42820.86 47776.61 2014-06-17 13:49:46.000 168 21189.25 -6.43 42820.83 47776.62 2014-06-17 13:49:47.000 168 21189.25 -6.45 42820.85 47776.61 2014-06-17 13:49:48.000 168 21189.29 -6.46 42820.86 47776.62 2014-06-17 13:49:49.000 168 21189.32 -6.48 42820.86 47776.67 2014-06-17 13:49:50.000 168 21189.32 -6.52 42820.88 47776.69 2014-06-17 13:49:51.000 168 21189.34 -6.53 42820.90 47776.70 2014-06-17 13:49:52.000 168 21189.37 -6.49 42820.83 47776.72 2014-06-17 13:49:53.000 168 21189.36 -6.50 42820.86 47776.74 2014-06-17 13:49:54.000 168 21189.34 -6.51 42820.89 47776.72 2014-06-17 13:49:55.000 168 21189.35 -6.49 42820.89 47776.73 2014-06-17 13:49:56.000 168 21189.34 -6.49 42820.90 47776.74 2014-06-17 13:49:57.000 168 21189.33 -6.49 42820.92 47776.75 2014-06-17 13:49:58.000 168 21189.36 -6.48 42820.89 47776.74 2014-06-17 13:49:59.000 168 21189.40 -6.41 42820.88 47776.76 2014-06-17 13:50:00.000 168 21189.38 -6.39 42820.86 47776.76 2014-06-17 13:50:01.000 168 21189.40 -6.39 42820.85 47776.75 2014-06-17 13:50:02.000 168 21189.41 -6.38 42820.85 47776.76 2014-06-17 13:50:03.000 168 21189.39 -6.36 42820.89 47776.74 2014-06-17 13:50:04.000 168 21189.40 -6.38 42820.88 47776.75 2014-06-17 13:50:05.000 168 21189.39 -6.40 42820.89 47776.73 2014-06-17 13:50:06.000 168 21189.37 -6.40 42820.88 47776.74 2014-06-17 13:50:07.000 168 21189.36 -6.40 42820.86 47776.71 2014-06-17 13:50:08.000 168 21189.34 -6.42 42820.88 47776.73 2014-06-17 13:50:09.000 168 21189.33 -6.46 42820.92 47776.74 2014-06-17 13:50:10.000 168 21189.35 -6.46 42820.93 47776.73 2014-06-17 13:50:11.000 168 21189.38 -6.46 42820.89 47776.78 2014-06-17 13:50:12.000 168 21189.38 -6.44 42820.94 47776.77 2014-06-17 13:50:13.000 168 21189.37 -6.44 42820.92 47776.77 2014-06-17 13:50:14.000 168 21189.40 -6.43 42820.89 47776.77 2014-06-17 13:50:15.000 168 21189.40 -6.43 42820.89 47776.78 2014-06-17 13:50:16.000 168 21189.37 -6.42 42820.90 47776.76 2014-06-17 13:50:17.000 168 21189.35 -6.40 42820.89 47776.75 2014-06-17 13:50:18.000 168 21189.38 -6.38 42820.89 47776.75 2014-06-17 13:50:19.000 168 21189.34 -6.39 42820.89 47776.74 2014-06-17 13:50:20.000 168 21189.33 -6.38 42820.89 47776.75 2014-06-17 13:50:21.000 168 21189.29 -6.36 42820.90 47776.74 2014-06-17 13:50:22.000 168 21189.26 -6.39 42820.89 47776.73 2014-06-17 13:50:23.000 168 21189.22 -6.41 42820.90 47776.74 2014-06-17 13:50:24.000 168 21189.21 -6.42 42820.94 47776.72 2014-06-17 13:50:25.000 168 21189.17 -6.42 42820.96 47776.73 2014-06-17 13:50:26.000 168 21189.17 -6.40 42820.94 47776.75 2014-06-17 13:50:27.000 168 21189.21 -6.40 42820.99 47776.75 2014-06-17 13:50:28.000 168 21189.20 -6.41 42821.00 47776.76 2014-06-17 13:50:29.000 168 21189.18 -6.37 42821.00 47776.76 2014-06-17 13:50:30.000 168 21189.20 -6.38 42821.00 47776.75 2014-06-17 13:50:31.000 168 21189.20 -6.36 42820.96 47776.76 2014-06-17 13:50:32.000 168 21189.23 -6.33 42820.94 47776.76 2014-06-17 13:50:33.000 168 21189.24 -6.33 42820.94 47776.77 2014-06-17 13:50:34.000 168 21189.22 -6.34 42820.94 47776.76 2014-06-17 13:50:35.000 168 21189.19 -6.33 42820.96 47776.73 2014-06-17 13:50:36.000 168 21189.16 -6.31 42820.93 47776.71 2014-06-17 13:50:37.000 168 21189.12 -6.35 42820.94 47776.71 2014-06-17 13:50:38.000 168 21189.11 -6.37 42820.96 47776.70 2014-06-17 13:50:39.000 168 21189.08 -6.37 42820.94 47776.69 2014-06-17 13:50:40.000 168 21189.13 -6.36 42820.96 47776.70 2014-06-17 13:50:41.000 168 21189.17 -6.39 42820.97 47776.71 2014-06-17 13:50:42.000 168 21189.17 -6.40 42820.94 47776.74 2014-06-17 13:50:43.000 168 21189.21 -6.41 42820.99 47776.74 2014-06-17 13:50:44.000 168 21189.20 -6.41 42820.96 47776.76 2014-06-17 13:50:45.000 168 21189.21 -6.43 42820.94 47776.72 2014-06-17 13:50:46.000 168 21189.25 -6.41 42820.93 47776.73 2014-06-17 13:50:47.000 168 21189.25 -6.42 42820.90 47776.76 2014-06-17 13:50:48.000 168 21189.24 -6.45 42820.93 47776.73 2014-06-17 13:50:49.000 168 21189.21 -6.46 42820.92 47776.75 2014-06-17 13:50:50.000 168 21189.22 -6.47 42820.93 47776.74 2014-06-17 13:50:51.000 168 21189.22 -6.49 42820.97 47776.75 2014-06-17 13:50:52.000 168 21189.22 -6.50 42820.97 47776.75 2014-06-17 13:50:53.000 168 21189.19 -6.48 42820.94 47776.74 2014-06-17 13:50:54.000 168 21189.23 -6.48 42820.93 47776.73 2014-06-17 13:50:55.000 168 21189.21 -6.46 42820.94 47776.75 2014-06-17 13:50:56.000 168 21189.20 -6.46 42820.97 47776.75 2014-06-17 13:50:57.000 168 21189.18 -6.48 42820.96 47776.75 2014-06-17 13:50:58.000 168 21189.19 -6.50 42820.99 47776.73 2014-06-17 13:50:59.000 168 21189.21 -6.52 42821.01 47776.77 2014-06-17 13:51:00.000 168 21189.19 -6.48 42821.00 47776.74 2014-06-17 13:51:01.000 168 21189.17 -6.47 42820.94 47776.76 2014-06-17 13:51:02.000 168 21189.16 -6.44 42820.90 47776.74 2014-06-17 13:51:03.000 168 21189.16 -6.38 42820.86 47776.71 2014-06-17 13:51:04.000 168 21189.11 -6.39 42820.85 47776.66 2014-06-17 13:51:05.000 168 21189.11 -6.40 42820.83 47776.64 2014-06-17 13:51:06.000 168 21189.07 -6.37 42820.82 47776.60 2014-06-17 13:51:07.000 168 21189.05 -6.34 42820.83 47776.59 2014-06-17 13:51:08.000 168 21189.04 -6.33 42820.82 47776.56 2014-06-17 13:51:09.000 168 21189.03 -6.34 42820.82 47776.57 2014-06-17 13:51:10.000 168 21189.01 -6.31 42820.82 47776.54 2014-06-17 13:51:11.000 168 21188.97 -6.32 42820.81 47776.53 2014-06-17 13:51:12.000 168 21188.97 -6.31 42820.81 47776.53 2014-06-17 13:51:13.000 168 21188.97 -6.29 42820.78 47776.50 2014-06-17 13:51:14.000 168 21188.97 -6.33 42820.81 47776.49 2014-06-17 13:51:15.000 168 21189.00 -6.31 42820.82 47776.49 2014-06-17 13:51:16.000 168 21188.99 -6.26 42820.82 47776.50 2014-06-17 13:51:17.000 168 21188.97 -6.24 42820.79 47776.50 2014-06-17 13:51:18.000 168 21188.97 -6.23 42820.78 47776.49 2014-06-17 13:51:19.000 168 21188.95 -6.19 42820.76 47776.46 2014-06-17 13:51:20.000 168 21188.98 -6.13 42820.75 47776.42 2014-06-17 13:51:21.000 168 21188.95 -6.12 42820.75 47776.40 2014-06-17 13:51:22.000 168 21188.95 -6.12 42820.75 47776.39 2014-06-17 13:51:23.000 168 21188.94 -6.15 42820.75 47776.40 2014-06-17 13:51:24.000 168 21188.92 -6.18 42820.71 47776.40 2014-06-17 13:51:25.000 168 21188.90 -6.16 42820.75 47776.39 2014-06-17 13:51:26.000 168 21188.84 -6.15 42820.74 47776.38 2014-06-17 13:51:27.000 168 21188.83 -6.19 42820.75 47776.40 2014-06-17 13:51:28.000 168 21188.85 -6.21 42820.78 47776.40 2014-06-17 13:51:29.000 168 21188.87 -6.26 42820.82 47776.45 2014-06-17 13:51:30.000 168 21188.89 -6.28 42820.85 47776.46 2014-06-17 13:51:31.000 168 21188.88 -6.20 42820.85 47776.46 2014-06-17 13:51:32.000 168 21188.90 -6.18 42820.79 47776.48 2014-06-17 13:51:33.000 168 21188.91 -6.16 42820.79 47776.45 2014-06-17 13:51:34.000 168 21188.90 -6.14 42820.78 47776.44 2014-06-17 13:51:35.000 168 21188.91 -6.15 42820.78 47776.43 2014-06-17 13:51:36.000 168 21188.93 -6.14 42820.79 47776.42 2014-06-17 13:51:37.000 168 21188.94 -6.13 42820.81 47776.48 2014-06-17 13:51:38.000 168 21188.96 -6.13 42820.83 47776.46 2014-06-17 13:51:39.000 168 21188.96 -6.15 42820.83 47776.49 2014-06-17 13:51:40.000 168 21188.97 -6.17 42820.85 47776.47 2014-06-17 13:51:41.000 168 21188.97 -6.15 42820.83 47776.49 2014-06-17 13:51:42.000 168 21189.01 -6.11 42820.82 47776.51 2014-06-17 13:51:43.000 168 21188.99 -6.09 42820.83 47776.49 2014-06-17 13:51:44.000 168 21188.99 -6.10 42820.83 47776.53 2014-06-17 13:51:45.000 168 21189.04 -6.11 42820.85 47776.52 2014-06-17 13:51:46.000 168 21189.01 -6.10 42820.85 47776.52 2014-06-17 13:51:47.000 168 21189.00 -6.08 42820.85 47776.52 2014-06-17 13:51:48.000 168 21188.97 -6.01 42820.82 47776.52 2014-06-17 13:51:49.000 168 21188.98 -5.99 42820.79 47776.54 2014-06-17 13:51:50.000 168 21188.97 -5.97 42820.81 47776.51 2014-06-17 13:51:51.000 168 21188.96 -5.96 42820.78 47776.48 2014-06-17 13:51:52.000 168 21188.98 -5.95 42820.78 47776.45 2014-06-17 13:51:53.000 168 21189.00 -5.99 42820.85 47776.49 2014-06-17 13:51:54.000 168 21188.99 -6.01 42820.83 47776.49 2014-06-17 13:51:55.000 168 21189.01 -6.04 42820.85 47776.55 2014-06-17 13:51:56.000 168 21188.98 -6.04 42820.89 47776.54 2014-06-17 13:51:57.000 168 21188.99 -6.00 42820.93 47776.55 2014-06-17 13:51:58.000 168 21188.96 -5.89 42820.88 47776.54 2014-06-17 13:51:59.000 168 21188.91 -5.83 42820.82 47776.51 2014-06-17 13:52:00.000 168 21188.87 -5.82 42820.76 47776.45 2014-06-17 13:52:01.000 168 21188.84 -5.79 42820.74 47776.40 2014-06-17 13:52:02.000 168 21188.80 -5.76 42820.74 47776.33 2014-06-17 13:52:03.000 168 21188.83 -5.81 42820.68 47776.30 2014-06-17 13:52:04.000 168 21188.82 -5.87 42820.71 47776.29 2014-06-17 13:52:05.000 168 21188.81 -5.92 42820.72 47776.31 2014-06-17 13:52:06.000 168 21188.84 -5.96 42820.72 47776.34 2014-06-17 13:52:07.000 168 21188.86 -5.95 42820.74 47776.38 2014-06-17 13:52:08.000 168 21188.86 -5.95 42820.76 47776.39 2014-06-17 13:52:09.000 168 21188.85 -5.89 42820.72 47776.37 2014-06-17 13:52:10.000 168 21188.84 -5.89 42820.68 47776.36 2014-06-17 13:52:11.000 168 21188.78 -5.95 42820.69 47776.30 2014-06-17 13:52:12.000 168 21188.79 -5.96 42820.71 47776.29 2014-06-17 13:52:13.000 168 21188.79 -5.96 42820.74 47776.31 2014-06-17 13:52:14.000 168 21188.82 -5.97 42820.74 47776.31 2014-06-17 13:52:15.000 168 21188.84 -6.02 42820.72 47776.32 2014-06-17 13:52:16.000 168 21188.84 -6.07 42820.72 47776.35 2014-06-17 13:52:17.000 168 21188.87 -6.11 42820.78 47776.38 2014-06-17 13:52:18.000 168 21188.89 -6.13 42820.81 47776.45 2014-06-17 13:52:19.000 168 21188.89 -6.15 42820.83 47776.48 2014-06-17 13:52:20.000 168 21188.92 -6.13 42820.90 47776.50 2014-06-17 13:52:21.000 168 21188.91 -6.09 42820.86 47776.50 2014-06-17 13:52:22.000 168 21188.87 -6.02 42820.82 47776.52 2014-06-17 13:52:23.000 168 21188.84 -5.99 42820.83 47776.45 2014-06-17 13:52:24.000 168 21188.86 -5.98 42820.83 47776.46 2014-06-17 13:52:25.000 168 21188.88 -5.98 42820.82 47776.46 2014-06-17 13:52:26.000 168 21188.91 -6.01 42820.83 47776.45 2014-06-17 13:52:27.000 168 21188.91 -6.02 42820.85 47776.47 2014-06-17 13:52:28.000 168 21188.88 -6.02 42820.88 47776.47 2014-06-17 13:52:29.000 168 21188.89 -6.04 42820.89 47776.48 2014-06-17 13:52:30.000 168 21188.86 -6.06 42820.90 47776.49 2014-06-17 13:52:31.000 168 21188.87 -6.01 42820.88 47776.51 2014-06-17 13:52:32.000 168 21188.85 -6.01 42820.92 47776.50 2014-06-17 13:52:33.000 168 21188.85 -6.05 42820.93 47776.52 2014-06-17 13:52:34.000 168 21188.83 -6.11 42820.96 47776.55 2014-06-17 13:52:35.000 168 21188.83 -6.08 42820.96 47776.54 2014-06-17 13:52:36.000 168 21188.82 -6.03 42820.97 47776.55 2014-06-17 13:52:37.000 168 21188.82 -6.06 42820.96 47776.56 2014-06-17 13:52:38.000 168 21188.81 -6.07 42820.97 47776.55 2014-06-17 13:52:39.000 168 21188.77 -6.09 42821.00 47776.54 2014-06-17 13:52:40.000 168 21188.73 -6.09 42821.03 47776.56 2014-06-17 13:52:41.000 168 21188.75 -6.12 42821.07 47776.57 2014-06-17 13:52:42.000 168 21188.75 -6.15 42821.06 47776.59 2014-06-17 13:52:43.000 168 21188.72 -6.14 42821.07 47776.57 2014-06-17 13:52:44.000 168 21188.74 -6.14 42821.03 47776.58 2014-06-17 13:52:45.000 168 21188.73 -6.11 42821.03 47776.60 2014-06-17 13:52:46.000 168 21188.74 -6.11 42821.03 47776.60 2014-06-17 13:52:47.000 168 21188.70 -6.11 42821.03 47776.61 2014-06-17 13:52:48.000 168 21188.72 -6.14 42821.03 47776.58 2014-06-17 13:52:49.000 168 21188.73 -6.19 42821.07 47776.62 2014-06-17 13:52:50.000 168 21188.71 -6.24 42821.10 47776.59 2014-06-17 13:52:51.000 168 21188.70 -6.29 42821.15 47776.63 2014-06-17 13:52:52.000 168 21188.68 -6.30 42821.19 47776.64 2014-06-17 13:52:53.000 168 21188.69 -6.26 42821.18 47776.66 2014-06-17 13:52:54.000 168 21188.72 -6.21 42821.18 47776.70 2014-06-17 13:52:55.000 168 21188.74 -6.22 42821.15 47776.68 2014-06-17 13:52:56.000 168 21188.73 -6.22 42821.18 47776.71 2014-06-17 13:52:57.000 168 21188.74 -6.21 42821.18 47776.68 2014-06-17 13:52:58.000 168 21188.73 -6.19 42821.14 47776.72 2014-06-17 13:52:59.000 168 21188.69 -6.19 42821.15 47776.67 2014-06-17 13:53:00.000 168 21188.67 -6.20 42821.19 47776.68 2014-06-17 13:53:01.000 168 21188.64 -6.17 42821.18 47776.67 2014-06-17 13:53:02.000 168 21188.61 -6.14 42821.11 47776.64 2014-06-17 13:53:03.000 168 21188.60 -6.11 42821.12 47776.63 2014-06-17 13:53:04.000 168 21188.60 -6.09 42821.14 47776.60 2014-06-17 13:53:05.000 168 21188.60 -6.08 42821.14 47776.59 2014-06-17 13:53:06.000 168 21188.58 -6.09 42821.11 47776.59 2014-06-17 13:53:07.000 168 21188.60 -6.07 42821.07 47776.57 2014-06-17 13:53:08.000 168 21188.62 -6.03 42821.07 47776.58 2014-06-17 13:53:09.000 168 21188.63 -6.03 42821.04 47776.57 2014-06-17 13:53:10.000 168 21188.65 -6.03 42821.06 47776.56 2014-06-17 13:53:11.000 168 21188.69 -6.03 42821.06 47776.57 2014-06-17 13:53:12.000 168 21188.71 -6.04 42821.04 47776.59 2014-06-17 13:53:13.000 168 21188.73 -6.05 42821.06 47776.58 2014-06-17 13:53:14.000 168 21188.74 -6.04 42821.03 47776.57 2014-06-17 13:53:15.000 168 21188.77 -6.09 42821.04 47776.58 2014-06-17 13:53:16.000 168 21188.79 -6.13 42821.03 47776.60 2014-06-17 13:53:17.000 168 21188.79 -6.15 42821.07 47776.62 2014-06-17 13:53:18.000 168 21188.79 -6.12 42821.07 47776.63 2014-06-17 13:53:19.000 168 21188.80 -6.13 42821.07 47776.63 2014-06-17 13:53:20.000 168 21188.80 -6.06 42821.03 47776.64 2014-06-17 13:53:21.000 168 21188.81 -6.05 42821.00 47776.62 2014-06-17 13:53:22.000 168 21188.80 -6.06 42821.01 47776.61 2014-06-17 13:53:23.000 168 21188.72 -5.99 42820.99 47776.61 2014-06-17 13:53:24.000 168 21188.68 -5.93 42820.93 47776.55 2014-06-17 13:53:25.000 168 21188.63 -5.89 42820.89 47776.46 2014-06-17 13:53:26.000 168 21188.61 -5.86 42820.82 47776.43 2014-06-17 13:53:27.000 168 21188.57 -5.79 42820.79 47776.36 2014-06-17 13:53:28.000 168 21188.61 -5.74 42820.74 47776.29 2014-06-17 13:53:29.000 168 21188.59 -5.76 42820.69 47776.26 2014-06-17 13:53:30.000 168 21188.57 -5.77 42820.65 47776.21 2014-06-17 13:53:31.000 168 21188.61 -5.81 42820.67 47776.21 2014-06-17 13:53:32.000 168 21188.64 -5.79 42820.71 47776.19 2014-06-17 13:53:33.000 168 21188.67 -5.75 42820.64 47776.20 2014-06-17 13:53:34.000 168 21188.68 -5.74 42820.62 47776.20 2014-06-17 13:53:35.000 168 21188.69 -5.73 42820.64 47776.19 2014-06-17 13:53:36.000 168 21188.72 -5.74 42820.60 47776.20 2014-06-17 13:53:37.000 168 21188.70 -5.70 42820.57 47776.19 2014-06-17 13:53:38.000 168 21188.71 -5.69 42820.54 47776.15 2014-06-17 13:53:39.000 168 21188.71 -5.68 42820.53 47776.16 2014-06-17 13:53:40.000 168 21188.70 -5.74 42820.51 47776.14 2014-06-17 13:53:41.000 168 21188.74 -5.77 42820.53 47776.13 2014-06-17 13:53:42.000 168 21188.79 -5.86 42820.54 47776.16 2014-06-17 13:53:43.000 168 21188.80 -5.96 42820.60 47776.18 2014-06-17 13:53:44.000 168 21188.81 -6.07 42820.68 47776.27 2014-06-17 13:53:45.000 168 21188.84 -6.16 42820.75 47776.35 2014-06-17 13:53:46.000 168 21188.86 -6.24 42820.81 47776.40 2014-06-17 13:53:47.000 168 21188.87 -6.25 42820.85 47776.47 2014-06-17 13:53:48.000 168 21188.87 -6.24 42820.88 47776.49 2014-06-17 13:53:49.000 168 21188.87 -6.25 42820.89 47776.55 2014-06-17 13:53:50.000 168 21188.90 -6.25 42820.93 47776.55 2014-06-17 13:53:51.000 168 21188.92 -6.24 42820.94 47776.57 2014-06-17 13:53:52.000 168 21188.90 -6.26 42820.94 47776.60 2014-06-17 13:53:53.000 168 21188.88 -6.26 42820.99 47776.58 2014-06-17 13:53:54.000 168 21188.89 -6.26 42820.97 47776.60 2014-06-17 13:53:55.000 168 21188.88 -6.25 42820.99 47776.60 2014-06-17 13:53:56.000 168 21188.90 -6.25 42821.00 47776.61 2014-06-17 13:53:57.000 168 21188.88 -6.23 42821.01 47776.61 2014-06-17 13:53:58.000 168 21188.88 -6.27 42821.01 47776.64 2014-06-17 13:53:59.000 168 21188.89 -6.26 42821.03 47776.66 2014-06-17 13:54:00.000 168 21188.91 -6.25 42821.07 47776.68 2014-06-17 13:54:01.000 168 21188.90 -6.26 42821.07 47776.68 2014-06-17 13:54:02.000 168 21188.83 -6.27 42821.10 47776.67 2014-06-17 13:54:03.000 168 21188.83 -6.26 42821.12 47776.68 2014-06-17 13:54:04.000 168 21188.81 -6.25 42821.15 47776.71 2014-06-17 13:54:05.000 168 21188.83 -6.24 42821.15 47776.71 2014-06-17 13:54:06.000 168 21188.82 -6.26 42821.18 47776.73 2014-06-17 13:54:07.000 168 21188.82 -6.28 42821.19 47776.74 2014-06-17 13:54:08.000 168 21188.86 -6.27 42821.21 47776.76 2014-06-17 13:54:09.000 168 21188.89 -6.26 42821.21 47776.78 2014-06-17 13:54:10.000 168 21188.89 -6.28 42821.21 47776.80 2014-06-17 13:54:11.000 168 21188.94 -6.29 42821.26 47776.83 2014-06-17 13:54:12.000 168 21188.93 -6.33 42821.25 47776.81 2014-06-17 13:54:13.000 168 21188.91 -6.38 42821.25 47776.85 2014-06-17 13:54:14.000 168 21188.88 -6.39 42821.32 47776.85 2014-06-17 13:54:15.000 168 21188.91 -6.41 42821.32 47776.88 2014-06-17 13:54:16.000 168 21188.92 -6.40 42821.35 47776.90 2014-06-17 13:54:17.000 168 21188.92 -6.40 42821.35 47776.90 2014-06-17 13:54:18.000 168 21188.89 -6.38 42821.35 47776.92 2014-06-17 13:54:19.000 168 21188.86 -6.32 42821.32 47776.92 2014-06-17 13:54:20.000 168 21188.81 -6.32 42821.32 47776.89 2014-06-17 13:54:21.000 168 21188.79 -6.34 42821.32 47776.90 2014-06-17 13:54:22.000 168 21188.82 -6.28 42821.31 47776.88 2014-06-17 13:54:23.000 168 21188.83 -6.27 42821.33 47776.89 2014-06-17 13:54:24.000 168 21188.83 -6.25 42821.35 47776.88 2014-06-17 13:54:25.000 168 21188.81 -6.19 42821.31 47776.86 2014-06-17 13:54:26.000 168 21188.77 -6.17 42821.25 47776.81 2014-06-17 13:54:27.000 168 21188.79 -6.11 42821.19 47776.79 2014-06-17 13:54:28.000 168 21188.80 -6.09 42821.17 47776.76 2014-06-17 13:54:29.000 168 21188.84 -6.08 42821.14 47776.73 2014-06-17 13:54:30.000 168 21188.82 -6.07 42821.12 47776.70 2014-06-17 13:54:31.000 168 21188.79 -6.08 42821.06 47776.67 2014-06-17 13:54:32.000 168 21188.80 -6.12 42821.06 47776.67 2014-06-17 13:54:33.000 168 21188.81 -6.15 42821.07 47776.67 2014-06-17 13:54:34.000 168 21188.81 -6.14 42821.07 47776.65 2014-06-17 13:54:35.000 168 21188.82 -6.12 42821.08 47776.66 2014-06-17 13:54:36.000 168 21188.84 -6.10 42821.10 47776.65 2014-06-17 13:54:37.000 168 21188.86 -6.10 42821.08 47776.68 2014-06-17 13:54:38.000 168 21188.88 -6.13 42821.08 47776.68 2014-06-17 13:54:39.000 168 21188.87 -6.13 42821.08 47776.66 2014-06-17 13:54:40.000 168 21188.86 -6.15 42821.07 47776.70 2014-06-17 13:54:41.000 168 21188.88 -6.14 42821.06 47776.66 2014-06-17 13:54:42.000 168 21188.93 -6.17 42821.04 47776.69 2014-06-17 13:54:43.000 168 21188.88 -6.20 42821.06 47776.68 2014-06-17 13:54:44.000 168 21188.88 -6.23 42821.07 47776.68 2014-06-17 13:54:45.000 168 21188.87 -6.26 42821.11 47776.69 2014-06-17 13:54:46.000 168 21188.85 -6.27 42821.14 47776.74 2014-06-17 13:54:47.000 168 21188.87 -6.34 42821.15 47776.74 2014-06-17 13:54:48.000 168 21188.87 -6.36 42821.15 47776.77 2014-06-17 13:54:49.000 168 21188.89 -6.42 42821.22 47776.78 2014-06-17 13:54:50.000 168 21188.91 -6.41 42821.25 47776.81 2014-06-17 13:54:51.000 168 21188.90 -6.40 42821.24 47776.83 2014-06-17 13:54:52.000 168 21188.88 -6.38 42821.22 47776.86 2014-06-17 13:54:53.000 168 21188.88 -6.35 42821.22 47776.84 2014-06-17 13:54:54.000 168 21188.89 -6.34 42821.22 47776.85 2014-06-17 13:54:55.000 168 21188.87 -6.31 42821.22 47776.83 2014-06-17 13:54:56.000 168 21188.86 -6.31 42821.25 47776.83 2014-06-17 13:54:57.000 168 21188.83 -6.28 42821.21 47776.83 2014-06-17 13:54:58.000 168 21188.79 -6.26 42821.18 47776.80 2014-06-17 13:54:59.000 168 21188.74 -6.22 42821.15 47776.77 2014-06-17 13:55:00.000 168 21188.73 -6.24 42821.18 47776.75 2014-06-17 13:55:01.000 168 21188.75 -6.25 42821.14 47776.74 2014-06-17 13:55:02.000 168 21188.78 -6.25 42821.18 47776.72 2014-06-17 13:55:03.000 168 21188.78 -6.25 42821.21 47776.73 2014-06-17 13:55:04.000 168 21188.77 -6.23 42821.17 47776.72 2014-06-17 13:55:05.000 168 21188.79 -6.23 42821.18 47776.71 2014-06-17 13:55:06.000 168 21188.81 -6.24 42821.19 47776.73 2014-06-17 13:55:07.000 168 21188.81 -6.25 42821.22 47776.75 2014-06-17 13:55:08.000 168 21188.80 -6.24 42821.22 47776.75 2014-06-17 13:55:09.000 168 21188.80 -6.24 42821.21 47776.77 2014-06-17 13:55:10.000 168 21188.81 -6.23 42821.21 47776.77 2014-06-17 13:55:11.000 168 21188.83 -6.19 42821.18 47776.79 2014-06-17 13:55:12.000 168 21188.83 -6.15 42821.17 47776.77 2014-06-17 13:55:13.000 168 21188.83 -6.16 42821.18 47776.77 2014-06-17 13:55:14.000 168 21188.85 -6.16 42821.18 47776.74 2014-06-17 13:55:15.000 168 21188.86 -6.18 42821.14 47776.72 2014-06-17 13:55:16.000 168 21188.85 -6.18 42821.14 47776.74 2014-06-17 13:55:17.000 168 21188.87 -6.19 42821.12 47776.72 2014-06-17 13:55:18.000 168 21188.86 -6.17 42821.10 47776.73 2014-06-17 13:55:19.000 168 21188.85 -6.17 42821.11 47776.73 2014-06-17 13:55:20.000 168 21188.87 -6.18 42821.12 47776.73 2014-06-17 13:55:21.000 168 21188.86 -6.20 42821.14 47776.75 2014-06-17 13:55:22.000 168 21188.88 -6.18 42821.14 47776.74 2014-06-17 13:55:23.000 168 21188.87 -6.20 42821.15 47776.76 2014-06-17 13:55:24.000 168 21188.89 -6.23 42821.15 47776.75 2014-06-17 13:55:25.000 168 21188.88 -6.24 42821.15 47776.75 2014-06-17 13:55:26.000 168 21188.84 -6.26 42821.18 47776.76 2014-06-17 13:55:27.000 168 21188.82 -6.29 42821.18 47776.77 2014-06-17 13:55:28.000 168 21188.83 -6.31 42821.18 47776.77 2014-06-17 13:55:29.000 168 21188.83 -6.29 42821.21 47776.80 2014-06-17 13:55:30.000 168 21188.86 -6.29 42821.22 47776.80 2014-06-17 13:55:31.000 168 21188.84 -6.28 42821.19 47776.79 2014-06-17 13:55:32.000 168 21188.84 -6.27 42821.15 47776.79 2014-06-17 13:55:33.000 168 21188.81 -6.27 42821.15 47776.78 2014-06-17 13:55:34.000 168 21188.80 -6.29 42821.17 47776.76 2014-06-17 13:55:35.000 168 21188.84 -6.29 42821.19 47776.75 2014-06-17 13:55:36.000 168 21188.86 -6.30 42821.18 47776.77 2014-06-17 13:55:37.000 168 21188.86 -6.31 42821.18 47776.78 2014-06-17 13:55:38.000 168 21188.86 -6.33 42821.19 47776.79 2014-06-17 13:55:39.000 168 21188.88 -6.32 42821.19 47776.80 2014-06-17 13:55:40.000 168 21188.88 -6.31 42821.19 47776.82 2014-06-17 13:55:41.000 168 21188.85 -6.29 42821.18 47776.80 2014-06-17 13:55:42.000 168 21188.88 -6.30 42821.18 47776.80 2014-06-17 13:55:43.000 168 21188.88 -6.32 42821.18 47776.83 2014-06-17 13:55:44.000 168 21188.87 -6.31 42821.22 47776.81 2014-06-17 13:55:45.000 168 21188.88 -6.29 42821.25 47776.83 2014-06-17 13:55:46.000 168 21188.90 -6.27 42821.21 47776.83 2014-06-17 13:55:47.000 168 21188.91 -6.25 42821.21 47776.85 2014-06-17 13:55:48.000 168 21188.91 -6.24 42821.21 47776.84 2014-06-17 13:55:49.000 168 21188.94 -6.25 42821.19 47776.83 2014-06-17 13:55:50.000 168 21188.96 -6.26 42821.21 47776.83 2014-06-17 13:55:51.000 168 21188.98 -6.24 42821.19 47776.86 2014-06-17 13:55:52.000 168 21188.98 -6.15 42821.17 47776.84 2014-06-17 13:55:53.000 168 21188.99 -6.04 42821.10 47776.84 2014-06-17 13:55:54.000 168 21188.97 -5.99 42821.03 47776.76 2014-06-17 13:55:55.000 168 21188.92 -5.93 42820.96 47776.71 2014-06-17 13:55:56.000 168 21188.88 -5.91 42820.92 47776.61 2014-06-17 13:55:57.000 168 21188.88 -5.96 42820.86 47776.56 2014-06-17 13:55:58.000 168 21188.91 -6.07 42820.89 47776.52 2014-06-17 13:55:59.000 168 21188.92 -6.16 42820.93 47776.56 2014-06-17 13:56:00.000 168 21188.90 -6.23 42821.01 47776.62 2014-06-17 13:56:01.000 168 21188.88 -6.30 42821.07 47776.66 2014-06-17 13:56:02.000 168 21188.88 -6.33 42821.11 47776.72 2014-06-17 13:56:03.000 168 21188.87 -6.31 42821.14 47776.73 2014-06-17 13:56:04.000 168 21188.86 -6.31 42821.18 47776.75 2014-06-17 13:56:05.000 168 21188.86 -6.29 42821.19 47776.76 2014-06-17 13:56:06.000 168 21188.86 -6.29 42821.18 47776.78 2014-06-17 13:56:07.000 168 21188.88 -6.33 42821.14 47776.78 2014-06-17 13:56:08.000 168 21188.91 -6.33 42821.15 47776.77 2014-06-17 13:56:09.000 168 21188.87 -6.31 42821.14 47776.77 2014-06-17 13:56:10.000 168 21188.88 -6.29 42821.14 47776.77 2014-06-17 13:56:11.000 168 21188.88 -6.28 42821.15 47776.77 2014-06-17 13:56:12.000 168 21188.87 -6.26 42821.14 47776.78 2014-06-17 13:56:13.000 168 21188.85 -6.28 42821.14 47776.75 2014-06-17 13:56:14.000 168 21188.89 -6.30 42821.15 47776.76 2014-06-17 13:56:15.000 168 21188.90 -6.29 42821.14 47776.76 2014-06-17 13:56:16.000 168 21188.87 -6.29 42821.14 47776.71 2014-06-17 13:56:17.000 168 21188.83 -6.29 42821.11 47776.72 2014-06-17 13:56:18.000 168 21188.82 -6.25 42821.08 47776.70 2014-06-17 13:56:19.000 168 21188.82 -6.27 42821.08 47776.70 2014-06-17 13:56:20.000 168 21188.82 -6.34 42821.10 47776.68 2014-06-17 13:56:21.000 168 21188.81 -6.41 42821.14 47776.72 2014-06-17 13:56:22.000 168 21188.84 -6.46 42821.17 47776.72 2014-06-17 13:56:23.000 168 21188.86 -6.49 42821.25 47776.80 2014-06-17 13:56:24.000 168 21188.88 -6.53 42821.28 47776.80 2014-06-17 13:56:25.000 168 21188.84 -6.54 42821.28 47776.84 2014-06-17 13:56:26.000 168 21188.83 -6.56 42821.35 47776.88 2014-06-17 13:56:27.000 168 21188.86 -6.58 42821.32 47776.90 2014-06-17 13:56:28.000 168 21188.84 -6.59 42821.35 47776.93 2014-06-17 13:56:29.000 168 21188.85 -6.58 42821.35 47776.94 2014-06-17 13:56:30.000 168 21188.89 -6.56 42821.38 47776.96 2014-06-17 13:56:31.000 168 21188.84 -6.47 42821.35 47776.97 2014-06-17 13:56:32.000 168 21188.78 -6.35 42821.29 47776.92 2014-06-17 13:56:33.000 168 21188.77 -6.31 42821.26 47776.85 2014-06-17 13:56:34.000 168 21188.74 -6.29 42821.19 47776.78 2014-06-17 13:56:35.000 168 21188.78 -6.30 42821.19 47776.74 2014-06-17 13:56:36.000 168 21188.84 -6.35 42821.17 47776.75 2014-06-17 13:56:37.000 168 21188.87 -6.36 42821.14 47776.75 2014-06-17 13:56:38.000 168 21188.90 -6.36 42821.17 47776.76 2014-06-17 13:56:39.000 168 21188.96 -6.38 42821.18 47776.80 2014-06-17 13:56:40.000 168 21188.99 -6.39 42821.15 47776.82 2014-06-17 13:56:41.000 168 21189.03 -6.38 42821.15 47776.84 2014-06-17 13:56:42.000 168 21188.99 -6.37 42821.18 47776.82 2014-06-17 13:56:43.000 168 21189.00 -6.39 42821.14 47776.84 2014-06-17 13:56:44.000 168 21189.01 -6.43 42821.14 47776.81 2014-06-17 13:56:45.000 168 21188.98 -6.43 42821.17 47776.83 2014-06-17 13:56:46.000 168 21188.97 -6.40 42821.14 47776.84 2014-06-17 13:56:47.000 168 21188.97 -6.41 42821.12 47776.82 2014-06-17 13:56:48.000 168 21188.94 -6.40 42821.14 47776.80 2014-06-17 13:56:49.000 168 21188.93 -6.38 42821.17 47776.81 2014-06-17 13:56:50.000 168 21188.96 -6.41 42821.15 47776.80 2014-06-17 13:56:51.000 168 21188.97 -6.43 42821.17 47776.81 2014-06-17 13:56:52.000 168 21188.98 -6.41 42821.18 47776.84 2014-06-17 13:56:53.000 168 21188.99 -6.39 42821.19 47776.84 2014-06-17 13:56:54.000 168 21189.00 -6.40 42821.21 47776.87 2014-06-17 13:56:55.000 168 21189.02 -6.37 42821.25 47776.86 2014-06-17 13:56:56.000 168 21189.04 -6.35 42821.22 47776.92 2014-06-17 13:56:57.000 168 21189.05 -6.32 42821.24 47776.91 2014-06-17 13:56:58.000 168 21189.07 -6.26 42821.21 47776.90 2014-06-17 13:56:59.000 168 21189.07 -6.22 42821.18 47776.88 2014-06-17 13:57:00.000 168 21189.12 -6.20 42821.14 47776.89 2014-06-17 13:57:01.000 168 21189.10 -6.14 42821.12 47776.87 2014-06-17 13:57:02.000 168 21189.10 -6.14 42821.10 47776.84 2014-06-17 13:57:03.000 168 21189.06 -6.14 42821.08 47776.79 2014-06-17 13:57:04.000 168 21189.05 -6.11 42821.06 47776.77 2014-06-17 13:57:05.000 168 21189.04 -6.11 42821.06 47776.74 2014-06-17 13:57:06.000 168 21188.97 -6.12 42821.03 47776.73 2014-06-17 13:57:07.000 168 21188.96 -6.15 42821.00 47776.70 2014-06-17 13:57:08.000 168 21188.99 -6.16 42821.03 47776.70 2014-06-17 13:57:09.000 168 21189.01 -6.17 42821.03 47776.72 2014-06-17 13:57:10.000 168 21188.98 -6.22 42821.04 47776.72 2014-06-17 13:57:11.000 168 21188.96 -6.26 42821.06 47776.74 2014-06-17 13:57:12.000 168 21188.97 -6.30 42821.07 47776.74 2014-06-17 13:57:13.000 168 21188.94 -6.30 42821.08 47776.75 2014-06-17 13:57:14.000 168 21188.97 -6.32 42821.11 47776.77 2014-06-17 13:57:15.000 168 21188.95 -6.33 42821.15 47776.78 2014-06-17 13:57:16.000 168 21188.95 -6.33 42821.17 47776.82 2014-06-17 13:57:17.000 168 21189.01 -6.32 42821.14 47776.79 2014-06-17 13:57:18.000 168 21189.02 -6.31 42821.12 47776.84 2014-06-17 13:57:19.000 168 21189.03 -6.29 42821.12 47776.81 2014-06-17 13:57:20.000 168 21189.03 -6.25 42821.15 47776.83 2014-06-17 13:57:21.000 168 21189.00 -6.24 42821.15 47776.83 2014-06-17 13:57:22.000 168 21189.01 -6.22 42821.18 47776.83 2014-06-17 13:57:23.000 168 21189.04 -6.18 42821.14 47776.79 2014-06-17 13:57:24.000 168 21189.02 -6.15 42821.11 47776.82 2014-06-17 13:57:25.000 168 21189.02 -6.12 42821.10 47776.79 2014-06-17 13:57:26.000 168 21189.00 -6.08 42821.07 47776.78 2014-06-17 13:57:27.000 168 21189.00 -6.08 42821.07 47776.77 2014-06-17 13:57:28.000 168 21188.93 -6.12 42821.07 47776.72 2014-06-17 13:57:29.000 168 21188.89 -6.14 42821.12 47776.72 2014-06-17 13:57:30.000 168 21188.86 -6.15 42821.15 47776.70 2014-06-17 13:57:31.000 168 21188.85 -6.16 42821.14 47776.73 2014-06-17 13:57:32.000 168 21188.88 -6.15 42821.15 47776.71 2014-06-17 13:57:33.000 168 21188.90 -6.16 42821.15 47776.74 2014-06-17 13:57:34.000 168 21188.88 -6.21 42821.14 47776.75 2014-06-17 13:57:35.000 168 21188.85 -6.20 42821.12 47776.75 2014-06-17 13:57:36.000 168 21188.88 -6.24 42821.15 47776.75 2014-06-17 13:57:37.000 168 21188.97 -6.35 42821.18 47776.78 2014-06-17 13:57:38.000 168 21189.06 -6.43 42821.22 47776.82 2014-06-17 13:57:39.000 168 21189.13 -6.46 42821.28 47776.92 2014-06-17 13:57:40.000 168 21189.21 -6.46 42821.32 47777.00 2014-06-17 13:57:41.000 168 21189.21 -6.46 42821.32 47777.03 2014-06-17 13:57:42.000 168 21189.26 -6.46 42821.32 47777.08 2014-06-17 13:57:43.000 168 21189.25 -6.44 42821.33 47777.10 2014-06-17 13:57:44.000 168 21189.25 -6.46 42821.33 47777.10 2014-06-17 13:57:45.000 168 21189.27 -6.50 42821.35 47777.12 2014-06-17 13:57:46.000 168 21189.31 -6.52 42821.38 47777.12 2014-06-17 13:57:47.000 168 21189.31 -6.52 42821.35 47777.12 2014-06-17 13:57:48.000 168 21189.31 -6.55 42821.38 47777.14 2014-06-17 13:57:49.000 168 21189.31 -6.57 42821.39 47777.16 2014-06-17 13:57:50.000 168 21189.31 -6.56 42821.40 47777.16 2014-06-17 13:57:51.000 168 21189.31 -6.56 42821.39 47777.16 2014-06-17 13:57:52.000 168 21189.30 -6.54 42821.39 47777.17 2014-06-17 13:57:53.000 168 21189.28 -6.56 42821.42 47777.16 2014-06-17 13:57:54.000 168 21189.26 -6.55 42821.43 47777.16 2014-06-17 13:57:55.000 168 21189.26 -6.55 42821.38 47777.17 2014-06-17 13:57:56.000 168 21189.27 -6.55 42821.38 47777.15 2014-06-17 13:57:57.000 168 21189.26 -6.55 42821.38 47777.17 2014-06-17 13:57:58.000 168 21189.25 -6.56 42821.40 47777.14 2014-06-17 13:57:59.000 168 21189.22 -6.52 42821.40 47777.14 2014-06-17 13:58:00.000 168 21189.19 -6.47 42821.38 47777.11 2014-06-17 13:58:01.000 168 21189.18 -6.44 42821.35 47777.07 2014-06-17 13:58:02.000 168 21189.15 -6.44 42821.32 47777.03 2014-06-17 13:58:03.000 168 21189.14 -6.45 42821.31 47777.02 2014-06-17 13:58:04.000 168 21189.11 -6.44 42821.25 47777.01 2014-06-17 13:58:05.000 168 21189.08 -6.47 42821.28 47777.00 2014-06-17 13:58:06.000 168 21189.07 -6.47 42821.32 47776.98 2014-06-17 13:58:07.000 168 21189.07 -6.46 42821.35 47777.01 2014-06-17 13:58:08.000 168 21189.06 -6.46 42821.36 47776.99 2014-06-17 13:58:09.000 168 21189.06 -6.44 42821.38 47777.01 2014-06-17 13:58:10.000 168 21189.03 -6.44 42821.35 47777.02 2014-06-17 13:58:11.000 168 21189.00 -6.42 42821.33 47777.01 2014-06-17 13:58:12.000 168 21188.97 -6.39 42821.35 47776.99 2014-06-17 13:58:13.000 168 21188.94 -6.34 42821.32 47776.98 2014-06-17 13:58:14.000 168 21188.91 -6.31 42821.26 47776.95 2014-06-17 13:58:15.000 168 21188.86 -6.27 42821.24 47776.89 2014-06-17 13:58:16.000 168 21188.87 -6.25 42821.21 47776.87 2014-06-17 13:58:17.000 168 21188.85 -6.27 42821.17 47776.82 2014-06-17 13:58:18.000 168 21188.81 -6.32 42821.19 47776.78 2014-06-17 13:58:19.000 168 21188.83 -6.34 42821.19 47776.77 2014-06-17 13:58:20.000 168 21188.85 -6.33 42821.21 47776.79 2014-06-17 13:58:21.000 168 21188.85 -6.31 42821.19 47776.79 2014-06-17 13:58:22.000 168 21188.85 -6.30 42821.18 47776.79 2014-06-17 13:58:23.000 168 21188.85 -6.29 42821.19 47776.78 2014-06-17 13:58:24.000 168 21188.84 -6.27 42821.18 47776.77 2014-06-17 13:58:25.000 168 21188.84 -6.25 42821.18 47776.75 2014-06-17 13:58:26.000 168 21188.84 -6.25 42821.17 47776.77 2014-06-17 13:58:27.000 168 21188.82 -6.27 42821.17 47776.75 2014-06-17 13:58:28.000 168 21188.83 -6.28 42821.15 47776.77 2014-06-17 13:58:29.000 168 21188.85 -6.29 42821.18 47776.79 2014-06-17 13:58:30.000 168 21188.90 -6.28 42821.21 47776.81 2014-06-17 13:58:31.000 168 21188.91 -6.28 42821.25 47776.84 2014-06-17 13:58:32.000 168 21188.89 -6.30 42821.24 47776.84 2014-06-17 13:58:33.000 168 21188.89 -6.31 42821.24 47776.86 2014-06-17 13:58:34.000 168 21188.89 -6.27 42821.21 47776.85 2014-06-17 13:58:35.000 168 21188.85 -6.25 42821.26 47776.84 2014-06-17 13:58:36.000 168 21188.85 -6.24 42821.25 47776.86 2014-06-17 13:58:37.000 168 21188.83 -6.26 42821.24 47776.83 2014-06-17 13:58:38.000 168 21188.80 -6.25 42821.21 47776.83 2014-06-17 13:58:39.000 168 21188.79 -6.26 42821.18 47776.81 2014-06-17 13:58:40.000 168 21188.79 -6.29 42821.18 47776.81 2014-06-17 13:58:41.000 168 21188.77 -6.29 42821.24 47776.79 2014-06-17 13:58:42.000 168 21188.73 -6.29 42821.24 47776.78 2014-06-17 13:58:43.000 168 21188.66 -6.30 42821.21 47776.79 2014-06-17 13:58:44.000 168 21188.71 -6.32 42821.21 47776.78 2014-06-17 13:58:45.000 168 21188.71 -6.35 42821.24 47776.79 2014-06-17 13:58:46.000 168 21188.74 -6.37 42821.25 47776.81 2014-06-17 13:58:47.000 168 21188.75 -6.35 42821.29 47776.82 2014-06-17 13:58:48.000 168 21188.78 -6.33 42821.31 47776.85 2014-06-17 13:58:49.000 168 21188.76 -6.32 42821.31 47776.86 2014-06-17 13:58:50.000 168 21188.75 -6.32 42821.26 47776.84 2014-06-17 13:58:51.000 168 21188.78 -6.33 42821.26 47776.84 2014-06-17 13:58:52.000 168 21188.79 -6.35 42821.28 47776.85 2014-06-17 13:58:53.000 168 21188.76 -6.33 42821.28 47776.85 2014-06-17 13:58:54.000 168 21188.75 -6.30 42821.28 47776.87 2014-06-17 13:58:55.000 168 21188.77 -6.27 42821.28 47776.85 2014-06-17 13:58:56.000 168 21188.74 -6.22 42821.28 47776.86 2014-06-17 13:58:57.000 168 21188.76 -6.21 42821.28 47776.84 2014-06-17 13:58:58.000 168 21188.74 -6.23 42821.28 47776.81 2014-06-17 13:58:59.000 168 21188.72 -6.23 42821.28 47776.82 2014-06-17 13:59:00.000 168 21188.68 -6.24 42821.25 47776.80 2014-06-17 13:59:01.000 168 21188.64 -6.22 42821.25 47776.82 2014-06-17 13:59:02.000 168 21188.62 -6.17 42821.28 47776.83 2014-06-17 13:59:03.000 168 21188.61 -6.15 42821.28 47776.81 2014-06-17 13:59:04.000 168 21188.60 -6.15 42821.28 47776.81 2014-06-17 13:59:05.000 168 21188.58 -6.14 42821.32 47776.79 2014-06-17 13:59:06.000 168 21188.57 -6.11 42821.28 47776.78 2014-06-17 13:59:07.000 168 21188.57 -6.08 42821.28 47776.76 2014-06-17 13:59:08.000 168 21188.54 -6.09 42821.29 47776.76 2014-06-17 13:59:09.000 168 21188.54 -6.07 42821.28 47776.72 2014-06-17 13:59:10.000 168 21188.53 -6.04 42821.26 47776.74 2014-06-17 13:59:11.000 168 21188.59 -6.04 42821.24 47776.72 2014-06-17 13:59:12.000 168 21188.60 -6.03 42821.25 47776.73 2014-06-17 13:59:13.000 168 21188.64 -6.05 42821.25 47776.72 2014-06-17 13:59:14.000 168 21188.63 -6.07 42821.25 47776.73 2014-06-17 13:59:15.000 168 21188.66 -6.08 42821.25 47776.76 2014-06-17 13:59:16.000 168 21188.67 -6.07 42821.25 47776.77 2014-06-17 13:59:17.000 168 21188.72 -6.12 42821.26 47776.80 2014-06-17 13:59:18.000 168 21188.71 -6.11 42821.28 47776.81 2014-06-17 13:59:19.000 168 21188.76 -6.14 42821.29 47776.84 2014-06-17 13:59:20.000 168 21188.77 -6.14 42821.31 47776.87 2014-06-17 13:59:21.000 168 21188.77 -6.14 42821.29 47776.88 2014-06-17 13:59:22.000 168 21188.76 -6.13 42821.31 47776.90 2014-06-17 13:59:23.000 168 21188.77 -6.10 42821.33 47776.93 2014-06-17 13:59:24.000 168 21188.74 -6.07 42821.32 47776.91 2014-06-17 13:59:25.000 168 21188.70 -6.05 42821.31 47776.88 2014-06-17 13:59:26.000 168 21188.69 -6.07 42821.29 47776.87 2014-06-17 13:59:27.000 168 21188.67 -6.07 42821.33 47776.89 2014-06-17 13:59:28.000 168 21188.69 -6.07 42821.38 47776.87 2014-06-17 13:59:29.000 168 21188.68 -6.02 42821.38 47776.91 2014-06-17 13:59:30.000 168 21188.70 -6.01 42821.39 47776.90 2014-06-17 13:59:31.000 168 21188.76 -6.01 42821.35 47776.89 2014-06-17 13:59:32.000 168 21188.79 -6.00 42821.32 47776.89 2014-06-17 13:59:33.000 168 21188.84 -5.98 42821.33 47776.90 2014-06-17 13:59:34.000 168 21188.85 -5.99 42821.35 47776.90 2014-06-17 13:59:35.000 168 21188.83 -6.01 42821.35 47776.93 2014-06-17 13:59:36.000 168 21188.84 -6.06 42821.33 47776.89 2014-06-17 13:59:37.000 168 21188.82 -6.05 42821.35 47776.92 2014-06-17 13:59:38.000 168 21188.83 -6.01 42821.35 47776.94 2014-06-17 13:59:39.000 168 21188.86 -5.96 42821.35 47776.96 2014-06-17 13:59:40.000 168 21188.88 -5.96 42821.36 47776.95 2014-06-17 13:59:41.000 168 21188.90 -5.97 42821.38 47776.96 2014-06-17 13:59:42.000 168 21188.92 -5.96 42821.36 47776.98 2014-06-17 13:59:43.000 168 21188.94 -5.98 42821.38 47776.99 2014-06-17 13:59:44.000 168 21188.95 -6.01 42821.40 47777.02 2014-06-17 13:59:45.000 168 21188.94 -6.02 42821.44 47777.01 2014-06-17 13:59:46.000 168 21188.92 -6.04 42821.42 47777.03 2014-06-17 13:59:47.000 168 21188.93 -6.05 42821.39 47777.03 2014-06-17 13:59:48.000 168 21188.97 -6.12 42821.43 47777.05 2014-06-17 13:59:49.000 168 21188.95 -6.14 42821.43 47777.07 2014-06-17 13:59:50.000 168 21188.94 -6.13 42821.46 47777.06 2014-06-17 13:59:51.000 168 21188.94 -6.16 42821.44 47777.11 2014-06-17 13:59:52.000 168 21188.96 -6.16 42821.43 47777.09 2014-06-17 13:59:53.000 168 21188.94 -6.18 42821.43 47777.08 2014-06-17 13:59:54.000 168 21188.93 -6.19 42821.43 47777.07 2014-06-17 13:59:55.000 168 21188.93 -6.20 42821.42 47777.09 2014-06-17 13:59:56.000 168 21188.91 -6.22 42821.43 47777.06 2014-06-17 13:59:57.000 168 21188.90 -6.22 42821.40 47777.07 2014-06-17 13:59:58.000 168 21188.93 -6.20 42821.40 47777.05 2014-06-17 13:59:59.000 168 21188.93 -6.25 42821.42 47777.05 2014-06-17 14:00:00.000 168 21188.89 -6.26 42821.40 47777.04 2014-06-17 14:00:01.000 168 21188.92 -6.27 42821.39 47777.03 2014-06-17 14:00:02.000 168 21188.92 -6.28 42821.40 47777.05 2014-06-17 14:00:03.000 168 21188.92 -6.29 42821.43 47777.03 2014-06-17 14:00:04.000 168 21188.91 -6.29 42821.43 47777.04 2014-06-17 14:00:05.000 168 21188.90 -6.32 42821.40 47777.05 2014-06-17 14:00:06.000 168 21188.93 -6.32 42821.43 47777.05 2014-06-17 14:00:07.000 168 21188.95 -6.29 42821.46 47777.08 2014-06-17 14:00:08.000 168 21188.98 -6.29 42821.44 47777.07 2014-06-17 14:00:09.000 168 21188.99 -6.28 42821.43 47777.09 2014-06-17 14:00:10.000 168 21189.01 -6.30 42821.43 47777.09 2014-06-17 14:00:11.000 168 21189.03 -6.30 42821.40 47777.10 2014-06-17 14:00:12.000 168 21189.04 -6.30 42821.40 47777.08 2014-06-17 14:00:13.000 168 21189.06 -6.31 42821.43 47777.10 2014-06-17 14:00:14.000 168 21189.03 -6.29 42821.44 47777.08 2014-06-17 14:00:15.000 168 21188.99 -6.31 42821.43 47777.10 2014-06-17 14:00:16.000 168 21188.99 -6.34 42821.46 47777.09 2014-06-17 14:00:17.000 168 21188.98 -6.37 42821.44 47777.11 2014-06-17 14:00:18.000 168 21189.00 -6.37 42821.43 47777.10 2014-06-17 14:00:19.000 168 21188.99 -6.39 42821.46 47777.14 2014-06-17 14:00:20.000 168 21189.01 -6.42 42821.44 47777.14 2014-06-17 14:00:21.000 168 21189.00 -6.44 42821.50 47777.14 2014-06-17 14:00:22.000 168 21189.01 -6.45 42821.50 47777.16 2014-06-17 14:00:23.000 168 21189.01 -6.46 42821.53 47777.17 2014-06-17 14:00:24.000 168 21189.03 -6.47 42821.53 47777.17 2014-06-17 14:00:25.000 168 21189.02 -6.45 42821.56 47777.18 2014-06-17 14:00:26.000 168 21189.02 -6.47 42821.56 47777.19 2014-06-17 14:00:27.000 168 21189.03 -6.47 42821.53 47777.18 2014-06-17 14:00:28.000 168 21189.04 -6.47 42821.53 47777.19 2014-06-17 14:00:29.000 168 21189.02 -6.50 42821.50 47777.17 2014-06-17 14:00:30.000 168 21189.02 -6.52 42821.53 47777.19 2014-06-17 14:00:31.000 168 21188.99 -6.53 42821.53 47777.19 2014-06-17 14:00:32.000 168 21188.95 -6.55 42821.57 47777.18 2014-06-17 14:00:33.000 168 21188.93 -6.55 42821.60 47777.21 2014-06-17 14:00:34.000 168 21188.95 -6.58 42821.60 47777.22 2014-06-17 14:00:35.000 168 21188.94 -6.55 42821.60 47777.21 2014-06-17 14:00:36.000 168 21188.91 -6.53 42821.62 47777.22 2014-06-17 14:00:37.000 168 21188.92 -6.51 42821.60 47777.21 2014-06-17 14:00:38.000 168 21188.93 -6.52 42821.60 47777.20 2014-06-17 14:00:39.000 168 21188.93 -6.54 42821.60 47777.21 2014-06-17 14:00:40.000 168 21188.91 -6.56 42821.61 47777.21 2014-06-17 14:00:41.000 168 21188.90 -6.57 42821.62 47777.21 2014-06-17 14:00:42.000 168 21188.88 -6.61 42821.64 47777.21 2014-06-17 14:00:43.000 168 21188.82 -6.62 42821.68 47777.23 2014-06-17 14:00:44.000 168 21188.82 -6.63 42821.71 47777.22 2014-06-17 14:00:45.000 168 21188.84 -6.59 42821.68 47777.24 2014-06-17 14:00:46.000 168 21188.80 -6.51 42821.68 47777.25 2014-06-17 14:00:47.000 168 21188.77 -6.50 42821.68 47777.23 2014-06-17 14:00:48.000 168 21188.76 -6.56 42821.71 47777.20 2014-06-17 14:00:49.000 168 21188.78 -6.58 42821.72 47777.21 2014-06-17 14:00:50.000 168 21188.75 -6.56 42821.72 47777.20 2014-06-17 14:00:51.000 168 21188.73 -6.51 42821.69 47777.22 2014-06-17 14:00:52.000 168 21188.75 -6.42 42821.68 47777.20 2014-06-17 14:00:53.000 168 21188.75 -6.34 42821.61 47777.16 2014-06-17 14:00:54.000 168 21188.74 -6.33 42821.57 47777.14 2014-06-17 14:00:55.000 168 21188.73 -6.29 42821.56 47777.08 2014-06-17 14:00:56.000 168 21188.74 -6.28 42821.50 47777.07 2014-06-17 14:00:57.000 168 21188.74 -6.25 42821.46 47777.04 2014-06-17 14:00:58.000 168 21188.75 -6.20 42821.43 47777.01 2014-06-17 14:00:59.000 168 21188.75 -6.20 42821.40 47776.97 2014-06-17 14:01:00.000 168 21188.78 -6.19 42821.39 47776.94 2014-06-17 14:01:01.000 168 21188.78 -6.22 42821.39 47776.94 2014-06-17 14:01:02.000 168 21188.82 -6.25 42821.35 47776.93 2014-06-17 14:01:03.000 168 21188.81 -6.30 42821.33 47776.94 2014-06-17 14:01:04.000 168 21188.79 -6.21 42821.32 47776.92 2014-06-17 14:01:05.000 168 21188.79 -6.14 42821.28 47776.93 2014-06-17 14:01:06.000 168 21188.85 -6.14 42821.25 47776.85 2014-06-17 14:01:07.000 168 21188.90 -6.24 42821.25 47776.87 2014-06-17 14:01:08.000 168 21188.94 -6.30 42821.31 47776.91 2014-06-17 14:01:09.000 168 21188.91 -6.24 42821.32 47776.93 2014-06-17 14:01:10.000 168 21188.87 -6.17 42821.32 47776.91 2014-06-17 14:01:11.000 168 21188.86 -6.17 42821.33 47776.92 2014-06-17 14:01:12.000 168 21188.86 -6.20 42821.29 47776.89 2014-06-17 14:01:13.000 168 21188.87 -6.21 42821.31 47776.89 2014-06-17 14:01:14.000 168 21188.87 -6.24 42821.32 47776.89 2014-06-17 14:01:15.000 168 21188.87 -6.23 42821.35 47776.92 2014-06-17 14:01:16.000 168 21188.88 -6.22 42821.35 47776.92 2014-06-17 14:01:17.000 168 21188.88 -6.19 42821.38 47776.97 2014-06-17 14:01:18.000 168 21188.88 -6.18 42821.40 47776.95 2014-06-17 14:01:19.000 168 21188.85 -6.11 42821.38 47776.95 2014-06-17 14:01:20.000 168 21188.86 -6.10 42821.33 47776.94 2014-06-17 14:01:21.000 168 21188.85 -6.10 42821.33 47776.95 2014-06-17 14:01:22.000 168 21188.89 -6.14 42821.35 47776.89 2014-06-17 14:01:23.000 168 21188.91 -6.16 42821.32 47776.94 2014-06-17 14:01:24.000 168 21188.90 -6.17 42821.35 47776.93 2014-06-17 14:01:25.000 168 21188.89 -6.16 42821.38 47776.97 2014-06-17 14:01:26.000 168 21188.87 -6.17 42821.39 47776.98 2014-06-17 14:01:27.000 168 21188.90 -6.10 42821.35 47776.96 2014-06-17 14:01:28.000 168 21188.88 -6.06 42821.33 47776.94 2014-06-17 14:01:29.000 168 21188.86 -6.04 42821.32 47776.92 2014-06-17 14:01:30.000 168 21188.85 -6.04 42821.29 47776.89 2014-06-17 14:01:31.000 168 21188.83 -6.09 42821.28 47776.87 2014-06-17 14:01:32.000 168 21188.83 -6.13 42821.28 47776.87 2014-06-17 14:01:33.000 168 21188.85 -6.17 42821.31 47776.86 2014-06-17 14:01:34.000 168 21188.86 -6.23 42821.35 47776.88 2014-06-17 14:01:35.000 168 21188.89 -6.36 42821.40 47776.95 2014-06-17 14:01:36.000 168 21188.91 -6.43 42821.46 47777.00 2014-06-17 14:01:37.000 168 21188.93 -6.45 42821.50 47777.07 2014-06-17 14:01:38.000 168 21188.93 -6.43 42821.54 47777.10 2014-06-17 14:01:39.000 168 21188.94 -6.44 42821.56 47777.13 2014-06-17 14:01:40.000 168 21188.93 -6.50 42821.58 47777.15 2014-06-17 14:01:41.000 168 21188.90 -6.50 42821.57 47777.17 2014-06-17 14:01:42.000 168 21188.88 -6.49 42821.60 47777.18 2014-06-17 14:01:43.000 168 21188.85 -6.47 42821.60 47777.19 2014-06-17 14:01:44.000 168 21188.80 -6.44 42821.60 47777.16 2014-06-17 14:01:45.000 168 21188.74 -6.41 42821.60 47777.15 2014-06-17 14:01:46.000 168 21188.70 -6.40 42821.57 47777.11 2014-06-17 14:01:47.000 168 21188.71 -6.39 42821.56 47777.08 2014-06-17 14:01:48.000 168 21188.70 -6.38 42821.54 47777.07 2014-06-17 14:01:49.000 168 21188.71 -6.38 42821.53 47777.02 2014-06-17 14:01:50.000 168 21188.67 -6.39 42821.53 47777.06 2014-06-17 14:01:51.000 168 21188.70 -6.42 42821.53 47777.02 2014-06-17 14:01:52.000 168 21188.73 -6.39 42821.50 47777.01 2014-06-17 14:01:53.000 168 21188.72 -6.39 42821.51 47777.07 2014-06-17 14:01:54.000 168 21188.71 -6.41 42821.53 47777.03 2014-06-17 14:01:55.000 168 21188.72 -6.45 42821.56 47777.03 2014-06-17 14:01:56.000 168 21188.72 -6.52 42821.61 47777.07 2014-06-17 14:01:57.000 168 21188.73 -6.57 42821.62 47777.12 2014-06-17 14:01:58.000 168 21188.69 -6.53 42821.65 47777.14 2014-06-17 14:01:59.000 168 21188.66 -6.50 42821.65 47777.16 2014-06-17 14:02:00.000 168 21188.63 -6.50 42821.64 47777.13 2014-06-17 14:02:01.000 168 21188.59 -6.46 42821.65 47777.12 2014-06-17 14:02:02.000 168 21188.59 -6.46 42821.62 47777.08 2014-06-17 14:02:03.000 168 21188.60 -6.44 42821.64 47777.09 2014-06-17 14:02:04.000 168 21188.58 -6.41 42821.60 47777.07 2014-06-17 14:02:05.000 168 21188.54 -6.39 42821.57 47777.04 2014-06-17 14:02:06.000 168 21188.53 -6.39 42821.56 47777.00 2014-06-17 14:02:07.000 168 21188.56 -6.38 42821.57 47776.97 2014-06-17 14:02:08.000 168 21188.54 -6.38 42821.53 47776.95 2014-06-17 14:02:09.000 168 21188.49 -6.41 42821.57 47776.98 2014-06-17 14:02:10.000 168 21188.52 -6.42 42821.57 47776.95 2014-06-17 14:02:11.000 168 21188.53 -6.48 42821.53 47776.96 2014-06-17 14:02:12.000 168 21188.58 -6.49 42821.57 47776.97 2014-06-17 14:02:13.000 168 21188.61 -6.48 42821.56 47776.96 2014-06-17 14:02:14.000 168 21188.68 -6.49 42821.56 47777.00 2014-06-17 14:02:15.000 168 21188.70 -6.50 42821.60 47777.02 2014-06-17 14:02:16.000 168 21188.71 -6.47 42821.58 47777.04 2014-06-17 14:02:17.000 168 21188.72 -6.50 42821.57 47777.05 2014-06-17 14:02:18.000 168 21188.73 -6.50 42821.54 47777.02 2014-06-17 14:02:19.000 168 21188.74 -6.47 42821.56 47777.06 2014-06-17 14:02:20.000 168 21188.76 -6.50 42821.57 47777.05 2014-06-17 14:02:21.000 168 21188.75 -6.53 42821.58 47777.05 2014-06-17 14:02:22.000 168 21188.76 -6.54 42821.57 47777.08 2014-06-17 14:02:23.000 168 21188.75 -6.53 42821.60 47777.09 2014-06-17 14:02:24.000 168 21188.79 -6.53 42821.60 47777.08 2014-06-17 14:02:25.000 168 21188.76 -6.53 42821.58 47777.09 2014-06-17 14:02:26.000 168 21188.75 -6.55 42821.60 47777.10 2014-06-17 14:02:27.000 168 21188.74 -6.52 42821.60 47777.09 2014-06-17 14:02:28.000 168 21188.73 -6.52 42821.60 47777.10 2014-06-17 14:02:29.000 168 21188.76 -6.55 42821.61 47777.08 2014-06-17 14:02:30.000 168 21188.76 -6.53 42821.60 47777.08 2014-06-17 14:02:31.000 168 21188.77 -6.49 42821.60 47777.10 2014-06-17 14:02:32.000 168 21188.81 -6.52 42821.57 47777.11 2014-06-17 14:02:33.000 168 21188.85 -6.55 42821.60 47777.10 2014-06-17 14:02:34.000 168 21188.83 -6.57 42821.60 47777.11 2014-06-17 14:02:35.000 168 21188.86 -6.70 42821.64 47777.12 2014-06-17 14:02:36.000 168 21188.91 -6.82 42821.68 47777.19 2014-06-17 14:02:37.000 168 21188.90 -6.87 42821.75 47777.28 2014-06-17 14:02:38.000 168 21188.91 -6.86 42821.78 47777.30 2014-06-17 14:02:39.000 168 21188.90 -6.85 42821.81 47777.32 2014-06-17 14:02:40.000 168 21188.92 -6.82 42821.83 47777.37 2014-06-17 14:02:41.000 168 21188.92 -6.80 42821.82 47777.36 2014-06-17 14:02:42.000 168 21188.94 -6.79 42821.79 47777.35 2014-06-17 14:02:43.000 168 21188.96 -6.84 42821.79 47777.39 2014-06-17 14:02:44.000 168 21189.04 -6.85 42821.82 47777.38 2014-06-17 14:02:45.000 168 21189.07 -6.87 42821.85 47777.43 2014-06-17 14:02:46.000 168 21189.09 -6.90 42821.89 47777.44 2014-06-17 14:02:47.000 168 21189.09 -6.93 42821.89 47777.48 2014-06-17 14:02:48.000 168 21189.14 -6.95 42821.90 47777.50 2014-06-17 14:02:49.000 168 21189.10 -6.95 42821.92 47777.50 2014-06-17 14:02:50.000 168 21189.05 -6.96 42821.92 47777.51 2014-06-17 14:02:51.000 168 21189.03 -6.97 42821.93 47777.53 2014-06-17 14:02:52.000 168 21189.02 -6.94 42821.89 47777.50 2014-06-17 14:02:53.000 168 21189.01 -6.94 42821.88 47777.49 2014-06-17 14:02:54.000 168 21189.00 -6.95 42821.90 47777.47 2014-06-17 14:02:55.000 168 21188.99 -6.95 42821.93 47777.48 2014-06-17 14:02:56.000 168 21188.99 -6.94 42821.93 47777.48 2014-06-17 14:02:57.000 168 21189.00 -6.93 42821.89 47777.46 2014-06-17 14:02:58.000 168 21189.01 -6.95 42821.89 47777.49 2014-06-17 14:02:59.000 168 21188.98 -6.97 42821.93 47777.46 2014-06-17 14:03:00.000 168 21188.94 -6.94 42821.93 47777.46 2014-06-17 14:03:01.000 168 21188.96 -6.93 42821.89 47777.47 2014-06-17 14:03:02.000 168 21188.97 -6.93 42821.88 47777.47 2014-06-17 14:03:03.000 168 21188.96 -6.93 42821.89 47777.48 2014-06-17 14:03:04.000 168 21188.94 -6.94 42821.88 47777.45 2014-06-17 14:03:05.000 168 21188.97 -6.92 42821.89 47777.45 2014-06-17 14:03:06.000 168 21188.94 -6.85 42821.88 47777.49 2014-06-17 14:03:07.000 168 21188.87 -6.81 42821.86 47777.45 2014-06-17 14:03:08.000 168 21188.88 -6.82 42821.85 47777.43 2014-06-17 14:03:09.000 168 21188.90 -6.80 42821.83 47777.41 2014-06-17 14:03:10.000 168 21188.88 -6.78 42821.86 47777.43 2014-06-17 14:03:11.000 168 21188.85 -6.73 42821.86 47777.39 2014-06-17 14:03:12.000 168 21188.87 -6.71 42821.86 47777.39 2014-06-17 14:03:13.000 168 21188.85 -6.72 42821.85 47777.38 2014-06-17 14:03:14.000 168 21188.85 -6.71 42821.82 47777.36 2014-06-17 14:03:15.000 168 21188.84 -6.75 42821.81 47777.37 2014-06-17 14:03:16.000 168 21188.80 -6.79 42821.83 47777.33 2014-06-17 14:03:17.000 168 21188.76 -6.81 42821.85 47777.35 2014-06-17 14:03:18.000 168 21188.74 -6.81 42821.85 47777.36 2014-06-17 14:03:19.000 168 21188.71 -6.78 42821.86 47777.36 2014-06-17 14:03:20.000 168 21188.68 -6.77 42821.86 47777.32 2014-06-17 14:03:21.000 168 21188.64 -6.72 42821.86 47777.32 2014-06-17 14:03:22.000 168 21188.64 -6.67 42821.85 47777.30 2014-06-17 14:03:23.000 168 21188.61 -6.63 42821.82 47777.28 2014-06-17 14:03:24.000 168 21188.64 -6.62 42821.83 47777.29 2014-06-17 14:03:25.000 168 21188.70 -6.61 42821.79 47777.24 2014-06-17 14:03:26.000 168 21188.74 -6.59 42821.78 47777.26 2014-06-17 14:03:27.000 168 21188.79 -6.56 42821.72 47777.26 2014-06-17 14:03:28.000 168 21188.81 -6.56 42821.68 47777.26 2014-06-17 14:03:29.000 168 21188.81 -6.58 42821.68 47777.23 2014-06-17 14:03:30.000 168 21188.82 -6.61 42821.68 47777.21 2014-06-17 14:03:31.000 168 21188.83 -6.66 42821.71 47777.22 2014-06-17 14:03:32.000 168 21188.85 -6.70 42821.75 47777.25 2014-06-17 14:03:33.000 168 21188.84 -6.68 42821.75 47777.26 2014-06-17 14:03:34.000 168 21188.87 -6.67 42821.81 47777.27 2014-06-17 14:03:35.000 168 21188.90 -6.71 42821.78 47777.31 2014-06-17 14:03:36.000 168 21188.87 -6.74 42821.76 47777.31 2014-06-17 14:03:37.000 168 21188.87 -6.73 42821.76 47777.33 2014-06-17 14:03:38.000 168 21188.90 -6.72 42821.78 47777.32 2014-06-17 14:03:39.000 168 21188.93 -6.69 42821.75 47777.34 2014-06-17 14:03:40.000 168 21188.91 -6.70 42821.74 47777.34 2014-06-17 14:03:41.000 168 21188.91 -6.69 42821.74 47777.32 2014-06-17 14:03:42.000 168 21188.87 -6.67 42821.75 47777.32 2014-06-17 14:03:43.000 168 21188.85 -6.65 42821.75 47777.32 2014-06-17 14:03:44.000 168 21188.83 -6.65 42821.78 47777.29 2014-06-17 14:03:45.000 168 21188.82 -6.64 42821.76 47777.27 2014-06-17 14:03:46.000 168 21188.84 -6.65 42821.74 47777.28 2014-06-17 14:03:47.000 168 21188.85 -6.67 42821.75 47777.28 2014-06-17 14:03:48.000 168 21188.87 -6.70 42821.76 47777.29 2014-06-17 14:03:49.000 168 21188.86 -6.72 42821.78 47777.32 2014-06-17 14:03:50.000 168 21188.84 -6.72 42821.78 47777.34 2014-06-17 14:03:51.000 168 21188.81 -6.66 42821.78 47777.35 2014-06-17 14:03:52.000 168 21188.77 -6.57 42821.76 47777.34 2014-06-17 14:03:53.000 168 21188.71 -6.50 42821.75 47777.27 2014-06-17 14:03:54.000 168 21188.67 -6.47 42821.69 47777.23 2014-06-17 14:03:55.000 168 21188.64 -6.44 42821.71 47777.18 2014-06-17 14:03:56.000 168 21188.66 -6.42 42821.68 47777.16 2014-06-17 14:03:57.000 168 21188.67 -6.47 42821.69 47777.13 2014-06-17 14:03:58.000 168 21188.66 -6.51 42821.74 47777.17 2014-06-17 14:03:59.000 168 21188.67 -6.52 42821.78 47777.19 2014-06-17 14:04:00.000 168 21188.67 -6.50 42821.78 47777.19 2014-06-17 14:04:01.000 168 21188.62 -6.51 42821.82 47777.22 2014-06-17 14:04:02.000 168 21188.58 -6.48 42821.85 47777.23 2014-06-17 14:04:03.000 168 21188.57 -6.49 42821.82 47777.23 2014-06-17 14:04:04.000 168 21188.62 -6.47 42821.85 47777.26 2014-06-17 14:04:05.000 168 21188.60 -6.48 42821.85 47777.29 2014-06-17 14:04:06.000 168 21188.60 -6.49 42821.88 47777.29 2014-06-17 14:04:07.000 168 21188.60 -6.47 42821.88 47777.30 2014-06-17 14:04:08.000 168 21188.62 -6.45 42821.89 47777.33 2014-06-17 14:04:09.000 168 21188.65 -6.42 42821.90 47777.32 2014-06-17 14:04:10.000 168 21188.62 -6.40 42821.90 47777.31 2014-06-17 14:04:11.000 168 21188.59 -6.30 42821.85 47777.32 2014-06-17 14:04:12.000 168 21188.60 -6.17 42821.74 47777.26 2014-06-17 14:04:13.000 168 21188.60 -6.10 42821.68 47777.19 2014-06-17 14:04:14.000 168 21188.59 -6.06 42821.60 47777.12 2014-06-17 14:04:15.000 168 21188.58 -6.00 42821.50 47777.04 2014-06-17 14:04:16.000 168 21188.53 -5.89 42821.42 47776.96 2014-06-17 14:04:17.000 168 21188.49 -5.83 42821.33 47776.87 2014-06-17 14:04:18.000 168 21188.46 -5.84 42821.29 47776.75 2014-06-17 14:04:19.000 168 21188.46 -5.86 42821.25 47776.72 2014-06-17 14:04:20.000 168 21188.48 -5.89 42821.25 47776.70 2014-06-17 14:04:21.000 168 21188.45 -5.85 42821.24 47776.69 2014-06-17 14:04:22.000 168 21188.39 -5.74 42821.25 47776.65 2014-06-17 14:04:23.000 168 21188.39 -5.63 42821.14 47776.62 2014-06-17 14:04:24.000 168 21188.41 -5.59 42821.08 47776.55 2014-06-17 14:04:25.000 168 21188.45 -5.55 42821.04 47776.50 2014-06-17 14:04:26.000 168 21188.47 -5.49 42821.00 47776.47 2014-06-17 14:04:27.000 168 21188.51 -5.45 42820.93 47776.44 2014-06-17 14:04:28.000 168 21188.53 -5.40 42820.89 47776.41 2014-06-17 14:04:29.000 168 21188.50 -5.36 42820.85 47776.36 2014-06-17 14:04:30.000 168 21188.45 -5.32 42820.85 47776.33 2014-06-17 14:04:31.000 168 21188.44 -5.30 42820.81 47776.29 2014-06-17 14:04:32.000 168 21188.45 -5.32 42820.78 47776.26 2014-06-17 14:04:33.000 168 21188.42 -5.30 42820.81 47776.25 2014-06-17 14:04:34.000 168 21188.40 -5.30 42820.81 47776.24 2014-06-17 14:04:35.000 168 21188.38 -5.29 42820.79 47776.25 2014-06-17 14:04:36.000 168 21188.37 -5.29 42820.79 47776.22 2014-06-17 14:04:37.000 168 21188.30 -5.31 42820.82 47776.22 2014-06-17 14:04:38.000 168 21188.21 -5.34 42820.82 47776.22 2014-06-17 14:04:39.000 168 21188.15 -5.37 42820.88 47776.20 2014-06-17 14:04:40.000 168 21188.13 -5.37 42820.94 47776.22 2014-06-17 14:04:41.000 168 21188.12 -5.39 42820.93 47776.21 2014-06-17 14:04:42.000 168 21188.07 -5.41 42820.96 47776.24 2014-06-17 14:04:43.000 168 21188.04 -5.35 42820.97 47776.26 2014-06-17 14:04:44.000 168 21188.00 -5.26 42820.97 47776.27 2014-06-17 14:04:45.000 168 21187.95 -5.23 42820.94 47776.20 2014-06-17 14:04:46.000 168 21187.98 -5.35 42820.92 47776.16 2014-06-17 14:04:47.000 168 21187.99 -5.46 42820.96 47776.16 2014-06-17 14:04:48.000 168 21188.00 -5.56 42821.01 47776.20 2014-06-17 14:04:49.000 168 21188.06 -5.63 42821.03 47776.26 2014-06-17 14:04:50.000 168 21188.07 -5.57 42821.10 47776.32 2014-06-17 14:04:51.000 168 21188.03 -5.41 42821.07 47776.32 2014-06-17 14:04:52.000 168 21188.01 -5.31 42820.99 47776.27 2014-06-17 14:04:53.000 168 21187.96 -5.27 42820.88 47776.23 2014-06-17 14:04:54.000 168 21187.94 -5.27 42820.78 47776.10 2014-06-17 14:04:55.000 168 21187.95 -5.31 42820.76 47776.07 2014-06-17 14:04:56.000 168 21188.00 -5.31 42820.74 47776.01 2014-06-17 14:04:57.000 168 21188.02 -5.31 42820.75 47776.01 2014-06-17 14:04:58.000 168 21188.08 -5.40 42820.75 47776.00 2014-06-17 14:04:59.000 168 21188.14 -5.56 42820.76 47776.00 2014-06-17 14:05:00.000 168 21188.16 -5.68 42820.83 47776.09 2014-06-17 14:05:01.000 168 21188.17 -5.76 42820.92 47776.17 2014-06-17 14:05:02.000 168 21188.22 -5.81 42820.99 47776.25 2014-06-17 14:05:03.000 168 21188.23 -5.85 42821.04 47776.32 2014-06-17 14:05:04.000 168 21188.25 -5.92 42821.12 47776.39 2014-06-17 14:05:05.000 168 21188.27 -5.97 42821.24 47776.47 2014-06-17 14:05:06.000 168 21188.29 -6.01 42821.28 47776.57 2014-06-17 14:05:07.000 168 21188.31 -6.02 42821.32 47776.63 2014-06-17 14:05:08.000 168 21188.25 -6.02 42821.38 47776.66 2014-06-17 14:05:09.000 168 21188.22 -6.01 42821.42 47776.70 2014-06-17 14:05:10.000 168 21188.16 -5.97 42821.47 47776.71 2014-06-17 14:05:11.000 168 21188.12 -5.92 42821.49 47776.71 2014-06-17 14:05:12.000 168 21188.09 -5.84 42821.47 47776.72 2014-06-17 14:05:13.000 168 21188.03 -5.75 42821.40 47776.66 2014-06-17 14:05:14.000 168 21188.00 -5.76 42821.35 47776.62 2014-06-17 14:05:15.000 168 21187.97 -5.77 42821.38 47776.58 2014-06-17 14:05:16.000 168 21187.95 -5.82 42821.39 47776.58 2014-06-17 14:05:17.000 168 21187.95 -5.84 42821.40 47776.57 2014-06-17 14:05:18.000 168 21187.95 -5.84 42821.43 47776.56 2014-06-17 14:05:19.000 168 21187.92 -5.88 42821.44 47776.58 2014-06-17 14:05:20.000 168 21187.84 -5.88 42821.43 47776.58 2014-06-17 14:05:21.000 168 21187.81 -5.90 42821.46 47776.55 2014-06-17 14:05:22.000 168 21187.78 -5.90 42821.44 47776.56 2014-06-17 14:05:23.000 168 21187.76 -5.88 42821.43 47776.57 2014-06-17 14:05:24.000 168 21187.73 -5.86 42821.49 47776.55 2014-06-17 14:05:25.000 168 21187.72 -5.87 42821.46 47776.56 2014-06-17 14:05:26.000 168 21187.71 -5.85 42821.44 47776.53 2014-06-17 14:05:27.000 168 21187.71 -5.87 42821.47 47776.53 2014-06-17 14:05:28.000 168 21187.70 -5.86 42821.47 47776.54 2014-06-17 14:05:29.000 168 21187.71 -5.86 42821.46 47776.52 2014-06-17 14:05:30.000 168 21187.73 -5.86 42821.46 47776.55 2014-06-17 14:05:31.000 168 21187.73 -5.84 42821.46 47776.53 2014-06-17 14:05:32.000 168 21187.73 -5.84 42821.46 47776.55 2014-06-17 14:05:33.000 168 21187.70 -5.81 42821.47 47776.52 2014-06-17 14:05:34.000 168 21187.66 -5.65 42821.40 47776.55 2014-06-17 14:05:35.000 168 21187.63 -5.50 42821.32 47776.46 2014-06-17 14:05:36.000 168 21187.62 -5.44 42821.24 47776.38 2014-06-17 14:05:37.000 168 21187.62 -5.42 42821.17 47776.27 2014-06-17 14:05:38.000 168 21187.65 -5.52 42821.14 47776.23 2014-06-17 14:05:39.000 168 21187.68 -5.64 42821.14 47776.21 2014-06-17 14:05:40.000 168 21187.70 -5.71 42821.18 47776.25 2014-06-17 14:05:41.000 168 21187.70 -5.75 42821.24 47776.29 2014-06-17 14:05:42.000 168 21187.72 -5.80 42821.28 47776.31 2014-06-17 14:05:43.000 168 21187.71 -5.81 42821.32 47776.36 2014-06-17 14:05:44.000 168 21187.75 -5.84 42821.33 47776.39 2014-06-17 14:05:45.000 168 21187.78 -5.95 42821.42 47776.43 2014-06-17 14:05:46.000 168 21187.80 -5.98 42821.43 47776.47 2014-06-17 14:05:47.000 168 21187.81 -5.98 42821.46 47776.56 2014-06-17 14:05:48.000 168 21187.83 -5.94 42821.47 47776.58 2014-06-17 14:05:49.000 168 21187.88 -5.92 42821.47 47776.62 2014-06-17 14:05:50.000 168 21187.91 -5.92 42821.51 47776.62 2014-06-17 14:05:51.000 168 21187.92 -5.92 42821.50 47776.65 2014-06-17 14:05:52.000 168 21187.88 -5.92 42821.49 47776.63 2014-06-17 14:05:53.000 168 21187.76 -5.81 42821.47 47776.60 2014-06-17 14:05:54.000 168 21187.70 -5.68 42821.40 47776.55 2014-06-17 14:05:55.000 168 21187.68 -5.62 42821.28 47776.44 2014-06-17 14:05:56.000 168 21187.62 -5.60 42821.24 47776.33 2014-06-17 14:05:57.000 168 21187.61 -5.61 42821.21 47776.29 2014-06-17 14:05:58.000 168 21187.61 -5.60 42821.12 47776.21 2014-06-17 14:05:59.000 168 21187.66 -5.65 42821.12 47776.18 2014-06-17 14:06:00.000 168 21187.70 -5.78 42821.18 47776.21 2014-06-17 14:06:01.000 168 21187.75 -5.89 42821.21 47776.25 2014-06-17 14:06:02.000 168 21187.79 -5.99 42821.29 47776.34 2014-06-17 14:06:03.000 168 21187.78 -6.06 42821.38 47776.41 2014-06-17 14:06:04.000 168 21187.80 -6.06 42821.43 47776.48 2014-06-17 14:06:05.000 168 21187.78 -6.05 42821.49 47776.49 2014-06-17 14:06:06.000 168 21187.77 -5.99 42821.53 47776.57 2014-06-17 14:06:07.000 168 21187.81 -5.99 42821.50 47776.57 2014-06-17 14:06:08.000 168 21187.83 -6.04 42821.50 47776.58 2014-06-17 14:06:09.000 168 21187.85 -6.05 42821.51 47776.60 2014-06-17 14:06:10.000 168 21187.86 -6.04 42821.53 47776.62 2014-06-17 14:06:11.000 168 21187.88 -5.98 42821.53 47776.66 2014-06-17 14:06:12.000 168 21187.83 -5.90 42821.53 47776.65 2014-06-17 14:06:13.000 168 21187.80 -5.81 42821.47 47776.60 2014-06-17 14:06:14.000 168 21187.80 -5.82 42821.46 47776.55 2014-06-17 14:06:15.000 168 21187.82 -5.83 42821.43 47776.54 2014-06-17 14:06:16.000 168 21187.88 -5.83 42821.44 47776.52 2014-06-17 14:06:17.000 168 21187.89 -5.82 42821.40 47776.52 2014-06-17 14:06:18.000 168 21187.93 -5.87 42821.39 47776.52 2014-06-17 14:06:19.000 168 21187.94 -5.89 42821.43 47776.52 2014-06-17 14:06:20.000 168 21187.95 -5.94 42821.46 47776.55 2014-06-17 14:06:21.000 168 21187.95 -5.98 42821.46 47776.57 2014-06-17 14:06:22.000 168 21188.00 -5.98 42821.46 47776.61 2014-06-17 14:06:23.000 168 21188.02 -6.00 42821.49 47776.66 2014-06-17 14:06:24.000 168 21188.01 -6.04 42821.53 47776.66 2014-06-17 14:06:25.000 168 21187.99 -6.09 42821.58 47776.69 2014-06-17 14:06:26.000 168 21188.00 -6.08 42821.57 47776.71 2014-06-17 14:06:27.000 168 21188.00 -6.07 42821.57 47776.73 2014-06-17 14:06:28.000 168 21187.99 -6.05 42821.57 47776.71 2014-06-17 14:06:29.000 168 21187.97 -6.05 42821.60 47776.75 2014-06-17 14:06:30.000 168 21188.01 -6.08 42821.57 47776.73 2014-06-17 14:06:31.000 168 21188.04 -6.04 42821.60 47776.76 2014-06-17 14:06:32.000 168 21188.04 -6.00 42821.61 47776.78 2014-06-17 14:06:33.000 168 21188.08 -5.96 42821.60 47776.80 2014-06-17 14:06:34.000 168 21188.06 -5.92 42821.62 47776.82 2014-06-17 14:06:35.000 168 21188.07 -5.81 42821.62 47776.83 2014-06-17 14:06:36.000 168 21188.01 -5.73 42821.67 47776.84 2014-06-17 14:06:37.000 168 21187.89 -5.77 42821.71 47776.82 2014-06-17 14:06:38.000 168 21187.72 -6.02 42821.78 47776.82 2014-06-17 14:06:39.000 168 21187.66 -6.50 42821.85 47776.77 2014-06-17 14:06:40.000 168 21187.85 -6.94 42821.90 47776.85 2014-06-17 14:06:41.000 168 21188.16 -7.13 42821.96 47777.00 2014-06-17 14:06:42.000 168 21188.38 -7.10 42822.00 47777.18 2014-06-17 14:06:43.000 168 21188.51 -7.02 42822.03 47777.29 2014-06-17 14:06:44.000 168 21188.55 -6.94 42822.07 47777.39 2014-06-17 14:06:45.000 168 21188.56 -6.87 42822.12 47777.41 2014-06-17 14:06:46.000 168 21188.54 -6.82 42822.14 47777.45 2014-06-17 14:06:47.000 168 21188.49 -6.75 42822.14 47777.45 2014-06-17 14:06:48.000 168 21188.43 -6.72 42822.12 47777.45 2014-06-17 14:06:49.000 168 21188.41 -6.70 42822.15 47777.44 2014-06-17 14:06:50.000 168 21188.44 -6.70 42822.15 47777.44 2014-06-17 14:06:51.000 168 21188.44 -6.69 42822.12 47777.44 2014-06-17 14:06:52.000 168 21188.46 -6.69 42822.14 47777.47 2014-06-17 14:06:53.000 168 21188.49 -6.71 42822.14 47777.46 2014-06-17 14:06:54.000 168 21188.46 -6.69 42822.14 47777.48 2014-06-17 14:06:55.000 168 21188.46 -6.72 42822.15 47777.46 2014-06-17 14:06:56.000 168 21188.44 -6.74 42822.17 47777.48 2014-06-17 14:06:57.000 168 21188.41 -6.75 42822.18 47777.48 2014-06-17 14:06:58.000 168 21188.39 -6.74 42822.18 47777.48 2014-06-17 14:06:59.000 168 21188.38 -6.76 42822.18 47777.49 2014-06-17 14:07:00.000 168 21188.39 -6.76 42822.19 47777.48 2014-06-17 14:07:01.000 168 21188.39 -6.77 42822.18 47777.51 2014-06-17 14:07:02.000 168 21188.37 -6.81 42822.19 47777.47 2014-06-17 14:07:03.000 168 21188.36 -6.85 42822.21 47777.48 2014-06-17 14:07:04.000 168 21188.35 -6.88 42822.21 47777.48 2014-06-17 14:07:05.000 168 21188.35 -6.89 42822.25 47777.48 2014-06-17 14:07:06.000 168 21188.34 -6.90 42822.22 47777.51 2014-06-17 14:07:07.000 168 21188.29 -6.92 42822.21 47777.47 2014-06-17 14:07:08.000 168 21188.26 -6.94 42822.19 47777.47 2014-06-17 14:07:09.000 168 21188.23 -6.91 42822.19 47777.45 2014-06-17 14:07:10.000 168 21188.22 -6.92 42822.19 47777.44 2014-06-17 14:07:11.000 168 21188.17 -6.93 42822.21 47777.42 2014-06-17 14:07:12.000 168 21188.15 -6.99 42822.21 47777.39 2014-06-17 14:07:13.000 168 21188.16 -7.00 42822.24 47777.39 2014-06-17 14:07:14.000 168 21188.11 -7.04 42822.25 47777.42 2014-06-17 14:07:15.000 168 21188.11 -7.05 42822.25 47777.41 2014-06-17 14:07:16.000 168 21188.08 -7.02 42822.26 47777.41 2014-06-17 14:07:17.000 168 21188.11 -6.99 42822.28 47777.42 2014-06-17 14:07:18.000 168 21188.13 -6.98 42822.28 47777.46 2014-06-17 14:07:19.000 168 21188.17 -6.97 42822.25 47777.43 2014-06-17 14:07:20.000 168 21188.16 -6.97 42822.22 47777.45 2014-06-17 14:07:21.000 168 21188.15 -6.97 42822.26 47777.44 2014-06-17 14:07:22.000 168 21188.19 -6.98 42822.28 47777.45 2014-06-17 14:07:23.000 168 21188.18 -6.95 42822.29 47777.44 2014-06-17 14:07:24.000 168 21188.17 -6.95 42822.28 47777.46 2014-06-17 14:07:25.000 168 21188.19 -6.96 42822.32 47777.47 2014-06-17 14:07:26.000 168 21188.22 -6.96 42822.36 47777.48 2014-06-17 14:07:27.000 168 21188.21 -6.95 42822.35 47777.50 2014-06-17 14:07:28.000 168 21188.22 -6.92 42822.33 47777.52 2014-06-17 14:07:29.000 168 21188.21 -6.88 42822.33 47777.53 2014-06-17 14:07:30.000 168 21188.19 -6.85 42822.35 47777.52 2014-06-17 14:07:31.000 168 21188.20 -6.86 42822.31 47777.49 2014-06-17 14:07:32.000 168 21188.17 -6.85 42822.32 47777.48 2014-06-17 14:07:33.000 168 21188.17 -6.83 42822.32 47777.49 2014-06-17 14:07:34.000 168 21188.16 -6.86 42822.32 47777.47 2014-06-17 14:07:35.000 168 21188.16 -6.88 42822.31 47777.47 2014-06-17 14:07:36.000 168 21188.16 -6.89 42822.31 47777.47 2014-06-17 14:07:37.000 168 21188.18 -6.91 42822.28 47777.48 2014-06-17 14:07:38.000 168 21188.17 -6.92 42822.28 47777.49 2014-06-17 14:07:39.000 168 21188.20 -6.96 42822.32 47777.50 2014-06-17 14:07:40.000 168 21188.24 -6.98 42822.29 47777.51 2014-06-17 14:07:41.000 168 21188.31 -7.00 42822.32 47777.53 2014-06-17 14:07:42.000 168 21188.33 -7.00 42822.36 47777.60 2014-06-17 14:07:43.000 168 21188.36 -7.00 42822.39 47777.61 2014-06-17 14:07:44.000 168 21188.39 -7.02 42822.36 47777.64 2014-06-17 14:07:45.000 168 21188.40 -7.02 42822.38 47777.65 2014-06-17 14:07:46.000 168 21188.41 -7.00 42822.36 47777.64 2014-06-17 14:07:47.000 168 21188.40 -7.00 42822.38 47777.67 2014-06-17 14:07:48.000 168 21188.37 -6.95 42822.35 47777.67 2014-06-17 14:07:49.000 168 21188.32 -6.97 42822.38 47777.63 2014-06-17 14:07:50.000 168 21188.28 -6.97 42822.40 47777.62 2014-06-17 14:07:51.000 168 21188.28 -6.95 42822.42 47777.62 2014-06-17 14:07:52.000 168 21188.27 -6.96 42822.39 47777.60 2014-06-17 14:07:53.000 168 21188.26 -6.95 42822.40 47777.59 2014-06-17 14:07:54.000 168 21188.28 -6.97 42822.38 47777.61 2014-06-17 14:07:55.000 168 21188.27 -6.97 42822.36 47777.59 2014-06-17 14:07:56.000 168 21188.29 -7.01 42822.38 47777.58 2014-06-17 14:07:57.000 168 21188.34 -7.07 42822.39 47777.64 2014-06-17 14:07:58.000 168 21188.38 -7.05 42822.43 47777.64 2014-06-17 14:07:59.000 168 21188.39 -7.05 42822.42 47777.67 2014-06-17 14:08:00.000 168 21188.37 -7.09 42822.44 47777.70 2014-06-17 14:08:01.000 168 21188.37 -7.12 42822.46 47777.70 2014-06-17 14:08:02.000 168 21188.36 -7.10 42822.49 47777.69 2014-06-17 14:08:03.000 168 21188.27 -7.07 42822.46 47777.68 2014-06-17 14:08:04.000 168 21188.26 -7.05 42822.44 47777.66 2014-06-17 14:08:05.000 168 21188.25 -7.02 42822.46 47777.66 2014-06-17 14:08:06.000 168 21188.22 -7.01 42822.44 47777.66 2014-06-17 14:08:07.000 168 21188.21 -7.00 42822.43 47777.61 2014-06-17 14:08:08.000 168 21188.18 -7.01 42822.38 47777.61 2014-06-17 14:08:09.000 168 21188.17 -6.97 42822.38 47777.59 2014-06-17 14:08:10.000 168 21188.14 -6.96 42822.40 47777.55 2014-06-17 14:08:11.000 168 21188.08 -6.95 42822.38 47777.55 2014-06-17 14:08:12.000 168 21188.03 -6.93 42822.33 47777.49 2014-06-17 14:08:13.000 168 21188.00 -6.95 42822.35 47777.47 2014-06-17 14:08:14.000 168 21187.97 -6.97 42822.32 47777.47 2014-06-17 14:08:15.000 168 21187.96 -6.98 42822.32 47777.44 2014-06-17 14:08:16.000 168 21187.96 -7.00 42822.35 47777.44 2014-06-17 14:08:17.000 168 21187.92 -7.00 42822.33 47777.45 2014-06-17 14:08:18.000 168 21187.85 -6.91 42822.32 47777.42 2014-06-17 14:08:19.000 168 21187.77 -6.78 42822.26 47777.37 2014-06-17 14:08:20.000 168 21187.73 -6.69 42822.19 47777.27 2014-06-17 14:08:21.000 168 21187.72 -6.67 42822.17 47777.22 2014-06-17 14:08:22.000 168 21187.72 -6.61 42822.12 47777.16 2014-06-17 14:08:23.000 168 21187.73 -6.55 42822.07 47777.09 2014-06-17 14:08:24.000 168 21187.75 -6.55 42822.03 47777.09 2014-06-17 14:08:25.000 168 21187.75 -6.56 42822.00 47777.05 2014-06-17 14:08:26.000 168 21187.70 -6.56 42822.00 47777.04 2014-06-17 14:08:27.000 168 21187.67 -6.46 42821.96 47777.00 2014-06-17 14:08:28.000 168 21187.67 -6.39 42821.93 47777.00 2014-06-17 14:08:29.000 168 21187.64 -6.47 42821.90 47776.90 2014-06-17 14:08:30.000 168 21187.64 -6.59 42821.93 47776.90 2014-06-17 14:08:31.000 168 21187.69 -6.76 42822.03 47776.96 2014-06-17 14:08:32.000 168 21187.76 -6.85 42822.14 47777.05 2014-06-17 14:08:33.000 168 21187.80 -6.85 42822.19 47777.15 2014-06-17 14:08:34.000 168 21187.82 -6.84 42822.25 47777.24 2014-06-17 14:08:35.000 168 21187.83 -6.84 42822.29 47777.29 2014-06-17 14:08:36.000 168 21187.84 -6.85 42822.33 47777.31 2014-06-17 14:08:37.000 168 21187.83 -6.81 42822.33 47777.36 2014-06-17 14:08:38.000 168 21187.84 -6.76 42822.33 47777.37 2014-06-17 14:08:39.000 168 21187.82 -6.75 42822.32 47777.35 2014-06-17 14:08:40.000 168 21187.82 -6.72 42822.33 47777.36 2014-06-17 14:08:41.000 168 21187.74 -6.53 42822.31 47777.34 2014-06-17 14:08:42.000 168 21187.62 -6.24 42822.18 47777.25 2014-06-17 14:08:43.000 168 21187.52 -6.01 42822.04 47777.08 2014-06-17 14:08:44.000 168 21187.52 -6.00 42821.85 47776.88 2014-06-17 14:08:45.000 168 21187.56 -6.22 42821.75 47776.73 2014-06-17 14:08:46.000 168 21187.59 -6.40 42821.85 47776.74 2014-06-17 14:08:47.000 168 21187.60 -6.50 42821.93 47776.84 2014-06-17 14:08:48.000 168 21187.62 -6.52 42822.00 47776.88 2014-06-17 14:08:49.000 168 21187.63 -6.49 42822.07 47776.95 2014-06-17 14:08:50.000 168 21187.63 -6.42 42822.06 47777.00 2014-06-17 14:08:51.000 168 21187.56 -6.26 42822.01 47776.98 2014-06-17 14:08:52.000 168 21187.49 -6.07 42821.96 47776.92 2014-06-17 14:08:53.000 168 21187.42 -5.99 42821.85 47776.83 2014-06-17 14:08:54.000 168 21187.36 -5.97 42821.81 47776.71 2014-06-17 14:08:55.000 168 21187.39 -5.96 42821.75 47776.63 2014-06-17 14:08:56.000 168 21187.42 -5.96 42821.74 47776.58 2014-06-17 14:08:57.000 168 21187.44 -6.00 42821.72 47776.57 2014-06-17 14:08:58.000 168 21187.43 -6.14 42821.72 47776.58 2014-06-17 14:08:59.000 168 21187.48 -6.25 42821.82 47776.63 2014-06-17 14:09:00.000 168 21187.50 -6.37 42821.94 47776.70 2014-06-17 14:09:01.000 168 21187.51 -6.47 42822.03 47776.81 2014-06-17 14:09:02.000 168 21187.55 -6.49 42822.11 47776.89 2014-06-17 14:09:03.000 168 21187.50 -6.40 42822.17 47776.97 2014-06-17 14:09:04.000 168 21187.44 -6.24 42822.14 47777.03 2014-06-17 14:09:05.000 168 21187.40 -6.14 42822.07 47776.93 2014-06-17 14:09:06.000 168 21187.36 -6.00 42822.00 47776.87 2014-06-17 14:09:07.000 168 21187.34 -5.79 42821.86 47776.77 2014-06-17 14:09:08.000 168 21187.32 -5.65 42821.71 47776.66 2014-06-17 14:09:09.000 168 21187.30 -5.55 42821.58 47776.54 2014-06-17 14:09:10.000 168 21187.29 -5.48 42821.43 47776.43 2014-06-17 14:09:11.000 168 21187.29 -5.48 42821.36 47776.34 2014-06-17 14:09:12.000 168 21187.29 -5.48 42821.32 47776.27 2014-06-17 14:09:13.000 168 21187.31 -5.46 42821.29 47776.24 2014-06-17 14:09:14.000 168 21187.39 -5.48 42821.28 47776.24 2014-06-17 14:09:15.000 168 21187.44 -5.57 42821.29 47776.22 2014-06-17 14:09:16.000 168 21187.43 -5.64 42821.28 47776.26 2014-06-17 14:09:17.000 168 21187.43 -5.68 42821.35 47776.28 2014-06-17 14:09:18.000 168 21187.44 -5.74 42821.40 47776.29 2014-06-17 14:09:19.000 168 21187.45 -5.77 42821.46 47776.37 2014-06-17 14:09:20.000 168 21187.45 -5.79 42821.49 47776.40 2014-06-17 14:09:21.000 168 21187.48 -5.79 42821.53 47776.43 2014-06-17 14:09:22.000 168 21187.48 -5.80 42821.56 47776.47 2014-06-17 14:09:23.000 168 21187.50 -5.78 42821.57 47776.49 2014-06-17 14:09:24.000 168 21187.46 -5.68 42821.56 47776.52 2014-06-17 14:09:25.000 168 21187.43 -5.55 42821.51 47776.50 2014-06-17 14:09:26.000 168 21187.40 -5.50 42821.50 47776.42 2014-06-17 14:09:27.000 168 21187.39 -5.50 42821.46 47776.38 2014-06-17 14:09:28.000 168 21187.37 -5.54 42821.43 47776.37 2014-06-17 14:09:29.000 168 21187.35 -5.57 42821.44 47776.35 2014-06-17 14:09:30.000 168 21187.35 -5.62 42821.46 47776.37 2014-06-17 14:09:31.000 168 21187.35 -5.59 42821.46 47776.39 2014-06-17 14:09:32.000 168 21187.36 -5.60 42821.51 47776.40 2014-06-17 14:09:33.000 168 21187.38 -5.66 42821.57 47776.45 2014-06-17 14:09:34.000 168 21187.42 -5.76 42821.61 47776.47 2014-06-17 14:09:35.000 168 21187.36 -5.72 42821.69 47776.56 2014-06-17 14:09:36.000 168 21187.33 -5.62 42821.71 47776.59 2014-06-17 14:09:37.000 168 21187.30 -5.56 42821.68 47776.55 2014-06-17 14:09:38.000 168 21187.22 -5.43 42821.68 47776.54 2014-06-17 14:09:39.000 168 21187.16 -5.27 42821.60 47776.45 2014-06-17 14:09:40.000 168 21187.12 -5.17 42821.47 47776.36 2014-06-17 14:09:41.000 168 21187.07 -5.11 42821.38 47776.22 2014-06-17 14:09:42.000 168 21187.08 -5.11 42821.33 47776.18 2014-06-17 14:09:43.000 168 21187.04 -5.11 42821.31 47776.11 2014-06-17 14:09:44.000 168 21187.02 -5.10 42821.25 47776.06 2014-06-17 14:09:45.000 168 21186.99 -5.11 42821.24 47776.07 2014-06-17 14:09:46.000 168 21186.97 -5.06 42821.25 47776.05 2014-06-17 14:09:47.000 168 21186.96 -5.02 42821.21 47776.03 2014-06-17 14:09:48.000 168 21187.00 -5.01 42821.21 47776.00 2014-06-17 14:09:49.000 168 21186.95 -4.97 42821.24 47775.98 2014-06-17 14:09:50.000 168 21186.95 -4.89 42821.19 47775.96 2014-06-17 14:09:51.000 168 21186.94 -4.87 42821.18 47775.96 2014-06-17 14:09:52.000 168 21186.95 -4.88 42821.14 47775.90 2014-06-17 14:09:53.000 168 21186.94 -4.96 42821.14 47775.91 2014-06-17 14:09:54.000 168 21186.94 -5.02 42821.21 47775.92 2014-06-17 14:09:55.000 168 21186.97 -5.08 42821.25 47775.96 2014-06-17 14:09:56.000 168 21186.96 -5.06 42821.31 47776.03 2014-06-17 14:09:57.000 168 21186.96 -5.06 42821.32 47776.05 2014-06-17 14:09:58.000 168 21186.97 -5.13 42821.35 47776.05 2014-06-17 14:09:59.000 168 21186.95 -5.17 42821.38 47776.09 2014-06-17 14:10:00.000 168 21186.95 -5.21 42821.44 47776.15 2014-06-17 14:10:01.000 168 21186.97 -5.33 42821.49 47776.17 2014-06-17 14:10:02.000 168 21186.98 -5.40 42821.60 47776.25 2014-06-17 14:10:03.000 168 21187.00 -5.39 42821.65 47776.32 2014-06-17 14:10:04.000 168 21186.98 -5.30 42821.64 47776.38 2014-06-17 14:10:05.000 168 21186.98 -5.25 42821.62 47776.41 2014-06-17 14:10:06.000 168 21186.99 -5.22 42821.64 47776.39 2014-06-17 14:10:07.000 168 21187.00 -5.25 42821.60 47776.38 2014-06-17 14:10:08.000 168 21187.02 -5.22 42821.58 47776.34 2014-06-17 14:10:09.000 168 21187.05 -5.23 42821.60 47776.37 2014-06-17 14:10:10.000 168 21187.07 -5.25 42821.60 47776.40 2014-06-17 14:10:11.000 168 21187.09 -5.23 42821.62 47776.38 2014-06-17 14:10:12.000 168 21187.11 -5.23 42821.62 47776.41 2014-06-17 14:10:13.000 168 21187.14 -5.23 42821.64 47776.43 2014-06-17 14:10:14.000 168 21187.17 -5.24 42821.64 47776.41 2014-06-17 14:10:15.000 168 21187.16 -5.26 42821.68 47776.46 2014-06-17 14:10:16.000 168 21187.18 -5.30 42821.67 47776.46 2014-06-17 14:10:17.000 168 21187.19 -5.34 42821.69 47776.50 2014-06-17 14:10:18.000 168 21187.20 -5.39 42821.76 47776.53 2014-06-17 14:10:19.000 168 21187.20 -5.41 42821.82 47776.58 2014-06-17 14:10:20.000 168 21187.22 -5.43 42821.82 47776.60 2014-06-17 14:10:21.000 168 21187.23 -5.41 42821.88 47776.63 2014-06-17 14:10:22.000 168 21187.25 -5.42 42821.89 47776.68 2014-06-17 14:10:23.000 168 21187.28 -5.45 42821.90 47776.71 2014-06-17 14:10:24.000 168 21187.34 -5.43 42821.93 47776.73 2014-06-17 14:10:25.000 168 21187.33 -5.48 42821.92 47776.77 2014-06-17 14:10:26.000 168 21187.34 -5.51 42821.96 47776.77 2014-06-17 14:10:27.000 168 21187.35 -5.50 42822.00 47776.81 2014-06-17 14:10:28.000 168 21187.36 -5.46 42821.99 47776.82 2014-06-17 14:10:29.000 168 21187.39 -5.43 42821.97 47776.84 2014-06-17 14:10:30.000 168 21187.41 -5.43 42821.94 47776.82 2014-06-17 14:10:31.000 168 21187.42 -5.41 42821.96 47776.84 2014-06-17 14:10:32.000 168 21187.43 -5.41 42821.96 47776.85 2014-06-17 14:10:33.000 168 21187.41 -5.42 42821.96 47776.83 2014-06-17 14:10:34.000 168 21187.38 -5.43 42822.00 47776.85 2014-06-17 14:10:35.000 168 21187.36 -5.39 42822.00 47776.85 2014-06-17 14:10:36.000 168 21187.34 -5.36 42822.00 47776.85 2014-06-17 14:10:37.000 168 21187.33 -5.35 42822.01 47776.85 2014-06-17 14:10:38.000 168 21187.31 -5.33 42822.00 47776.84 2014-06-17 14:10:39.000 168 21187.32 -5.40 42822.00 47776.84 2014-06-17 14:10:40.000 168 21187.32 -5.50 42822.06 47776.86 2014-06-17 14:10:41.000 168 21187.34 -5.59 42822.12 47776.88 2014-06-17 14:10:42.000 168 21187.33 -5.65 42822.24 47776.95 2014-06-17 14:10:43.000 168 21187.36 -5.69 42822.31 47777.03 2014-06-17 14:10:44.000 168 21187.37 -5.68 42822.35 47777.08 2014-06-17 14:10:45.000 168 21187.37 -5.66 42822.38 47777.13 2014-06-17 14:10:46.000 168 21187.35 -5.64 42822.35 47777.16 2014-06-17 14:10:47.000 168 21187.36 -5.60 42822.36 47777.17 2014-06-17 14:10:48.000 168 21187.34 -5.60 42822.39 47777.17 2014-06-17 14:10:49.000 168 21187.32 -5.62 42822.43 47777.18 2014-06-17 14:10:50.000 168 21187.30 -5.63 42822.46 47777.18 2014-06-17 14:10:51.000 168 21187.28 -5.64 42822.47 47777.22 2014-06-17 14:10:52.000 168 21187.31 -5.66 42822.49 47777.20 2014-06-17 14:10:53.000 168 21187.33 -5.69 42822.53 47777.24 2014-06-17 14:10:54.000 168 21187.32 -5.75 42822.57 47777.28 2014-06-17 14:10:55.000 168 21187.34 -5.78 42822.58 47777.30 2014-06-17 14:10:56.000 168 21187.36 -5.80 42822.61 47777.38 2014-06-17 14:10:57.000 168 21187.37 -5.79 42822.60 47777.42 2014-06-17 14:10:58.000 168 21187.36 -5.79 42822.64 47777.40 2014-06-17 14:10:59.000 168 21187.35 -5.77 42822.64 47777.44 2014-06-17 14:11:00.000 168 21187.38 -5.76 42822.67 47777.46 2014-06-17 14:11:01.000 168 21187.39 -5.79 42822.69 47777.47 2014-06-17 14:11:02.000 168 21187.38 -5.77 42822.71 47777.49 2014-06-17 14:11:03.000 168 21187.40 -5.76 42822.69 47777.50 2014-06-17 14:11:04.000 168 21187.40 -5.74 42822.69 47777.52 2014-06-17 14:11:05.000 168 21187.36 -5.71 42822.75 47777.51 2014-06-17 14:11:06.000 168 21187.37 -5.65 42822.71 47777.52 2014-06-17 14:11:07.000 168 21187.36 -5.63 42822.74 47777.51 2014-06-17 14:11:08.000 168 21187.36 -5.63 42822.69 47777.50 2014-06-17 14:11:09.000 168 21187.34 -5.62 42822.68 47777.46 2014-06-17 14:11:10.000 168 21187.37 -5.59 42822.68 47777.49 2014-06-17 14:11:11.000 168 21187.39 -5.58 42822.67 47777.47 2014-06-17 14:11:12.000 168 21187.33 -5.61 42822.68 47777.49 2014-06-17 14:11:13.000 168 21187.28 -5.63 42822.71 47777.46 2014-06-17 14:11:14.000 168 21187.23 -5.63 42822.74 47777.45 2014-06-17 14:11:15.000 168 21187.17 -5.61 42822.75 47777.43 2014-06-17 14:11:16.000 168 21187.21 -5.60 42822.74 47777.45 2014-06-17 14:11:17.000 168 21187.24 -5.55 42822.74 47777.46 2014-06-17 14:11:18.000 168 21187.26 -5.53 42822.71 47777.47 2014-06-17 14:11:19.000 168 21187.27 -5.53 42822.68 47777.46 2014-06-17 14:11:20.000 168 21187.27 -5.49 42822.71 47777.46 2014-06-17 14:11:21.000 168 21187.25 -5.50 42822.68 47777.43 2014-06-17 14:11:22.000 168 21187.25 -5.49 42822.67 47777.42 2014-06-17 14:11:23.000 168 21187.27 -5.51 42822.69 47777.42 2014-06-17 14:11:24.000 168 21187.25 -5.50 42822.65 47777.41 2014-06-17 14:11:25.000 168 21187.28 -5.47 42822.64 47777.43 2014-06-17 14:11:26.000 168 21187.25 -5.49 42822.65 47777.43 2014-06-17 14:11:27.000 168 21187.23 -5.47 42822.67 47777.40 2014-06-17 14:11:28.000 168 21187.22 -5.45 42822.68 47777.40 2014-06-17 14:11:29.000 168 21187.23 -5.42 42822.64 47777.41 2014-06-17 14:11:30.000 168 21187.24 -5.42 42822.58 47777.40 2014-06-17 14:11:31.000 168 21187.25 -5.41 42822.60 47777.40 2014-06-17 14:11:32.000 168 21187.26 -5.37 42822.61 47777.38 2014-06-17 14:11:33.000 168 21187.25 -5.34 42822.58 47777.38 2014-06-17 14:11:34.000 168 21187.27 -5.32 42822.57 47777.37 2014-06-17 14:11:35.000 168 21187.26 -5.32 42822.56 47777.36 2014-06-17 14:11:36.000 168 21187.27 -5.31 42822.56 47777.32 2014-06-17 14:11:37.000 168 21187.30 -5.30 42822.53 47777.33 2014-06-17 14:11:38.000 168 21187.32 -5.29 42822.53 47777.34 2014-06-17 14:11:39.000 168 21187.29 -5.25 42822.50 47777.31 2014-06-17 14:11:40.000 168 21187.27 -5.28 42822.50 47777.29 2014-06-17 14:11:41.000 168 21187.22 -5.31 42822.51 47777.28 2014-06-17 14:11:42.000 168 21187.20 -5.33 42822.53 47777.29 2014-06-17 14:11:43.000 168 21187.19 -5.31 42822.54 47777.26 2014-06-17 14:11:44.000 168 21187.15 -5.32 42822.54 47777.30 2014-06-17 14:11:45.000 168 21187.17 -5.31 42822.58 47777.28 2014-06-17 14:11:46.000 168 21187.18 -5.33 42822.60 47777.29 2014-06-17 14:11:47.000 168 21187.14 -5.29 42822.57 47777.29 2014-06-17 14:11:48.000 168 21187.11 -5.28 42822.58 47777.28 2014-06-17 14:11:49.000 168 21187.10 -5.27 42822.60 47777.25 2014-06-17 14:11:50.000 168 21187.07 -5.26 42822.58 47777.25 2014-06-17 14:11:51.000 168 21187.08 -5.24 42822.54 47777.23 2014-06-17 14:11:52.000 168 21187.07 -5.20 42822.54 47777.24 2014-06-17 14:11:53.000 168 21187.09 -5.21 42822.54 47777.24 2014-06-17 14:11:54.000 168 21187.09 -5.22 42822.57 47777.22 2014-06-17 14:11:55.000 168 21187.07 -5.24 42822.58 47777.22 2014-06-17 14:11:56.000 168 21187.06 -5.26 42822.58 47777.23 2014-06-17 14:11:57.000 168 21187.07 -5.25 42822.58 47777.24 2014-06-17 14:11:58.000 168 21187.07 -5.26 42822.58 47777.26 2014-06-17 14:11:59.000 168 21187.02 -5.24 42822.64 47777.25 2014-06-17 14:12:00.000 168 21187.02 -5.25 42822.65 47777.25 2014-06-17 14:12:01.000 168 21187.00 -5.22 42822.64 47777.28 2014-06-17 14:12:02.000 168 21186.97 -5.18 42822.67 47777.26 2014-06-17 14:12:03.000 168 21186.96 -5.20 42822.67 47777.27 2014-06-17 14:12:04.000 168 21186.94 -5.22 42822.65 47777.23 2014-06-17 14:12:05.000 168 21186.93 -5.21 42822.68 47777.25 2014-06-17 14:12:06.000 168 21186.96 -5.18 42822.64 47777.23 2014-06-17 14:12:07.000 168 21187.01 -5.15 42822.58 47777.26 2014-06-17 14:12:08.000 168 21187.01 -5.08 42822.56 47777.22 2014-06-17 14:12:09.000 168 21187.02 -5.07 42822.51 47777.21 2014-06-17 14:12:10.000 168 21187.00 -5.06 42822.51 47777.16 2014-06-17 14:12:11.000 168 21186.97 -5.02 42822.49 47777.14 2014-06-17 14:12:12.000 168 21186.92 -4.96 42822.47 47777.10 2014-06-17 14:12:13.000 168 21186.89 -4.90 42822.39 47777.04 2014-06-17 14:12:14.000 168 21186.84 -4.76 42822.33 47776.97 2014-06-17 14:12:15.000 168 21186.74 -4.48 42822.21 47776.85 2014-06-17 14:12:16.000 168 21186.70 -4.26 42822.03 47776.72 2014-06-17 14:12:17.000 168 21186.73 -4.16 42821.85 47776.53 2014-06-17 14:12:18.000 168 21186.75 -4.14 42821.71 47776.39 2014-06-17 14:12:19.000 168 21186.75 -4.12 42821.64 47776.29 2014-06-17 14:12:20.000 168 21186.77 -4.11 42821.58 47776.23 2014-06-17 14:12:21.000 168 21186.77 -4.11 42821.54 47776.18 2014-06-17 14:12:22.000 168 21186.80 -4.12 42821.53 47776.15 2014-06-17 14:12:23.000 168 21186.84 -4.12 42821.53 47776.16 2014-06-17 14:12:24.000 168 21186.83 -4.06 42821.50 47776.15 2014-06-17 14:12:25.000 168 21186.85 -4.04 42821.49 47776.15 2014-06-17 14:12:26.000 168 21186.85 -4.03 42821.46 47776.11 2014-06-17 14:12:27.000 168 21186.79 -3.99 42821.39 47776.09 2014-06-17 14:12:28.000 168 21186.76 -3.96 42821.35 47776.04 2014-06-17 14:12:29.000 168 21186.77 -3.96 42821.31 47775.98 2014-06-17 14:12:30.000 168 21186.79 -4.01 42821.32 47775.99 2014-06-17 14:12:31.000 168 21186.79 -4.07 42821.35 47775.96 2014-06-17 14:12:32.000 168 21186.85 -4.16 42821.40 47775.99 2014-06-17 14:12:33.000 168 21186.93 -4.30 42821.46 47776.04 2014-06-17 14:12:34.000 168 21186.97 -4.35 42821.53 47776.16 2014-06-17 14:12:35.000 168 21186.95 -4.25 42821.60 47776.24 2014-06-17 14:12:36.000 168 21186.95 -4.09 42821.50 47776.26 2014-06-17 14:12:37.000 168 21186.95 -4.02 42821.46 47776.22 2014-06-17 14:12:38.000 168 21186.94 -3.99 42821.42 47776.16 2014-06-17 14:12:39.000 168 21186.95 -3.95 42821.38 47776.11 2014-06-17 14:12:40.000 168 21186.94 -3.95 42821.32 47776.06 2014-06-17 14:12:41.000 168 21186.92 -3.98 42821.32 47776.03 2014-06-17 14:12:42.000 168 21186.90 -3.98 42821.33 47775.99 2014-06-17 14:12:43.000 168 21186.89 -3.98 42821.32 47776.00 2014-06-17 14:12:44.000 168 21186.89 -3.98 42821.35 47776.00 2014-06-17 14:12:45.000 168 21186.91 -4.00 42821.36 47775.99 2014-06-17 14:12:46.000 168 21186.94 -4.06 42821.39 47776.02 2014-06-17 14:12:47.000 168 21186.95 -4.09 42821.39 47776.03 2014-06-17 14:12:48.000 168 21186.96 -4.11 42821.39 47776.06 2014-06-17 14:12:49.000 168 21186.97 -4.09 42821.40 47776.09 2014-06-17 14:12:50.000 168 21186.96 -4.04 42821.39 47776.13 2014-06-17 14:12:51.000 168 21186.99 -4.03 42821.35 47776.11 2014-06-17 14:12:52.000 168 21186.99 -4.03 42821.38 47776.10 2014-06-17 14:12:53.000 168 21187.02 -4.00 42821.33 47776.10 2014-06-17 14:12:54.000 168 21187.00 -4.02 42821.33 47776.09 2014-06-17 14:12:55.000 168 21187.03 -4.08 42821.38 47776.12 2014-06-17 14:12:56.000 168 21187.05 -4.14 42821.43 47776.13 2014-06-17 14:12:57.000 168 21187.02 -4.20 42821.47 47776.15 2014-06-17 14:12:58.000 168 21187.00 -4.26 42821.50 47776.20 2014-06-17 14:12:59.000 168 21187.00 -4.25 42821.51 47776.22 2014-06-17 14:13:00.000 168 21186.99 -4.22 42821.50 47776.23 2014-06-17 14:13:01.000 168 21186.98 -4.19 42821.51 47776.26 2014-06-17 14:13:02.000 168 21186.99 -4.21 42821.54 47776.26 2014-06-17 14:13:03.000 168 21186.98 -4.19 42821.54 47776.26 2014-06-17 14:13:04.000 168 21186.95 -4.15 42821.57 47776.29 2014-06-17 14:13:05.000 168 21186.97 -4.14 42821.53 47776.27 2014-06-17 14:13:06.000 168 21186.97 -4.18 42821.54 47776.26 2014-06-17 14:13:07.000 168 21186.96 -4.25 42821.57 47776.26 2014-06-17 14:13:08.000 168 21187.00 -4.34 42821.60 47776.30 2014-06-17 14:13:09.000 168 21187.00 -4.39 42821.68 47776.33 2014-06-17 14:13:10.000 168 21186.98 -4.44 42821.75 47776.38 2014-06-17 14:13:11.000 168 21187.00 -4.50 42821.76 47776.45 2014-06-17 14:13:12.000 168 21186.96 -4.52 42821.79 47776.49 2014-06-17 14:13:13.000 168 21186.93 -4.48 42821.85 47776.52 2014-06-17 14:13:14.000 168 21186.88 -4.39 42821.83 47776.51 2014-06-17 14:13:15.000 168 21186.86 -4.30 42821.79 47776.51 2014-06-17 14:13:16.000 168 21186.86 -4.26 42821.75 47776.46 2014-06-17 14:13:17.000 168 21186.82 -4.22 42821.72 47776.39 2014-06-17 14:13:18.000 168 21186.77 -4.24 42821.68 47776.34 2014-06-17 14:13:19.000 168 21186.79 -4.25 42821.71 47776.32 2014-06-17 14:13:20.000 168 21186.79 -4.29 42821.68 47776.33 2014-06-17 14:13:21.000 168 21186.80 -4.29 42821.67 47776.32 2014-06-17 14:13:22.000 168 21186.79 -4.26 42821.67 47776.34 2014-06-17 14:13:23.000 168 21186.80 -4.25 42821.69 47776.35 2014-06-17 14:13:24.000 168 21186.81 -4.25 42821.69 47776.34 2014-06-17 14:13:25.000 168 21186.81 -4.31 42821.71 47776.34 2014-06-17 14:13:26.000 168 21186.85 -4.40 42821.78 47776.39 2014-06-17 14:13:27.000 168 21186.86 -4.45 42821.82 47776.43 2014-06-17 14:13:28.000 168 21186.90 -4.50 42821.88 47776.49 2014-06-17 14:13:29.000 168 21186.96 -4.54 42821.93 47776.56 2014-06-17 14:13:30.000 168 21187.01 -4.59 42821.96 47776.63 2014-06-17 14:13:31.000 168 21187.02 -4.62 42822.00 47776.70 2014-06-17 14:13:32.000 168 21187.02 -4.63 42822.07 47776.72 2014-06-17 14:13:33.000 168 21187.02 -4.65 42822.07 47776.78 2014-06-17 14:13:34.000 168 21187.03 -4.65 42822.07 47776.79 2014-06-17 14:13:35.000 168 21187.06 -4.64 42822.08 47776.80 2014-06-17 14:13:36.000 168 21187.04 -4.66 42822.10 47776.82 2014-06-17 14:13:37.000 168 21187.06 -4.70 42822.08 47776.83 2014-06-17 14:13:38.000 168 21187.09 -4.74 42822.11 47776.86 2014-06-17 14:13:39.000 168 21187.12 -4.74 42822.14 47776.86 2014-06-17 14:13:40.000 168 21187.13 -4.75 42822.11 47776.89 2014-06-17 14:13:41.000 168 21187.13 -4.74 42822.17 47776.91 2014-06-17 14:13:42.000 168 21187.11 -4.73 42822.19 47776.91 2014-06-17 14:13:43.000 168 21187.10 -4.76 42822.19 47776.93 2014-06-17 14:13:44.000 168 21187.14 -4.77 42822.19 47776.90 2014-06-17 14:13:45.000 168 21187.14 -4.80 42822.21 47776.94 2014-06-17 14:13:46.000 168 21187.13 -4.84 42822.24 47776.93 2014-06-17 14:13:47.000 168 21187.08 -4.84 42822.26 47776.96 2014-06-17 14:13:48.000 168 21187.10 -4.83 42822.31 47776.98 2014-06-17 14:13:49.000 168 21187.13 -4.85 42822.29 47776.98 2014-06-17 14:13:50.000 168 21187.12 -4.88 42822.32 47776.99 2014-06-17 14:13:51.000 168 21187.13 -4.93 42822.31 47777.04 2014-06-17 14:13:52.000 168 21187.10 -4.97 42822.39 47777.05 2014-06-17 14:13:53.000 168 21187.07 -5.00 42822.42 47777.06 2014-06-17 14:13:54.000 168 21187.07 -5.00 42822.43 47777.09 2014-06-17 14:13:55.000 168 21187.05 -5.00 42822.46 47777.11 2014-06-17 14:13:56.000 168 21187.06 -4.99 42822.46 47777.12 2014-06-17 14:13:57.000 168 21187.06 -4.99 42822.50 47777.12 2014-06-17 14:13:58.000 168 21187.08 -5.00 42822.53 47777.15 2014-06-17 14:13:59.000 168 21187.11 -5.04 42822.50 47777.16 2014-06-17 14:14:00.000 168 21187.16 -5.07 42822.51 47777.19 2014-06-17 14:14:01.000 168 21187.19 -5.12 42822.54 47777.25 2014-06-17 14:14:02.000 168 21187.20 -5.17 42822.57 47777.29 2014-06-17 14:14:03.000 168 21187.21 -5.20 42822.61 47777.34 2014-06-17 14:14:04.000 168 21187.25 -5.20 42822.68 47777.39 2014-06-17 14:14:05.000 168 21187.27 -5.21 42822.75 47777.44 2014-06-17 14:14:06.000 168 21187.25 -5.20 42822.74 47777.44 2014-06-17 14:14:07.000 168 21187.28 -5.20 42822.75 47777.48 2014-06-17 14:14:08.000 168 21187.30 -5.19 42822.76 47777.50 2014-06-17 14:14:09.000 168 21187.32 -5.18 42822.76 47777.55 2014-06-17 14:14:10.000 168 21187.33 -5.19 42822.78 47777.52 2014-06-17 14:14:11.000 168 21187.35 -5.18 42822.79 47777.54 2014-06-17 14:14:12.000 168 21187.34 -5.21 42822.78 47777.55 2014-06-17 14:14:13.000 168 21187.32 -5.24 42822.79 47777.56 2014-06-17 14:14:14.000 168 21187.29 -5.24 42822.83 47777.55 2014-06-17 14:14:15.000 168 21187.29 -5.26 42822.88 47777.57 2014-06-17 14:14:16.000 168 21187.29 -5.27 42822.89 47777.60 2014-06-17 14:14:17.000 168 21187.28 -5.28 42822.90 47777.61 2014-06-17 14:14:18.000 168 21187.25 -5.29 42822.89 47777.62 2014-06-17 14:14:19.000 168 21187.24 -5.28 42822.89 47777.62 2014-06-17 14:14:20.000 168 21187.24 -5.25 42822.89 47777.61 2014-06-17 14:14:21.000 168 21187.25 -5.23 42822.89 47777.62 2014-06-17 14:14:22.000 168 21187.21 -5.22 42822.89 47777.61 2014-06-17 14:14:23.000 168 21187.23 -5.23 42822.89 47777.59 2014-06-17 14:14:24.000 168 21187.23 -5.25 42822.92 47777.59 2014-06-17 14:14:25.000 168 21187.20 -5.24 42822.92 47777.60 2014-06-17 14:14:26.000 168 21187.20 -5.24 42822.89 47777.60 2014-06-17 14:14:27.000 168 21187.18 -5.23 42822.88 47777.58 2014-06-17 14:14:28.000 168 21187.21 -5.24 42822.88 47777.59 2014-06-17 14:14:29.000 168 21187.17 -5.22 42822.89 47777.60 2014-06-17 14:14:30.000 168 21187.16 -5.18 42822.93 47777.58 2014-06-17 14:14:31.000 168 21187.17 -5.17 42822.89 47777.58 2014-06-17 14:14:32.000 168 21187.15 -5.18 42822.86 47777.59 2014-06-17 14:14:33.000 168 21187.16 -5.15 42822.88 47777.60 2014-06-17 14:14:34.000 168 21187.19 -5.16 42822.86 47777.58 2014-06-17 14:14:35.000 168 21187.19 -5.14 42822.82 47777.60 2014-06-17 14:14:36.000 168 21187.16 -5.11 42822.85 47777.56 2014-06-17 14:14:37.000 168 21187.15 -5.08 42822.88 47777.57 2014-06-17 14:14:38.000 168 21187.18 -5.04 42822.86 47777.56 2014-06-17 14:14:39.000 168 21187.19 -5.01 42822.83 47777.55 2014-06-17 14:14:40.000 168 21187.15 -5.04 42822.85 47777.54 2014-06-17 14:14:41.000 168 21187.14 -5.06 42822.86 47777.51 2014-06-17 14:14:42.000 168 21187.11 -5.04 42822.86 47777.49 2014-06-17 14:14:43.000 168 21187.08 -5.04 42822.86 47777.52 2014-06-17 14:14:44.000 168 21187.06 -5.07 42822.85 47777.52 2014-06-17 14:14:45.000 168 21187.07 -5.06 42822.88 47777.50 2014-06-17 14:14:46.000 168 21187.06 -5.05 42822.86 47777.51 2014-06-17 14:14:47.000 168 21187.06 -5.06 42822.85 47777.51 2014-06-17 14:14:48.000 168 21187.06 -5.07 42822.85 47777.50 2014-06-17 14:14:49.000 168 21187.05 -5.08 42822.83 47777.49 2014-06-17 14:14:50.000 168 21187.06 -5.11 42822.85 47777.50 2014-06-17 14:14:51.000 168 21187.04 -5.13 42822.89 47777.49 2014-06-17 14:14:52.000 168 21187.01 -5.15 42822.93 47777.48 2014-06-17 14:14:53.000 168 21187.01 -5.14 42822.93 47777.51 2014-06-17 14:14:54.000 168 21186.94 -5.12 42822.93 47777.53 2014-06-17 14:14:55.000 168 21186.94 -5.09 42822.93 47777.53 2014-06-17 14:14:56.000 168 21186.98 -5.04 42822.92 47777.52 2014-06-17 14:14:57.000 168 21186.98 -5.03 42822.88 47777.50 2014-06-17 14:14:58.000 168 21186.99 -5.01 42822.85 47777.50 2014-06-17 14:14:59.000 168 21186.97 -4.99 42822.82 47777.46 2014-06-17 14:15:00.000 168 21187.00 -4.96 42822.78 47777.47 2014-06-17 14:15:01.000 168 21187.01 -4.94 42822.76 47777.42 2014-06-17 14:15:02.000 168 21186.95 -4.91 42822.78 47777.43 2014-06-17 14:15:03.000 168 21186.96 -4.91 42822.76 47777.43 2014-06-17 14:15:04.000 168 21186.97 -4.94 42822.82 47777.40 2014-06-17 14:15:05.000 168 21186.97 -4.94 42822.81 47777.39 2014-06-17 14:15:06.000 168 21186.94 -4.98 42822.81 47777.38 2014-06-17 14:15:07.000 168 21186.91 -4.99 42822.83 47777.41 2014-06-17 14:15:08.000 168 21186.89 -4.99 42822.85 47777.39 2014-06-17 14:15:09.000 168 21186.87 -5.00 42822.86 47777.40 2014-06-17 14:15:10.000 168 21186.85 -4.99 42822.83 47777.37 2014-06-17 14:15:11.000 168 21186.82 -4.98 42822.85 47777.39 2014-06-17 14:15:12.000 168 21186.81 -4.99 42822.85 47777.36 2014-06-17 14:15:13.000 168 21186.78 -4.99 42822.83 47777.35 2014-06-17 14:15:14.000 168 21186.70 -4.93 42822.83 47777.32 2014-06-17 14:15:15.000 168 21186.66 -4.88 42822.81 47777.30 2014-06-17 14:15:16.000 168 21186.70 -4.93 42822.79 47777.26 2014-06-17 14:15:17.000 168 21186.67 -4.97 42822.78 47777.26 2014-06-17 14:15:18.000 168 21186.65 -5.01 42822.82 47777.29 2014-06-17 14:15:19.000 168 21186.67 -5.01 42822.85 47777.31 2014-06-17 14:15:20.000 168 21186.67 -5.00 42822.85 47777.30 2014-06-17 14:15:21.000 168 21186.67 -4.98 42822.82 47777.32 2014-06-17 14:15:22.000 168 21186.71 -4.92 42822.83 47777.31 2014-06-17 14:15:23.000 168 21186.69 -4.91 42822.82 47777.30 2014-06-17 14:15:24.000 168 21186.72 -4.89 42822.76 47777.27 2014-06-17 14:15:25.000 168 21186.71 -4.86 42822.78 47777.24 2014-06-17 14:15:26.000 168 21186.75 -4.89 42822.78 47777.24 2014-06-17 14:15:27.000 168 21186.75 -4.90 42822.74 47777.24 2014-06-17 14:15:28.000 168 21186.78 -4.91 42822.72 47777.22 2014-06-17 14:15:29.000 168 21186.75 -4.87 42822.71 47777.25 2014-06-17 14:15:30.000 168 21186.70 -4.78 42822.68 47777.24 2014-06-17 14:15:31.000 168 21186.66 -4.68 42822.61 47777.17 2014-06-17 14:15:32.000 168 21186.62 -4.63 42822.54 47777.12 2014-06-17 14:15:33.000 168 21186.61 -4.61 42822.50 47777.05 2014-06-17 14:15:34.000 168 21186.59 -4.59 42822.50 47776.99 2014-06-17 14:15:35.000 168 21186.62 -4.61 42822.49 47776.98 2014-06-17 14:15:36.000 168 21186.67 -4.71 42822.46 47776.94 2014-06-17 14:15:37.000 168 21186.70 -4.76 42822.49 47776.97 2014-06-17 14:15:38.000 168 21186.72 -4.81 42822.53 47777.01 2014-06-17 14:15:39.000 168 21186.74 -4.85 42822.53 47777.03 2014-06-17 14:15:40.000 168 21186.76 -4.87 42822.54 47777.07 2014-06-17 14:15:41.000 168 21186.78 -4.90 42822.57 47777.11 2014-06-17 14:15:42.000 168 21186.75 -4.93 42822.60 47777.13 2014-06-17 14:15:43.000 168 21186.75 -4.96 42822.60 47777.12 2014-06-17 14:15:44.000 168 21186.73 -4.95 42822.61 47777.15 2014-06-17 14:15:45.000 168 21186.74 -4.98 42822.65 47777.14 2014-06-17 14:15:46.000 168 21186.75 -5.01 42822.68 47777.15 2014-06-17 14:15:47.000 168 21186.80 -5.04 42822.69 47777.20 2014-06-17 14:15:48.000 168 21186.83 -5.05 42822.72 47777.25 2014-06-17 14:15:49.000 168 21186.82 -4.98 42822.72 47777.26 2014-06-17 14:15:50.000 168 21186.81 -4.95 42822.68 47777.25 2014-06-17 14:15:51.000 168 21186.84 -5.04 42822.68 47777.26 2014-06-17 14:15:52.000 168 21186.89 -5.14 42822.74 47777.26 2014-06-17 14:15:53.000 168 21186.93 -5.17 42822.78 47777.32 2014-06-17 14:15:54.000 168 21186.97 -5.16 42822.82 47777.35 2014-06-17 14:15:55.000 168 21186.96 -5.14 42822.85 47777.42 2014-06-17 14:15:56.000 168 21186.92 -5.09 42822.85 47777.39 2014-06-17 14:15:57.000 168 21186.91 -5.07 42822.83 47777.42 2014-06-17 14:15:58.000 168 21186.91 -5.12 42822.82 47777.39 2014-06-17 14:15:59.000 168 21186.92 -5.18 42822.86 47777.40 2014-06-17 14:16:00.000 168 21186.95 -5.21 42822.90 47777.40 2014-06-17 14:16:01.000 168 21186.93 -5.20 42822.89 47777.46 2014-06-17 14:16:02.000 168 21186.86 -5.07 42822.88 47777.47 2014-06-17 14:16:03.000 168 21186.85 -4.97 42822.82 47777.44 2014-06-17 14:16:04.000 168 21186.86 -4.93 42822.75 47777.38 2014-06-17 14:16:05.000 168 21186.88 -4.91 42822.68 47777.32 2014-06-17 14:16:06.000 168 21186.85 -4.88 42822.69 47777.30 2014-06-17 14:16:07.000 168 21186.88 -4.83 42822.68 47777.29 2014-06-17 14:16:08.000 168 21186.82 -4.69 42822.62 47777.25 2014-06-17 14:16:09.000 168 21186.75 -4.41 42822.51 47777.19 2014-06-17 14:16:10.000 168 21186.72 -4.23 42822.36 47777.03 2014-06-17 14:16:11.000 168 21186.70 -4.11 42822.21 47776.86 2014-06-17 14:16:12.000 168 21186.65 -4.07 42822.10 47776.71 2014-06-17 14:16:13.000 168 21186.66 -4.08 42821.97 47776.58 2014-06-17 14:16:14.000 168 21186.68 -4.08 42821.89 47776.55 2014-06-17 14:16:15.000 168 21186.68 -4.08 42821.89 47776.47 2014-06-17 14:16:16.000 168 21186.68 -4.07 42821.85 47776.46 2014-06-17 14:16:17.000 168 21186.68 -4.10 42821.82 47776.45 2014-06-17 14:16:18.000 168 21186.70 -4.12 42821.83 47776.42 2014-06-17 14:16:19.000 168 21186.71 -4.15 42821.85 47776.44 2014-06-17 14:16:20.000 168 21186.66 -4.16 42821.85 47776.42 2014-06-17 14:16:21.000 168 21186.67 -4.16 42821.85 47776.44 2014-06-17 14:16:22.000 168 21186.68 -4.16 42821.82 47776.42 2014-06-17 14:16:23.000 168 21186.68 -4.17 42821.88 47776.43 2014-06-17 14:16:24.000 168 21186.66 -4.20 42821.85 47776.43 2014-06-17 14:16:25.000 168 21186.68 -4.27 42821.88 47776.43 2014-06-17 14:16:26.000 168 21186.69 -4.30 42821.89 47776.45 2014-06-17 14:16:27.000 168 21186.70 -4.34 42821.93 47776.48 2014-06-17 14:16:28.000 168 21186.71 -4.41 42822.00 47776.52 2014-06-17 14:16:29.000 168 21186.73 -4.47 42822.04 47776.56 2014-06-17 14:16:30.000 168 21186.72 -4.52 42822.10 47776.62 2014-06-17 14:16:31.000 168 21186.73 -4.55 42822.14 47776.68 2014-06-17 14:16:32.000 168 21186.71 -4.58 42822.21 47776.70 2014-06-17 14:16:33.000 168 21186.71 -4.62 42822.28 47776.77 2014-06-17 14:16:34.000 168 21186.74 -4.62 42822.28 47776.83 2014-06-17 14:16:35.000 168 21186.79 -4.59 42822.26 47776.84 2014-06-17 14:16:36.000 168 21186.81 -4.58 42822.29 47776.88 2014-06-17 14:16:37.000 168 21186.82 -4.59 42822.32 47776.88 2014-06-17 14:16:38.000 168 21186.81 -4.55 42822.31 47776.88 2014-06-17 14:16:39.000 168 21186.79 -4.47 42822.29 47776.90 2014-06-17 14:16:40.000 168 21186.76 -4.36 42822.21 47776.84 2014-06-17 14:16:41.000 168 21186.75 -4.30 42822.15 47776.80 2014-06-17 14:16:42.000 168 21186.73 -4.30 42822.12 47776.74 2014-06-17 14:16:43.000 168 21186.72 -4.32 42822.10 47776.68 2014-06-17 14:16:44.000 168 21186.71 -4.36 42822.06 47776.63 2014-06-17 14:16:45.000 168 21186.69 -4.42 42822.08 47776.65 2014-06-17 14:16:46.000 168 21186.70 -4.45 42822.10 47776.61 2014-06-17 14:16:47.000 168 21186.72 -4.58 42822.18 47776.65 2014-06-17 14:16:48.000 168 21186.73 -4.67 42822.21 47776.70 2014-06-17 14:16:49.000 168 21186.75 -4.72 42822.31 47776.76 2014-06-17 14:16:50.000 168 21186.76 -4.76 42822.38 47776.84 2014-06-17 14:16:51.000 168 21186.72 -4.74 42822.43 47776.91 2014-06-17 14:16:52.000 168 21186.70 -4.73 42822.42 47776.95 2014-06-17 14:16:53.000 168 21186.67 -4.64 42822.43 47776.93 2014-06-17 14:16:54.000 168 21186.60 -4.54 42822.43 47776.92 2014-06-17 14:16:55.000 168 21186.60 -4.45 42822.38 47776.90 2014-06-17 14:16:56.000 168 21186.63 -4.39 42822.31 47776.83 2014-06-17 14:16:57.000 168 21186.62 -4.30 42822.26 47776.78 2014-06-17 14:16:58.000 168 21186.67 -4.27 42822.25 47776.76 2014-06-17 14:16:59.000 168 21186.68 -4.25 42822.19 47776.72 2014-06-17 14:17:00.000 168 21186.68 -4.30 42822.19 47776.74 2014-06-17 14:17:01.000 168 21186.72 -4.41 42822.22 47776.75 2014-06-17 14:17:02.000 168 21186.74 -4.49 42822.25 47776.77 2014-06-17 14:17:03.000 168 21186.74 -4.53 42822.33 47776.82 2014-06-17 14:17:04.000 168 21186.75 -4.57 42822.39 47776.90 2014-06-17 14:17:05.000 168 21186.75 -4.59 42822.46 47776.95 2014-06-17 14:17:06.000 168 21186.68 -4.64 42822.51 47777.00 2014-06-17 14:17:07.000 168 21186.63 -4.70 42822.60 47777.02 2014-06-17 14:17:08.000 168 21186.62 -4.73 42822.65 47777.07 2014-06-17 14:17:09.000 168 21186.60 -4.73 42822.69 47777.10 2014-06-17 14:17:10.000 168 21186.61 -4.70 42822.71 47777.14 2014-06-17 14:17:11.000 168 21186.62 -4.68 42822.71 47777.16 2014-06-17 14:17:12.000 168 21186.64 -4.73 42822.71 47777.16 2014-06-17 14:17:13.000 168 21186.65 -4.73 42822.71 47777.20 2014-06-17 14:17:14.000 168 21186.69 -4.73 42822.72 47777.21 2014-06-17 14:17:15.000 168 21186.68 -4.74 42822.71 47777.20 2014-06-17 14:17:16.000 168 21186.73 -4.74 42822.71 47777.23 2014-06-17 14:17:17.000 168 21186.76 -4.73 42822.74 47777.24 2014-06-17 14:17:18.000 168 21186.83 -4.77 42822.72 47777.29 2014-06-17 14:17:19.000 168 21186.87 -4.81 42822.75 47777.30 2014-06-17 14:17:20.000 168 21186.86 -4.82 42822.76 47777.32 2014-06-17 14:17:21.000 168 21186.90 -4.83 42822.79 47777.37 2014-06-17 14:17:22.000 168 21186.90 -4.79 42822.78 47777.37 2014-06-17 14:17:23.000 168 21186.90 -4.75 42822.75 47777.37 2014-06-17 14:17:24.000 168 21186.90 -4.76 42822.74 47777.33 2014-06-17 14:17:25.000 168 21186.91 -4.79 42822.72 47777.34 2014-06-17 14:17:26.000 168 21186.92 -4.81 42822.74 47777.31 2014-06-17 14:17:27.000 168 21186.92 -4.88 42822.78 47777.33 2014-06-17 14:17:28.000 168 21186.93 -4.93 42822.82 47777.39 2014-06-17 14:17:29.000 168 21186.92 -4.96 42822.88 47777.43 2014-06-17 14:17:30.000 168 21186.91 -4.98 42822.90 47777.43 2014-06-17 14:17:31.000 168 21186.90 -5.00 42822.93 47777.45 2014-06-17 14:17:32.000 168 21186.88 -5.04 42822.94 47777.50 2014-06-17 14:17:33.000 168 21186.83 -5.04 42823.00 47777.49 2014-06-17 14:17:34.000 168 21186.81 -5.04 42823.03 47777.51 2014-06-17 14:17:35.000 168 21186.79 -5.08 42823.06 47777.52 2014-06-17 14:17:36.000 168 21186.77 -5.08 42823.07 47777.55 2014-06-17 14:17:37.000 168 21186.77 -5.03 42823.08 47777.57 2014-06-17 14:17:38.000 168 21186.78 -5.04 42823.08 47777.59 2014-06-17 14:17:39.000 168 21186.78 -5.03 42823.10 47777.59 2014-06-17 14:17:40.000 168 21186.78 -5.06 42823.11 47777.60 2014-06-17 14:17:41.000 168 21186.74 -5.07 42823.14 47777.61 2014-06-17 14:17:42.000 168 21186.75 -5.06 42823.15 47777.63 2014-06-17 14:17:43.000 168 21186.76 -5.03 42823.14 47777.64 2014-06-17 14:17:44.000 168 21186.76 -4.97 42823.12 47777.64 2014-06-17 14:17:45.000 168 21186.79 -4.95 42823.12 47777.65 2014-06-17 14:17:46.000 168 21186.78 -4.92 42823.17 47777.65 2014-06-17 14:17:47.000 168 21186.79 -4.89 42823.17 47777.65 2014-06-17 14:17:48.000 168 21186.81 -4.89 42823.14 47777.64 2014-06-17 14:17:49.000 168 21186.84 -4.88 42823.14 47777.65 2014-06-17 14:17:50.000 168 21186.83 -4.88 42823.14 47777.63 2014-06-17 14:17:51.000 168 21186.82 -4.90 42823.12 47777.65 2014-06-17 14:17:52.000 168 21186.77 -4.90 42823.14 47777.63 2014-06-17 14:17:53.000 168 21186.77 -4.93 42823.14 47777.65 2014-06-17 14:17:54.000 168 21186.78 -4.94 42823.17 47777.63 2014-06-17 14:17:55.000 168 21186.79 -4.93 42823.18 47777.64 2014-06-17 14:17:56.000 168 21186.77 -4.94 42823.15 47777.61 2014-06-17 14:17:57.000 168 21186.80 -4.94 42823.14 47777.64 2014-06-17 14:17:58.000 168 21186.76 -4.94 42823.14 47777.60 2014-06-17 14:17:59.000 168 21186.74 -4.96 42823.15 47777.61 2014-06-17 14:18:00.000 168 21186.71 -4.97 42823.18 47777.61 2014-06-17 14:18:01.000 168 21186.70 -4.97 42823.15 47777.59 2014-06-17 14:18:02.000 168 21186.72 -4.94 42823.18 47777.62 2014-06-17 14:18:03.000 168 21186.71 -4.85 42823.17 47777.62 2014-06-17 14:18:04.000 168 21186.60 -4.57 42823.07 47777.59 2014-06-17 14:18:05.000 168 21186.49 -4.26 42822.89 47777.47 2014-06-17 14:18:06.000 168 21186.44 -4.08 42822.71 47777.24 2014-06-17 14:18:07.000 168 21186.39 -4.00 42822.53 47777.03 2014-06-17 14:18:08.000 168 21186.34 -3.99 42822.42 47776.87 2014-06-17 14:18:09.000 168 21186.33 -3.95 42822.36 47776.78 2014-06-17 14:18:10.000 168 21186.30 -3.96 42822.26 47776.68 2014-06-17 14:18:11.000 168 21186.30 -3.99 42822.28 47776.66 2014-06-17 14:18:12.000 168 21186.30 -3.98 42822.28 47776.63 2014-06-17 14:18:13.000 168 21186.28 -4.00 42822.24 47776.62 2014-06-17 14:18:14.000 168 21186.31 -4.00 42822.21 47776.60 2014-06-17 14:18:15.000 168 21186.30 -4.02 42822.22 47776.59 2014-06-17 14:18:16.000 168 21186.31 -4.03 42822.22 47776.58 2014-06-17 14:18:17.000 168 21186.32 -4.04 42822.25 47776.57 2014-06-17 14:18:18.000 168 21186.32 -4.05 42822.22 47776.59 2014-06-17 14:18:19.000 168 21186.32 -4.02 42822.25 47776.60 2014-06-17 14:18:20.000 168 21186.25 -3.90 42822.21 47776.57 2014-06-17 14:18:21.000 168 21186.15 -3.76 42822.11 47776.51 2014-06-17 14:18:22.000 168 21186.07 -3.68 42821.99 47776.38 2014-06-17 14:18:23.000 168 21186.05 -3.60 42821.88 47776.28 2014-06-17 14:18:24.000 168 21186.02 -3.60 42821.82 47776.17 2014-06-17 14:18:25.000 168 21185.93 -3.59 42821.76 47776.08 2014-06-17 14:18:26.000 168 21185.91 -3.61 42821.72 47776.02 2014-06-17 14:18:27.000 168 21185.87 -3.60 42821.68 47775.97 2014-06-17 14:18:28.000 168 21185.85 -3.54 42821.64 47775.93 2014-06-17 14:18:29.000 168 21185.80 -3.50 42821.57 47775.87 2014-06-17 14:18:30.000 168 21185.72 -3.45 42821.50 47775.80 2014-06-17 14:18:31.000 168 21185.65 -3.42 42821.43 47775.72 2014-06-17 14:18:32.000 168 21185.60 -3.34 42821.35 47775.62 2014-06-17 14:18:33.000 168 21185.59 -3.30 42821.26 47775.53 2014-06-17 14:18:34.000 168 21185.59 -3.31 42821.22 47775.45 2014-06-17 14:18:35.000 168 21185.58 -3.29 42821.17 47775.37 2014-06-17 14:18:36.000 168 21185.54 -3.29 42821.11 47775.32 2014-06-17 14:18:37.000 168 21185.53 -3.30 42821.07 47775.28 2014-06-17 14:18:38.000 168 21185.53 -3.28 42821.03 47775.22 2014-06-17 14:18:39.000 168 21185.56 -3.27 42821.03 47775.22 2014-06-17 14:18:40.000 168 21185.55 -3.26 42821.03 47775.22 2014-06-17 14:18:41.000 168 21185.53 -3.24 42821.01 47775.19 2014-06-17 14:18:42.000 168 21185.55 -3.26 42821.03 47775.16 2014-06-17 14:18:43.000 168 21185.52 -3.25 42820.99 47775.18 2014-06-17 14:18:44.000 168 21185.51 -3.30 42821.00 47775.17 2014-06-17 14:18:45.000 168 21185.52 -3.32 42821.04 47775.18 2014-06-17 14:18:46.000 168 21185.56 -3.35 42821.03 47775.19 2014-06-17 14:18:47.000 168 21185.56 -3.35 42821.08 47775.22 2014-06-17 14:18:48.000 168 21185.58 -3.37 42821.08 47775.21 2014-06-17 14:18:49.000 168 21185.59 -3.40 42821.08 47775.22 2014-06-17 14:18:50.000 168 21185.60 -3.39 42821.10 47775.24 2014-06-17 14:18:51.000 168 21185.61 -3.42 42821.10 47775.27 2014-06-17 14:18:52.000 168 21185.61 -3.48 42821.12 47775.27 2014-06-17 14:18:53.000 168 21185.65 -3.52 42821.18 47775.31 2014-06-17 14:18:54.000 168 21185.67 -3.55 42821.22 47775.36 2014-06-17 14:18:55.000 168 21185.68 -3.62 42821.26 47775.41 2014-06-17 14:18:56.000 168 21185.74 -3.61 42821.28 47775.47 2014-06-17 14:18:57.000 168 21185.78 -3.60 42821.33 47775.53 2014-06-17 14:18:58.000 168 21185.79 -3.62 42821.39 47775.57 2014-06-17 14:18:59.000 168 21185.78 -3.60 42821.39 47775.60 2014-06-17 14:19:00.000 168 21185.82 -3.58 42821.40 47775.63 2014-06-17 14:19:01.000 168 21185.85 -3.51 42821.36 47775.64 2014-06-17 14:19:02.000 168 21185.88 -3.48 42821.35 47775.64 2014-06-17 14:19:03.000 168 21185.88 -3.47 42821.33 47775.62 2014-06-17 14:19:04.000 168 21185.84 -3.51 42821.35 47775.60 2014-06-17 14:19:05.000 168 21185.79 -3.58 42821.38 47775.59 2014-06-17 14:19:06.000 168 21185.73 -3.54 42821.39 47775.61 2014-06-17 14:19:07.000 168 21185.74 -3.49 42821.39 47775.61 2014-06-17 14:19:08.000 168 21185.73 -3.49 42821.43 47775.60 2014-06-17 14:19:09.000 168 21185.71 -3.51 42821.43 47775.60 2014-06-17 14:19:10.000 168 21185.70 -3.51 42821.42 47775.62 2014-06-17 14:19:11.000 168 21185.68 -3.50 42821.43 47775.62 2014-06-17 14:19:12.000 168 21185.66 -3.49 42821.46 47775.63 2014-06-17 14:19:13.000 168 21185.64 -3.49 42821.47 47775.61 2014-06-17 14:19:14.000 168 21185.64 -3.48 42821.47 47775.62 2014-06-17 14:19:15.000 168 21185.64 -3.54 42821.49 47775.63 2014-06-17 14:19:16.000 168 21185.62 -3.54 42821.50 47775.62 2014-06-17 14:19:17.000 168 21185.59 -3.51 42821.53 47775.65 2014-06-17 14:19:18.000 168 21185.57 -3.41 42821.50 47775.66 2014-06-17 14:19:19.000 168 21185.48 -3.23 42821.43 47775.61 2014-06-17 14:19:20.000 168 21185.36 -3.03 42821.29 47775.50 2014-06-17 14:19:21.000 168 21185.35 -2.93 42821.15 47775.35 2014-06-17 14:19:22.000 168 21185.31 -2.89 42821.03 47775.18 2014-06-17 14:19:23.000 168 21185.25 -2.87 42820.90 47775.08 2014-06-17 14:19:24.000 168 21185.22 -2.90 42820.83 47774.95 2014-06-17 14:19:25.000 168 21185.22 -2.95 42820.78 47774.87 2014-06-17 14:19:26.000 168 21185.22 -2.99 42820.72 47774.78 2014-06-17 14:19:27.000 168 21185.23 -3.05 42820.71 47774.75 2014-06-17 14:19:28.000 168 21185.25 -3.10 42820.71 47774.76 2014-06-17 14:19:29.000 168 21185.25 -3.10 42820.71 47774.74 2014-06-17 14:19:30.000 168 21185.15 -3.08 42820.71 47774.72 2014-06-17 14:19:31.000 168 21185.15 -3.06 42820.71 47774.72 2014-06-17 14:19:32.000 168 21185.13 -3.04 42820.67 47774.68 2014-06-17 14:19:33.000 168 21185.11 -3.02 42820.65 47774.68 2014-06-17 14:19:34.000 168 21185.14 -2.99 42820.64 47774.68 2014-06-17 14:19:35.000 168 21185.13 -2.98 42820.62 47774.63 2014-06-17 14:19:36.000 168 21185.13 -3.02 42820.62 47774.62 2014-06-17 14:19:37.000 168 21185.14 -3.02 42820.64 47774.62 2014-06-17 14:19:38.000 168 21185.07 -2.90 42820.61 47774.61 2014-06-17 14:19:39.000 168 21185.02 -2.78 42820.58 47774.59 2014-06-17 14:19:40.000 168 21184.99 -2.70 42820.50 47774.50 2014-06-17 14:19:41.000 168 21184.99 -2.62 42820.43 47774.42 2014-06-17 14:19:42.000 168 21185.01 -2.60 42820.44 47774.40 2014-06-17 14:19:43.000 168 21185.00 -2.60 42820.40 47774.38 2014-06-17 14:19:44.000 168 21185.01 -2.61 42820.42 47774.36 2014-06-17 14:19:45.000 168 21185.06 -2.66 42820.43 47774.38 2014-06-17 14:19:46.000 168 21185.11 -2.65 42820.46 47774.43 2014-06-17 14:19:47.000 168 21185.15 -2.69 42820.47 47774.46 2014-06-17 14:19:48.000 168 21185.18 -2.71 42820.53 47774.52 2014-06-17 14:19:49.000 168 21185.23 -2.74 42820.58 47774.56 2014-06-17 14:19:50.000 168 21185.26 -2.73 42820.60 47774.62 2014-06-17 14:19:51.000 168 21185.31 -2.78 42820.64 47774.67 2014-06-17 14:19:52.000 168 21185.37 -2.82 42820.68 47774.72 2014-06-17 14:19:53.000 168 21185.42 -2.84 42820.68 47774.78 2014-06-17 14:19:54.000 168 21185.45 -2.84 42820.71 47774.84 2014-06-17 14:19:55.000 168 21185.47 -2.84 42820.76 47774.90 2014-06-17 14:19:56.000 168 21185.48 -2.88 42820.79 47774.93 2014-06-17 14:19:57.000 168 21185.53 -2.96 42820.83 47774.97 2014-06-17 14:19:58.000 168 21185.57 -3.04 42820.90 47775.03 2014-06-17 14:19:59.000 168 21185.61 -3.10 42821.00 47775.10 2014-06-17 14:20:00.000 168 21185.65 -3.15 42821.06 47775.18 2014-06-17 14:20:01.000 168 21185.64 -3.15 42821.10 47775.26 2014-06-17 14:20:02.000 168 21185.69 -3.21 42821.14 47775.32 2014-06-17 14:20:03.000 168 21185.69 -3.29 42821.18 47775.34 2014-06-17 14:20:04.000 168 21185.72 -3.38 42821.26 47775.42 2014-06-17 14:20:05.000 168 21185.73 -3.48 42821.32 47775.48 2014-06-17 14:20:06.000 168 21185.66 -3.50 42821.40 47775.57 2014-06-17 14:20:07.000 168 21185.60 -3.44 42821.46 47775.59 2014-06-17 14:20:08.000 168 21185.55 -3.40 42821.47 47775.61 2014-06-17 14:20:09.000 168 21185.52 -3.41 42821.46 47775.59 2014-06-17 14:20:10.000 168 21185.52 -3.39 42821.46 47775.58 2014-06-17 14:20:11.000 168 21185.51 -3.35 42821.47 47775.59 2014-06-17 14:20:12.000 168 21185.54 -3.34 42821.44 47775.57 2014-06-17 14:20:13.000 168 21185.56 -3.31 42821.46 47775.58 2014-06-17 14:20:14.000 168 21185.58 -3.22 42821.44 47775.58 2014-06-17 14:20:15.000 168 21185.56 -3.16 42821.39 47775.54 2014-06-17 14:20:16.000 168 21185.57 -3.14 42821.35 47775.53 2014-06-17 14:20:17.000 168 21185.54 -3.11 42821.32 47775.48 2014-06-17 14:20:18.000 168 21185.49 -3.07 42821.31 47775.43 2014-06-17 14:20:19.000 168 21185.51 -3.04 42821.28 47775.42 2014-06-17 14:20:20.000 168 21185.55 -2.98 42821.25 47775.41 2014-06-17 14:20:21.000 168 21185.55 -2.95 42821.21 47775.38 2014-06-17 14:20:22.000 168 21185.55 -2.97 42821.21 47775.36 2014-06-17 14:20:23.000 168 21185.61 -3.02 42821.21 47775.37 2014-06-17 14:20:24.000 168 21185.72 -3.16 42821.31 47775.44 2014-06-17 14:20:25.000 168 21185.85 -3.31 42821.38 47775.52 2014-06-17 14:20:26.000 168 21185.95 -3.46 42821.50 47775.66 2014-06-17 14:20:27.000 168 21186.05 -3.58 42821.61 47775.80 2014-06-17 14:20:28.000 168 21186.11 -3.65 42821.71 47775.94 2014-06-17 14:20:29.000 168 21186.15 -3.68 42821.82 47776.06 2014-06-17 14:20:30.000 168 21186.16 -3.70 42821.88 47776.15 2014-06-17 14:20:31.000 168 21186.21 -3.71 42821.90 47776.21 2014-06-17 14:20:32.000 168 21186.19 -3.69 42821.92 47776.25 2014-06-17 14:20:33.000 168 21186.10 -3.66 42821.96 47776.25 2014-06-17 14:20:34.000 168 21186.03 -3.64 42821.97 47776.23 2014-06-17 14:20:35.000 168 21185.99 -3.66 42821.93 47776.20 2014-06-17 14:20:36.000 168 21186.03 -3.69 42821.97 47776.21 2014-06-17 14:20:37.000 168 21186.04 -3.73 42821.96 47776.23 2014-06-17 14:20:38.000 168 21186.10 -3.73 42821.99 47776.27 2014-06-17 14:20:39.000 168 21186.11 -3.75 42822.03 47776.30 2014-06-17 14:20:40.000 168 21186.16 -3.78 42822.04 47776.35 2014-06-17 14:20:41.000 168 21186.21 -3.85 42822.10 47776.36 2014-06-17 14:20:42.000 168 21186.24 -3.88 42822.08 47776.40 2014-06-17 14:20:43.000 168 21186.25 -3.89 42822.12 47776.44 2014-06-17 14:20:44.000 168 21186.23 -3.89 42822.15 47776.46 2014-06-17 14:20:45.000 168 21186.20 -3.88 42822.17 47776.48 2014-06-17 14:20:46.000 168 21186.19 -3.89 42822.19 47776.50 2014-06-17 14:20:47.000 168 21186.17 -3.94 42822.21 47776.49 2014-06-17 14:20:48.000 168 21186.22 -3.95 42822.28 47776.52 2014-06-17 14:20:49.000 168 21186.30 -3.93 42822.29 47776.58 2014-06-17 14:20:50.000 168 21186.32 -3.87 42822.32 47776.65 2014-06-17 14:20:51.000 168 21186.34 -3.87 42822.32 47776.66 2014-06-17 14:20:52.000 168 21186.33 -3.85 42822.32 47776.67 2014-06-17 14:20:53.000 168 21186.34 -3.84 42822.32 47776.67 2014-06-17 14:20:54.000 168 21186.34 -3.82 42822.31 47776.67 2014-06-17 14:20:55.000 168 21186.33 -3.82 42822.33 47776.66 2014-06-17 14:20:56.000 168 21186.32 -3.82 42822.33 47776.68 2014-06-17 14:20:57.000 168 21186.29 -3.82 42822.36 47776.70 2014-06-17 14:20:58.000 168 21186.24 -3.77 42822.36 47776.70 2014-06-17 14:20:59.000 168 21186.17 -3.71 42822.32 47776.64 2014-06-17 14:21:00.000 168 21186.12 -3.67 42822.31 47776.63 2014-06-17 14:21:01.000 168 21186.10 -3.67 42822.29 47776.56 2014-06-17 14:21:02.000 168 21186.13 -3.77 42822.32 47776.52 2014-06-17 14:21:03.000 168 21186.24 -3.92 42822.38 47776.57 2014-06-17 14:21:04.000 168 21186.31 -4.07 42822.43 47776.69 2014-06-17 14:21:05.000 168 21186.33 -4.14 42822.56 47776.81 2014-06-17 14:21:06.000 168 21186.31 -4.13 42822.65 47776.90 2014-06-17 14:21:07.000 168 21186.30 -4.12 42822.72 47776.98 2014-06-17 14:21:08.000 168 21186.29 -4.13 42822.75 47777.01 2014-06-17 14:21:09.000 168 21186.34 -4.21 42822.78 47777.01 2014-06-17 14:21:10.000 168 21186.39 -4.31 42822.83 47777.06 2014-06-17 14:21:11.000 168 21186.41 -4.41 42822.90 47777.13 2014-06-17 14:21:12.000 168 21186.44 -4.47 42822.97 47777.23 2014-06-17 14:21:13.000 168 21186.47 -4.54 42823.06 47777.31 2014-06-17 14:21:14.000 168 21186.50 -4.61 42823.12 47777.36 2014-06-17 14:21:15.000 168 21186.44 -4.64 42823.17 47777.44 2014-06-17 14:21:16.000 168 21186.40 -4.58 42823.21 47777.49 2014-06-17 14:21:17.000 168 21186.40 -4.58 42823.25 47777.51 2014-06-17 14:21:18.000 168 21186.44 -4.59 42823.28 47777.51 2014-06-17 14:21:19.000 168 21186.49 -4.62 42823.28 47777.56 2014-06-17 14:21:20.000 168 21186.52 -4.62 42823.31 47777.59 2014-06-17 14:21:21.000 168 21186.54 -4.63 42823.29 47777.63 2014-06-17 14:21:22.000 168 21186.56 -4.66 42823.33 47777.66 2014-06-17 14:21:23.000 168 21186.59 -4.66 42823.39 47777.68 2014-06-17 14:21:24.000 168 21186.58 -4.66 42823.39 47777.70 2014-06-17 14:21:25.000 168 21186.58 -4.64 42823.35 47777.72 2014-06-17 14:21:26.000 168 21186.54 -4.59 42823.38 47777.71 2014-06-17 14:21:27.000 168 21186.50 -4.52 42823.38 47777.67 2014-06-17 14:21:28.000 168 21186.46 -4.49 42823.32 47777.63 2014-06-17 14:21:29.000 168 21186.49 -4.48 42823.32 47777.60 2014-06-17 14:21:30.000 168 21186.48 -4.48 42823.29 47777.58 2014-06-17 14:21:31.000 168 21186.45 -4.45 42823.28 47777.57 2014-06-17 14:21:32.000 168 21186.42 -4.46 42823.25 47777.53 2014-06-17 14:21:33.000 168 21186.38 -4.45 42823.25 47777.51 2014-06-17 14:21:34.000 168 21186.37 -4.45 42823.21 47777.48 2014-06-17 14:21:35.000 168 21186.35 -4.44 42823.21 47777.47 2014-06-17 14:21:36.000 168 21186.33 -4.41 42823.19 47777.45 2014-06-17 14:21:37.000 168 21186.33 -4.43 42823.19 47777.46 2014-06-17 14:21:38.000 168 21186.32 -4.41 42823.18 47777.43 2014-06-17 14:21:39.000 168 21186.32 -4.41 42823.21 47777.44 2014-06-17 14:21:40.000 168 21186.34 -4.46 42823.19 47777.43 2014-06-17 14:21:41.000 168 21186.40 -4.53 42823.24 47777.47 2014-06-17 14:21:42.000 168 21186.44 -4.61 42823.29 47777.51 2014-06-17 14:21:43.000 168 21186.45 -4.61 42823.32 47777.57 2014-06-17 14:21:44.000 168 21186.42 -4.61 42823.35 47777.61 2014-06-17 14:21:45.000 168 21186.38 -4.61 42823.38 47777.63 2014-06-17 14:21:46.000 168 21186.39 -4.63 42823.35 47777.63 2014-06-17 14:21:47.000 168 21186.38 -4.64 42823.35 47777.63 2014-06-17 14:21:48.000 168 21186.38 -4.69 42823.39 47777.65 2014-06-17 14:21:49.000 168 21186.35 -4.72 42823.44 47777.65 2014-06-17 14:21:50.000 168 21186.34 -4.73 42823.46 47777.64 2014-06-17 14:21:51.000 168 21186.32 -4.72 42823.50 47777.69 2014-06-17 14:21:52.000 168 21186.31 -4.69 42823.47 47777.69 2014-06-17 14:21:53.000 168 21186.31 -4.61 42823.46 47777.66 2014-06-17 14:21:54.000 168 21186.32 -4.59 42823.42 47777.65 2014-06-17 14:21:55.000 168 21186.30 -4.56 42823.36 47777.62 2014-06-17 14:21:56.000 168 21186.31 -4.53 42823.32 47777.58 2014-06-17 14:21:57.000 168 21186.28 -4.49 42823.28 47777.53 2014-06-17 14:21:58.000 168 21186.26 -4.49 42823.29 47777.53 2014-06-17 14:21:59.000 168 21186.22 -4.47 42823.26 47777.47 2014-06-17 14:22:00.000 168 21186.23 -4.47 42823.25 47777.43 2014-06-17 14:22:01.000 168 21186.22 -4.48 42823.21 47777.45 2014-06-17 14:22:02.000 168 21186.23 -4.49 42823.18 47777.46 2014-06-17 14:22:03.000 168 21186.23 -4.48 42823.18 47777.42 2014-06-17 14:22:04.000 168 21186.23 -4.48 42823.21 47777.43 2014-06-17 14:22:05.000 168 21186.23 -4.43 42823.18 47777.41 2014-06-17 14:22:06.000 168 21186.20 -4.37 42823.12 47777.39 2014-06-17 14:22:07.000 168 21186.20 -4.35 42823.14 47777.36 2014-06-17 14:22:08.000 168 21186.22 -4.29 42823.14 47777.36 2014-06-17 14:22:09.000 168 21186.20 -4.24 42823.12 47777.34 2014-06-17 14:22:10.000 168 21186.18 -4.26 42823.12 47777.33 2014-06-17 14:22:11.000 168 21186.20 -4.26 42823.14 47777.32 2014-06-17 14:22:12.000 168 21186.22 -4.25 42823.17 47777.34 2014-06-17 14:22:13.000 168 21186.25 -4.23 42823.15 47777.35 2014-06-17 14:22:14.000 168 21186.28 -4.24 42823.14 47777.36 2014-06-17 14:22:15.000 168 21186.34 -4.26 42823.14 47777.39 2014-06-17 14:22:16.000 168 21186.36 -4.29 42823.18 47777.44 2014-06-17 14:22:17.000 168 21186.38 -4.29 42823.18 47777.44 2014-06-17 14:22:18.000 168 21186.35 -4.30 42823.17 47777.46 2014-06-17 14:22:19.000 168 21186.33 -4.29 42823.17 47777.46 2014-06-17 14:22:20.000 168 21186.37 -4.31 42823.17 47777.46 2014-06-17 14:22:21.000 168 21186.38 -4.35 42823.19 47777.45 2014-06-17 14:22:22.000 168 21186.37 -4.36 42823.21 47777.49 2014-06-17 14:22:23.000 168 21186.38 -4.39 42823.19 47777.47 2014-06-17 14:22:24.000 168 21186.41 -4.41 42823.18 47777.52 2014-06-17 14:22:25.000 168 21186.41 -4.44 42823.22 47777.52 2014-06-17 14:22:26.000 168 21186.41 -4.44 42823.22 47777.52 2014-06-17 14:22:27.000 168 21186.41 -4.45 42823.22 47777.55 2014-06-17 14:22:28.000 168 21186.44 -4.44 42823.21 47777.57 2014-06-17 14:22:29.000 168 21186.48 -4.46 42823.26 47777.58 2014-06-17 14:22:30.000 168 21186.48 -4.49 42823.28 47777.59 2014-06-17 14:22:31.000 168 21186.47 -4.53 42823.33 47777.59 2014-06-17 14:22:32.000 168 21186.43 -4.49 42823.31 47777.60 2014-06-17 14:22:33.000 168 21186.38 -4.39 42823.28 47777.61 2014-06-17 14:22:34.000 168 21186.35 -4.28 42823.25 47777.56 2014-06-17 14:22:35.000 168 21186.36 -4.26 42823.21 47777.53 2014-06-17 14:22:36.000 168 21186.37 -4.23 42823.14 47777.47 2014-06-17 14:22:37.000 168 21186.28 -4.18 42823.11 47777.40 2014-06-17 14:22:38.000 168 21186.30 -4.15 42823.06 47777.38 2014-06-17 14:22:39.000 168 21186.24 -4.07 42823.04 47777.35 2014-06-17 14:22:40.000 168 21186.20 -3.96 42822.99 47777.25 2014-06-17 14:22:41.000 168 21186.16 -3.85 42822.89 47777.20 2014-06-17 14:22:42.000 168 21186.10 -3.81 42822.81 47777.09 2014-06-17 14:22:43.000 168 21186.09 -3.76 42822.75 47777.01 2014-06-17 14:22:44.000 168 21186.16 -3.84 42822.71 47776.93 2014-06-17 14:22:45.000 168 21186.28 -4.07 42822.72 47776.95 2014-06-17 14:22:46.000 168 21186.39 -4.30 42822.85 47777.05 2014-06-17 14:22:47.000 168 21186.48 -4.43 42822.94 47777.17 2014-06-17 14:22:48.000 168 21186.50 -4.50 42823.04 47777.31 2014-06-17 14:22:49.000 168 21186.50 -4.47 42823.08 47777.39 2014-06-17 14:22:50.000 168 21186.52 -4.49 42823.10 47777.43 2014-06-17 14:22:51.000 168 21186.66 -4.64 42823.18 47777.49 2014-06-17 14:22:52.000 168 21186.77 -4.80 42823.25 47777.61 2014-06-17 14:22:53.000 168 21186.77 -4.80 42823.32 47777.73 2014-06-17 14:22:54.000 168 21186.77 -4.78 42823.33 47777.77 2014-06-17 14:22:55.000 168 21186.76 -4.73 42823.39 47777.82 2014-06-17 14:22:56.000 168 21186.73 -4.70 42823.40 47777.83 2014-06-17 14:22:57.000 168 21186.70 -4.74 42823.40 47777.83 2014-06-17 14:22:58.000 168 21186.70 -4.74 42823.43 47777.82 2014-06-17 14:22:59.000 168 21186.78 -4.79 42823.46 47777.82 2014-06-17 14:23:00.000 168 21186.74 -4.70 42823.46 47777.86 2014-06-17 14:23:01.000 168 21186.66 -4.51 42823.35 47777.83 2014-06-17 14:23:02.000 168 21186.61 -4.44 42823.25 47777.74 2014-06-17 14:23:03.000 168 21186.57 -4.39 42823.14 47777.63 2014-06-17 14:23:04.000 168 21186.56 -4.37 42823.08 47777.54 2014-06-17 14:23:05.000 168 21186.57 -4.38 42823.04 47777.47 2014-06-17 14:23:06.000 168 21186.62 -4.40 42823.00 47777.45 2014-06-17 14:23:07.000 168 21186.59 -4.44 42822.99 47777.43 2014-06-17 14:23:08.000 168 21186.64 -4.45 42822.96 47777.40 2014-06-17 14:23:09.000 168 21186.65 -4.46 42822.96 47777.43 2014-06-17 14:23:10.000 168 21186.67 -4.49 42822.96 47777.41 2014-06-17 14:23:11.000 168 21186.71 -4.60 42823.01 47777.43 2014-06-17 14:23:12.000 168 21186.75 -4.69 42823.07 47777.50 2014-06-17 14:23:13.000 168 21186.75 -4.71 42823.14 47777.53 2014-06-17 14:23:14.000 168 21186.75 -4.71 42823.18 47777.60 2014-06-17 14:23:15.000 168 21186.74 -4.71 42823.22 47777.64 2014-06-17 14:23:16.000 168 21186.70 -4.68 42823.24 47777.67 2014-06-17 14:23:17.000 168 21186.72 -4.68 42823.26 47777.67 2014-06-17 14:23:18.000 168 21186.73 -4.67 42823.25 47777.67 2014-06-17 14:23:19.000 168 21186.74 -4.65 42823.22 47777.67 2014-06-17 14:23:20.000 168 21186.77 -4.68 42823.25 47777.66 2014-06-17 14:23:21.000 168 21186.77 -4.69 42823.25 47777.68 2014-06-17 14:23:22.000 168 21186.80 -4.69 42823.24 47777.70 2014-06-17 14:23:23.000 168 21186.76 -4.69 42823.24 47777.70 2014-06-17 14:23:24.000 168 21186.76 -4.71 42823.29 47777.70 2014-06-17 14:23:25.000 168 21186.78 -4.73 42823.33 47777.73 2014-06-17 14:23:26.000 168 21186.83 -4.74 42823.35 47777.75 2014-06-17 14:23:27.000 168 21186.85 -4.77 42823.38 47777.80 2014-06-17 14:23:28.000 168 21186.78 -4.78 42823.42 47777.79 2014-06-17 14:23:29.000 168 21186.77 -4.78 42823.43 47777.83 2014-06-17 14:23:30.000 168 21186.78 -4.77 42823.44 47777.83 2014-06-17 14:23:31.000 168 21186.76 -4.80 42823.46 47777.84 2014-06-17 14:23:32.000 168 21186.76 -4.83 42823.46 47777.85 2014-06-17 14:23:33.000 168 21186.79 -4.81 42823.47 47777.87 2014-06-17 14:23:34.000 168 21186.76 -4.78 42823.49 47777.88 2014-06-17 14:23:35.000 168 21186.65 -4.67 42823.46 47777.85 2014-06-17 14:23:36.000 168 21186.57 -4.48 42823.32 47777.79 2014-06-17 14:23:37.000 168 21186.53 -4.33 42823.21 47777.66 2014-06-17 14:23:38.000 168 21186.50 -4.30 42823.07 47777.51 2014-06-17 14:23:39.000 168 21186.48 -4.27 42823.00 47777.40 2014-06-17 14:23:40.000 168 21186.38 -4.17 42822.88 47777.31 2014-06-17 14:23:41.000 168 21186.32 -4.04 42822.78 47777.18 2014-06-17 14:23:42.000 168 21186.30 -4.01 42822.65 47777.05 2014-06-17 14:23:43.000 168 21186.33 -4.02 42822.58 47776.97 2014-06-17 14:23:44.000 168 21186.35 -4.07 42822.53 47776.88 2014-06-17 14:23:45.000 168 21186.35 -4.15 42822.53 47776.88 2014-06-17 14:23:46.000 168 21186.34 -4.17 42822.54 47776.89 2014-06-17 14:23:47.000 168 21186.32 -4.14 42822.53 47776.91 2014-06-17 14:23:48.000 168 21186.33 -4.13 42822.53 47776.89 2014-06-17 14:23:49.000 168 21186.33 -4.11 42822.53 47776.88 2014-06-17 14:23:50.000 168 21186.32 -4.12 42822.49 47776.86 2014-06-17 14:23:51.000 168 21186.34 -4.14 42822.47 47776.85 2014-06-17 14:23:52.000 168 21186.36 -4.13 42822.50 47776.84 2014-06-17 14:23:53.000 168 21186.38 -4.14 42822.49 47776.83 2014-06-17 14:23:54.000 168 21186.36 -4.12 42822.49 47776.84 2014-06-17 14:23:55.000 168 21186.36 -4.12 42822.49 47776.84 2014-06-17 14:23:56.000 168 21186.34 -4.08 42822.49 47776.84 2014-06-17 14:23:57.000 168 21186.36 -4.06 42822.47 47776.82 2014-06-17 14:23:58.000 168 21186.35 -4.06 42822.50 47776.80 2014-06-17 14:23:59.000 168 21186.33 -4.06 42822.46 47776.79 2014-06-17 14:24:00.000 168 21186.34 -4.07 42822.44 47776.78 2014-06-17 14:24:01.000 168 21186.34 -4.11 42822.43 47776.76 2014-06-17 14:24:02.000 168 21186.34 -4.16 42822.46 47776.79 2014-06-17 14:24:03.000 168 21186.36 -4.18 42822.50 47776.80 2014-06-17 14:24:04.000 168 21186.40 -4.24 42822.53 47776.83 2014-06-17 14:24:05.000 168 21186.45 -4.36 42822.60 47776.89 2014-06-17 14:24:06.000 168 21186.48 -4.46 42822.71 47777.01 2014-06-17 14:24:07.000 168 21186.51 -4.53 42822.81 47777.09 2014-06-17 14:24:08.000 168 21186.54 -4.64 42822.89 47777.19 2014-06-17 14:24:09.000 168 21186.53 -4.67 42822.96 47777.29 2014-06-17 14:24:10.000 168 21186.46 -4.62 42823.00 47777.33 2014-06-17 14:24:11.000 168 21186.46 -4.53 42823.01 47777.37 2014-06-17 14:24:12.000 168 21186.48 -4.45 42822.96 47777.35 2014-06-17 14:24:13.000 168 21186.50 -4.43 42822.96 47777.33 2014-06-17 14:24:14.000 168 21186.50 -4.44 42822.96 47777.31 2014-06-17 14:24:15.000 168 21186.51 -4.47 42822.94 47777.30 2014-06-17 14:24:16.000 168 21186.55 -4.52 42822.92 47777.29 2014-06-17 14:24:17.000 168 21186.60 -4.57 42822.88 47777.33 2014-06-17 14:24:18.000 168 21186.64 -4.63 42822.93 47777.37 2014-06-17 14:24:19.000 168 21186.68 -4.63 42822.94 47777.37 2014-06-17 14:24:20.000 168 21186.69 -4.62 42822.96 47777.41 2014-06-17 14:24:21.000 168 21186.72 -4.62 42823.00 47777.44 2014-06-17 14:24:22.000 168 21186.72 -4.66 42822.99 47777.43 2014-06-17 14:24:23.000 168 21186.78 -4.66 42823.04 47777.44 2014-06-17 14:24:24.000 168 21186.80 -4.66 42823.03 47777.48 2014-06-17 14:24:25.000 168 21186.82 -4.66 42823.01 47777.53 2014-06-17 14:24:26.000 168 21186.83 -4.64 42823.04 47777.56 2014-06-17 14:24:27.000 168 21186.85 -4.57 42823.06 47777.57 2014-06-17 14:24:28.000 168 21186.82 -4.49 42822.99 47777.54 2014-06-17 14:24:29.000 168 21186.85 -4.47 42822.94 47777.52 2014-06-17 14:24:30.000 168 21186.92 -4.48 42822.93 47777.47 2014-06-17 14:24:31.000 168 21186.99 -4.51 42822.92 47777.46 2014-06-17 14:24:32.000 168 21186.99 -4.56 42822.94 47777.51 2014-06-17 14:24:33.000 168 21187.05 -4.64 42822.99 47777.55 2014-06-17 14:24:34.000 168 21187.05 -4.65 42823.00 47777.60 2014-06-17 14:24:35.000 168 21186.99 -4.59 42823.04 47777.60 2014-06-17 14:24:36.000 168 21187.03 -4.60 42823.03 47777.57 2014-06-17 14:24:37.000 168 21187.07 -4.69 42823.00 47777.61 2014-06-17 14:24:38.000 168 21187.12 -4.73 42823.10 47777.65 2014-06-17 14:24:39.000 168 21187.16 -4.75 42823.10 47777.69 2014-06-17 14:24:40.000 168 21187.16 -4.78 42823.14 47777.72 2014-06-17 14:24:41.000 168 21187.18 -4.80 42823.18 47777.75 2014-06-17 14:24:42.000 168 21187.16 -4.83 42823.21 47777.81 2014-06-17 14:24:43.000 168 21187.17 -4.87 42823.25 47777.84 2014-06-17 14:24:44.000 168 21187.20 -4.90 42823.25 47777.87 2014-06-17 14:24:45.000 168 21187.21 -4.90 42823.28 47777.93 2014-06-17 14:24:46.000 168 21187.25 -4.93 42823.35 47777.95 2014-06-17 14:24:47.000 168 21187.25 -4.96 42823.40 47778.01 2014-06-17 14:24:48.000 168 21187.25 -4.99 42823.40 47778.04 2014-06-17 14:24:49.000 168 21187.22 -5.01 42823.46 47778.07 2014-06-17 14:24:50.000 168 21187.25 -5.06 42823.50 47778.12 2014-06-17 14:24:51.000 168 21187.24 -5.11 42823.56 47778.16 2014-06-17 14:24:52.000 168 21187.22 -5.16 42823.62 47778.18 2014-06-17 14:24:53.000 168 21187.24 -5.20 42823.67 47778.20 2014-06-17 14:24:54.000 168 21187.23 -5.19 42823.65 47778.26 2014-06-17 14:24:55.000 168 21187.32 -5.24 42823.68 47778.28 2014-06-17 14:24:56.000 168 21187.47 -5.30 42823.71 47778.36 2014-06-17 14:24:57.000 168 21187.55 -5.31 42823.79 47778.45 2014-06-17 14:24:58.000 168 21187.64 -5.26 42823.82 47778.53 2014-06-17 14:24:59.000 168 21187.67 -5.26 42823.82 47778.62 2014-06-17 14:25:00.000 168 21187.71 -5.26 42823.82 47778.63 2014-06-17 14:25:01.000 168 21187.73 -5.23 42823.83 47778.64 2014-06-17 14:25:02.000 168 21187.71 -5.24 42823.79 47778.65 2014-06-17 14:25:03.000 168 21187.73 -5.26 42823.82 47778.61 2014-06-17 14:25:04.000 168 21187.65 -5.18 42823.81 47778.63 2014-06-17 14:25:05.000 168 21187.58 -5.11 42823.79 47778.58 2014-06-17 14:25:06.000 168 21187.55 -5.08 42823.74 47778.52 2014-06-17 14:25:07.000 168 21187.53 -5.08 42823.68 47778.47 2014-06-17 14:25:08.000 168 21187.53 -5.06 42823.71 47778.40 2014-06-17 14:25:09.000 168 21187.49 -5.06 42823.64 47778.37 2014-06-17 14:25:10.000 168 21187.47 -5.08 42823.67 47778.35 2014-06-17 14:25:11.000 168 21187.47 -5.05 42823.67 47778.38 2014-06-17 14:25:12.000 168 21187.47 -5.08 42823.67 47778.36 2014-06-17 14:25:13.000 168 21187.46 -5.09 42823.65 47778.37 2014-06-17 14:25:14.000 168 21187.48 -5.10 42823.68 47778.38 2014-06-17 14:25:15.000 168 21187.51 -5.12 42823.69 47778.41 2014-06-17 14:25:16.000 168 21187.51 -5.13 42823.68 47778.39 2014-06-17 14:25:17.000 168 21187.50 -5.12 42823.64 47778.41 2014-06-17 14:25:18.000 168 21187.49 -5.11 42823.67 47778.42 2014-06-17 14:25:19.000 168 21187.50 -5.13 42823.69 47778.42 2014-06-17 14:25:20.000 168 21187.49 -5.12 42823.71 47778.42 2014-06-17 14:25:21.000 168 21187.48 -5.10 42823.69 47778.41 2014-06-17 14:25:22.000 168 21187.48 -5.13 42823.69 47778.44 2014-06-17 14:25:23.000 168 21187.45 -5.14 42823.72 47778.41 2014-06-17 14:25:24.000 168 21187.46 -5.19 42823.75 47778.43 2014-06-17 14:25:25.000 168 21187.46 -5.17 42823.75 47778.42 2014-06-17 14:25:26.000 168 21187.49 -5.19 42823.75 47778.47 2014-06-17 14:25:27.000 168 21187.51 -5.23 42823.78 47778.45 2014-06-17 14:25:28.000 168 21187.51 -5.24 42823.82 47778.51 2014-06-17 14:25:29.000 168 21187.52 -5.27 42823.83 47778.50 2014-06-17 14:25:30.000 168 21187.50 -5.29 42823.82 47778.55 2014-06-17 14:25:31.000 168 21187.48 -5.32 42823.86 47778.57 2014-06-17 14:25:32.000 168 21187.48 -5.35 42823.89 47778.59 2014-06-17 14:25:33.000 168 21187.48 -5.35 42823.89 47778.62 2014-06-17 14:25:34.000 168 21187.49 -5.37 42823.96 47778.64 2014-06-17 14:25:35.000 168 21187.53 -5.37 42823.96 47778.70 2014-06-17 14:25:36.000 168 21187.52 -5.36 42823.96 47778.69 2014-06-17 14:25:37.000 168 21187.53 -5.35 42824.00 47778.70 2014-06-17 14:25:38.000 168 21187.54 -5.35 42824.00 47778.70 2014-06-17 14:25:39.000 168 21187.53 -5.30 42823.99 47778.73 2014-06-17 14:25:40.000 168 21187.52 -5.30 42824.00 47778.72 2014-06-17 14:25:41.000 168 21187.49 -5.24 42823.99 47778.73 2014-06-17 14:25:42.000 168 21187.50 -5.20 42823.94 47778.70 2014-06-17 14:25:43.000 168 21187.46 -5.19 42823.93 47778.67 2014-06-17 14:25:44.000 168 21187.48 -5.18 42823.96 47778.65 2014-06-17 14:25:45.000 168 21187.49 -5.14 42823.92 47778.66 2014-06-17 14:25:46.000 168 21187.48 -5.16 42823.90 47778.63 2014-06-17 14:25:47.000 168 21187.43 -5.18 42823.92 47778.60 2014-06-17 14:25:48.000 168 21187.47 -5.15 42823.93 47778.62 2014-06-17 14:25:49.000 168 21187.52 -5.18 42823.93 47778.62 2014-06-17 14:25:50.000 168 21187.58 -5.21 42823.94 47778.66 2014-06-17 14:25:51.000 168 21187.60 -5.22 42823.94 47778.67 2014-06-17 14:25:52.000 168 21187.61 -5.24 42823.96 47778.71 2014-06-17 14:25:53.000 168 21187.60 -5.26 42823.99 47778.70 2014-06-17 14:25:54.000 168 21187.59 -5.26 42823.97 47778.74 2014-06-17 14:25:55.000 168 21187.61 -5.27 42824.00 47778.75 2014-06-17 14:25:56.000 168 21187.63 -5.25 42824.00 47778.72 2014-06-17 14:25:57.000 168 21187.64 -5.21 42823.99 47778.71 2014-06-17 14:25:58.000 168 21187.63 -5.19 42823.96 47778.74 2014-06-17 14:25:59.000 168 21187.59 -5.18 42823.96 47778.69 2014-06-17 14:26:00.000 168 21187.57 -5.23 42823.97 47778.69 2014-06-17 14:26:01.000 168 21187.55 -5.21 42823.96 47778.69 2014-06-17 14:26:02.000 168 21187.56 -5.20 42823.93 47778.68 2014-06-17 14:26:03.000 168 21187.56 -5.20 42823.96 47778.67 2014-06-17 14:26:04.000 168 21187.56 -5.22 42823.93 47778.64 2014-06-17 14:26:05.000 168 21187.54 -5.21 42823.93 47778.65 2014-06-17 14:26:06.000 168 21187.51 -5.23 42823.96 47778.66 2014-06-17 14:26:07.000 168 21187.51 -5.23 42823.96 47778.66 2014-06-17 14:26:08.000 168 21187.50 -5.25 42823.93 47778.66 2014-06-17 14:26:09.000 168 21187.50 -5.24 42823.96 47778.67 2014-06-17 14:26:10.000 168 21187.48 -5.20 42823.96 47778.69 2014-06-17 14:26:11.000 168 21187.48 -5.19 42823.90 47778.65 2014-06-17 14:26:12.000 168 21187.50 -5.20 42823.85 47778.62 2014-06-17 14:26:13.000 168 21187.49 -5.18 42823.86 47778.58 2014-06-17 14:26:14.000 168 21187.50 -5.19 42823.86 47778.60 2014-06-17 14:26:15.000 168 21187.48 -5.22 42823.89 47778.60 2014-06-17 14:26:16.000 168 21187.45 -5.21 42823.90 47778.59 2014-06-17 14:26:17.000 168 21187.43 -5.20 42823.88 47778.58 2014-06-17 14:26:18.000 168 21187.43 -5.18 42823.86 47778.55 2014-06-17 14:26:19.000 168 21187.36 -5.19 42823.92 47778.55 2014-06-17 14:26:20.000 168 21187.32 -5.17 42823.90 47778.52 2014-06-17 14:26:21.000 168 21187.26 -5.12 42823.90 47778.51 2014-06-17 14:26:22.000 168 21187.23 -5.06 42823.89 47778.47 2014-06-17 14:26:23.000 168 21187.20 -5.03 42823.88 47778.49 2014-06-17 14:26:24.000 168 21187.13 -5.04 42823.89 47778.44 2014-06-17 14:26:25.000 168 21187.08 -5.05 42823.85 47778.41 2014-06-17 14:26:26.000 168 21187.04 -5.01 42823.83 47778.37 2014-06-17 14:26:27.000 168 21186.99 -4.97 42823.86 47778.36 2014-06-17 14:26:28.000 168 21186.98 -4.97 42823.85 47778.33 2014-06-17 14:26:29.000 168 21186.97 -4.96 42823.82 47778.31 2014-06-17 14:26:30.000 168 21186.97 -4.92 42823.78 47778.28 2014-06-17 14:26:31.000 168 21186.94 -4.87 42823.79 47778.27 2014-06-17 14:26:32.000 168 21186.94 -4.86 42823.81 47778.26 2014-06-17 14:26:33.000 168 21186.94 -4.82 42823.76 47778.25 2014-06-17 14:26:34.000 168 21186.86 -4.75 42823.69 47778.19 2014-06-17 14:26:35.000 168 21186.78 -4.55 42823.61 47778.11 2014-06-17 14:26:36.000 168 21186.71 -4.36 42823.50 47778.00 2014-06-17 14:26:37.000 168 21186.69 -4.24 42823.35 47777.88 2014-06-17 14:26:38.000 168 21186.63 -4.23 42823.28 47777.74 2014-06-17 14:26:39.000 168 21186.66 -4.32 42823.25 47777.65 2014-06-17 14:26:40.000 168 21186.70 -4.46 42823.25 47777.61 2014-06-17 14:26:41.000 168 21186.70 -4.57 42823.35 47777.66 2014-06-17 14:26:42.000 168 21186.73 -4.61 42823.40 47777.73 2014-06-17 14:26:43.000 168 21186.77 -4.63 42823.46 47777.83 2014-06-17 14:26:44.000 168 21186.78 -4.64 42823.50 47777.87 2014-06-17 14:26:45.000 168 21186.74 -4.64 42823.49 47777.91 2014-06-17 14:26:46.000 168 21186.74 -4.62 42823.54 47777.91 2014-06-17 14:26:47.000 168 21186.71 -4.57 42823.56 47777.91 2014-06-17 14:26:48.000 168 21186.72 -4.60 42823.53 47777.90 2014-06-17 14:26:49.000 168 21186.68 -4.66 42823.57 47777.88 2014-06-17 14:26:50.000 168 21186.68 -4.70 42823.58 47777.90 2014-06-17 14:26:51.000 168 21186.65 -4.67 42823.60 47777.94 2014-06-17 14:26:52.000 168 21186.59 -4.67 42823.64 47777.93 2014-06-17 14:26:53.000 168 21186.55 -4.68 42823.65 47777.96 2014-06-17 14:26:54.000 168 21186.56 -4.68 42823.64 47777.95 2014-06-17 14:26:55.000 168 21186.49 -4.63 42823.64 47777.93 2014-06-17 14:26:56.000 168 21186.47 -4.62 42823.62 47777.92 2014-06-17 14:26:57.000 168 21186.47 -4.59 42823.62 47777.91 2014-06-17 14:26:58.000 168 21186.43 -4.58 42823.65 47777.88 2014-06-17 14:26:59.000 168 21186.45 -4.56 42823.64 47777.87 2014-06-17 14:27:00.000 168 21186.43 -4.55 42823.64 47777.89 2014-06-17 14:27:01.000 168 21186.40 -4.56 42823.62 47777.86 2014-06-17 14:27:02.000 168 21186.41 -4.59 42823.60 47777.86 2014-06-17 14:27:03.000 168 21186.44 -4.59 42823.60 47777.89 2014-06-17 14:27:04.000 168 21186.46 -4.59 42823.64 47777.87 2014-06-17 14:27:05.000 168 21186.47 -4.59 42823.61 47777.92 2014-06-17 14:27:06.000 168 21186.50 -4.61 42823.62 47777.92 2014-06-17 14:27:07.000 168 21186.55 -4.68 42823.68 47777.92 2014-06-17 14:27:08.000 168 21186.55 -4.76 42823.71 47777.94 2014-06-17 14:27:09.000 168 21186.61 -4.84 42823.74 47778.00 2014-06-17 14:27:10.000 168 21186.61 -4.83 42823.75 47778.06 2014-06-17 14:27:11.000 168 21186.63 -4.79 42823.75 47778.05 2014-06-17 14:27:12.000 168 21186.62 -4.77 42823.75 47778.09 2014-06-17 14:27:13.000 168 21186.63 -4.77 42823.74 47778.09 2014-06-17 14:27:14.000 168 21186.64 -4.79 42823.74 47778.06 2014-06-17 14:27:15.000 168 21186.61 -4.79 42823.74 47778.08 2014-06-17 14:27:16.000 168 21186.55 -4.76 42823.71 47778.05 2014-06-17 14:27:17.000 168 21186.49 -4.70 42823.68 47778.03 2014-06-17 14:27:18.000 168 21186.42 -4.60 42823.64 47777.96 2014-06-17 14:27:19.000 168 21186.33 -4.50 42823.56 47777.89 2014-06-17 14:27:20.000 168 21186.23 -4.39 42823.44 47777.75 2014-06-17 14:27:21.000 168 21186.13 -4.32 42823.35 47777.65 2014-06-17 14:27:22.000 168 21186.11 -4.29 42823.26 47777.52 2014-06-17 14:27:23.000 168 21186.08 -4.30 42823.25 47777.45 2014-06-17 14:27:24.000 168 21186.07 -4.33 42823.24 47777.38 2014-06-17 14:27:25.000 168 21186.11 -4.41 42823.22 47777.37 2014-06-17 14:27:26.000 168 21186.15 -4.49 42823.31 47777.40 2014-06-17 14:27:27.000 168 21186.23 -4.54 42823.35 47777.46 2014-06-17 14:27:28.000 168 21186.23 -4.59 42823.39 47777.52 2014-06-17 14:27:29.000 168 21186.19 -4.55 42823.42 47777.60 2014-06-17 14:27:30.000 168 21186.15 -4.49 42823.40 47777.59 2014-06-17 14:27:31.000 168 21186.19 -4.41 42823.35 47777.56 2014-06-17 14:27:32.000 168 21186.19 -4.41 42823.36 47777.55 2014-06-17 14:27:33.000 168 21186.20 -4.42 42823.36 47777.53 2014-06-17 14:27:34.000 168 21186.29 -4.42 42823.35 47777.52 2014-06-17 14:27:35.000 168 21186.46 -4.48 42823.35 47777.59 2014-06-17 14:27:36.000 168 21186.64 -4.55 42823.39 47777.65 2014-06-17 14:27:37.000 168 21186.78 -4.63 42823.43 47777.73 2014-06-17 14:27:38.000 168 21186.87 -4.67 42823.43 47777.83 2014-06-17 14:27:39.000 168 21186.95 -4.69 42823.47 47777.91 2014-06-17 14:27:40.000 168 21186.93 -4.75 42823.53 47777.95 2014-06-17 14:27:41.000 168 21186.93 -4.81 42823.54 47778.00 2014-06-17 14:27:42.000 168 21186.96 -4.85 42823.57 47778.04 2014-06-17 14:27:43.000 168 21187.02 -4.88 42823.64 47778.11 2014-06-17 14:27:44.000 168 21186.99 -4.83 42823.68 47778.16 2014-06-17 14:27:45.000 168 21186.97 -4.73 42823.62 47778.16 2014-06-17 14:27:46.000 168 21186.99 -4.71 42823.60 47778.16 2014-06-17 14:27:47.000 168 21186.98 -4.70 42823.60 47778.11 2014-06-17 14:27:48.000 168 21186.96 -4.69 42823.56 47778.08 2014-06-17 14:27:49.000 168 21186.86 -4.60 42823.53 47778.05 2014-06-17 14:27:50.000 168 21186.76 -4.50 42823.44 47777.97 2014-06-17 14:27:51.000 168 21186.70 -4.45 42823.39 47777.90 2014-06-17 14:27:52.000 168 21186.68 -4.44 42823.33 47777.82 2014-06-17 14:27:53.000 168 21186.65 -4.44 42823.32 47777.77 2014-06-17 14:27:54.000 168 21186.63 -4.42 42823.31 47777.73 2014-06-17 14:27:55.000 168 21186.59 -4.39 42823.25 47777.70 2014-06-17 14:27:56.000 168 21186.59 -4.34 42823.22 47777.66 2014-06-17 14:27:57.000 168 21186.62 -4.23 42823.21 47777.62 2014-06-17 14:27:58.000 168 21186.66 -4.19 42823.14 47777.57 2014-06-17 14:27:59.000 168 21186.68 -4.21 42823.06 47777.51 2014-06-17 14:28:00.000 168 21186.70 -4.26 42823.04 47777.51 2014-06-17 14:28:01.000 168 21186.72 -4.32 42823.03 47777.50 2014-06-17 14:28:02.000 168 21186.77 -4.39 42823.08 47777.53 2014-06-17 14:28:03.000 168 21186.84 -4.55 42823.14 47777.55 2014-06-17 14:28:04.000 168 21186.87 -4.66 42823.26 47777.64 2014-06-17 14:28:05.000 168 21186.88 -4.66 42823.33 47777.80 2014-06-17 14:28:06.000 168 21186.90 -4.61 42823.38 47777.81 2014-06-17 14:28:07.000 168 21186.92 -4.55 42823.35 47777.85 2014-06-17 14:28:08.000 168 21186.92 -4.55 42823.33 47777.85 2014-06-17 14:28:09.000 168 21186.87 -4.54 42823.32 47777.83 2014-06-17 14:28:10.000 168 21186.89 -4.54 42823.35 47777.81 2014-06-17 14:28:11.000 168 21186.85 -4.55 42823.39 47777.83 2014-06-17 14:28:12.000 168 21186.84 -4.55 42823.38 47777.83 2014-06-17 14:28:13.000 168 21186.83 -4.58 42823.35 47777.83 2014-06-17 14:28:14.000 168 21186.85 -4.65 42823.40 47777.84 2014-06-17 14:28:15.000 168 21186.86 -4.66 42823.44 47777.87 2014-06-17 14:28:16.000 168 21186.79 -4.59 42823.47 47777.90 2014-06-17 14:28:17.000 168 21186.65 -4.35 42823.39 47777.88 2014-06-17 14:28:18.000 168 21186.51 -3.99 42823.25 47777.78 2014-06-17 14:28:19.000 168 21186.36 -3.74 42823.01 47777.53 2014-06-17 14:28:20.000 168 21186.30 -3.60 42822.86 47777.29 2014-06-17 14:28:21.000 168 21186.28 -3.54 42822.72 47777.09 2014-06-17 14:28:22.000 168 21186.25 -3.52 42822.60 47776.94 2014-06-17 14:28:23.000 168 21186.20 -3.53 42822.50 47776.83 2014-06-17 14:28:24.000 168 21186.19 -3.57 42822.47 47776.76 2014-06-17 14:28:25.000 168 21186.22 -3.61 42822.44 47776.71 2014-06-17 14:28:26.000 168 21186.25 -3.61 42822.40 47776.71 2014-06-17 14:28:27.000 168 21186.28 -3.60 42822.39 47776.70 2014-06-17 14:28:28.000 168 21186.31 -3.61 42822.39 47776.70 2014-06-17 14:28:29.000 168 21186.35 -3.65 42822.39 47776.71 2014-06-17 14:28:30.000 168 21186.36 -3.72 42822.40 47776.73 2014-06-17 14:28:31.000 168 21186.41 -3.80 42822.49 47776.79 2014-06-17 14:28:32.000 168 21186.46 -3.85 42822.53 47776.83 2014-06-17 14:28:33.000 168 21186.54 -3.88 42822.54 47776.91 2014-06-17 14:28:34.000 168 21186.59 -3.93 42822.61 47776.94 2014-06-17 14:28:35.000 168 21186.68 -4.03 42822.67 47777.04 2014-06-17 14:28:36.000 168 21186.77 -4.11 42822.69 47777.11 2014-06-17 14:28:37.000 168 21186.86 -4.19 42822.78 47777.23 2014-06-17 14:28:38.000 168 21186.96 -4.27 42822.89 47777.34 2014-06-17 14:28:39.000 168 21187.05 -4.38 42822.94 47777.43 2014-06-17 14:28:40.000 168 21187.11 -4.49 42823.03 47777.55 2014-06-17 14:28:41.000 168 21187.18 -4.57 42823.12 47777.67 2014-06-17 14:28:42.000 168 21187.21 -4.67 42823.22 47777.78 2014-06-17 14:28:43.000 168 21187.29 -4.73 42823.29 47777.89 2014-06-17 14:28:44.000 168 21187.41 -4.82 42823.38 47778.00 2014-06-17 14:28:45.000 168 21187.47 -4.90 42823.46 47778.11 2014-06-17 14:28:46.000 168 21187.49 -4.95 42823.58 47778.26 2014-06-17 14:28:47.000 168 21187.51 -5.03 42823.68 47778.35 2014-06-17 14:28:48.000 168 21187.51 -5.06 42823.75 47778.44 2014-06-17 14:28:49.000 168 21187.51 -5.09 42823.79 47778.47 2014-06-17 14:28:50.000 168 21187.49 -5.11 42823.85 47778.51 2014-06-17 14:28:51.000 168 21187.49 -5.11 42823.85 47778.57 2014-06-17 14:28:52.000 168 21187.46 -5.07 42823.89 47778.58 2014-06-17 14:28:53.000 168 21187.44 -5.06 42823.93 47778.59 2014-06-17 14:28:54.000 168 21187.42 -5.04 42823.88 47778.55 2014-06-17 14:28:55.000 168 21187.40 -5.06 42823.89 47778.55 2014-06-17 14:28:56.000 168 21187.40 -5.09 42823.88 47778.57 2014-06-17 14:28:57.000 168 21187.39 -5.06 42823.89 47778.55 2014-06-17 14:28:58.000 168 21187.31 -4.91 42823.86 47778.57 2014-06-17 14:28:59.000 168 21187.23 -4.80 42823.78 47778.50 2014-06-17 14:29:00.000 168 21187.16 -4.76 42823.71 47778.39 2014-06-17 14:29:01.000 168 21187.07 -4.72 42823.69 47778.29 2014-06-17 14:29:02.000 168 21187.00 -4.70 42823.65 47778.21 2014-06-17 14:29:03.000 168 21187.01 -4.72 42823.64 47778.14 2014-06-17 14:29:04.000 168 21187.01 -4.81 42823.64 47778.12 2014-06-17 14:29:05.000 168 21187.04 -4.97 42823.69 47778.15 2014-06-17 14:29:06.000 168 21187.08 -5.12 42823.79 47778.22 2014-06-17 14:29:07.000 168 21187.13 -5.22 42823.89 47778.34 2014-06-17 14:29:08.000 168 21187.18 -5.26 42823.97 47778.43 2014-06-17 14:29:09.000 168 21187.20 -5.26 42824.03 47778.51 2014-06-17 14:29:10.000 168 21187.21 -5.29 42824.03 47778.56 2014-06-17 14:29:11.000 168 21187.19 -5.20 42824.07 47778.59 2014-06-17 14:29:12.000 168 21187.17 -5.04 42824.03 47778.59 2014-06-17 14:29:13.000 168 21187.13 -4.93 42823.96 47778.53 2014-06-17 14:29:14.000 168 21187.11 -4.88 42823.85 47778.44 2014-06-17 14:29:15.000 168 21187.12 -4.90 42823.79 47778.36 2014-06-17 14:29:16.000 168 21187.13 -4.90 42823.72 47778.30 2014-06-17 14:29:17.000 168 21187.16 -4.92 42823.75 47778.33 2014-06-17 14:29:18.000 168 21187.20 -4.94 42823.75 47778.32 2014-06-17 14:29:19.000 168 21187.23 -4.90 42823.71 47778.30 2014-06-17 14:29:20.000 168 21187.25 -4.88 42823.71 47778.33 2014-06-17 14:29:21.000 168 21187.23 -4.79 42823.68 47778.30 2014-06-17 14:29:22.000 168 21187.24 -4.69 42823.62 47778.31 2014-06-17 14:29:23.000 168 21187.26 -4.67 42823.57 47778.24 2014-06-17 14:29:24.000 168 21187.27 -4.68 42823.53 47778.21 2014-06-17 14:29:25.000 168 21187.30 -4.69 42823.50 47778.19 2014-06-17 14:29:26.000 168 21187.31 -4.72 42823.51 47778.18 2014-06-17 14:29:27.000 168 21187.29 -4.75 42823.56 47778.19 2014-06-17 14:29:28.000 168 21187.31 -4.78 42823.57 47778.20 2014-06-17 14:29:29.000 168 21187.33 -4.75 42823.54 47778.24 2014-06-17 14:29:30.000 168 21187.34 -4.71 42823.54 47778.24 2014-06-17 14:29:31.000 168 21187.35 -4.67 42823.57 47778.26 2014-06-17 14:29:32.000 168 21187.38 -4.68 42823.57 47778.26 2014-06-17 14:29:33.000 168 21187.41 -4.71 42823.58 47778.28 2014-06-17 14:29:34.000 168 21187.42 -4.71 42823.56 47778.28 2014-06-17 14:29:35.000 168 21187.42 -4.69 42823.57 47778.28 2014-06-17 14:29:36.000 168 21187.43 -4.69 42823.60 47778.28 2014-06-17 14:29:37.000 168 21187.37 -4.68 42823.58 47778.27 2014-06-17 14:29:38.000 168 21187.40 -4.68 42823.53 47778.24 2014-06-17 14:29:39.000 168 21187.38 -4.67 42823.53 47778.26 2014-06-17 14:29:40.000 168 21187.32 -4.67 42823.56 47778.24 2014-06-17 14:29:41.000 168 21187.29 -4.66 42823.50 47778.20 2014-06-17 14:29:42.000 168 21187.30 -4.63 42823.50 47778.20 2014-06-17 14:29:43.000 168 21187.28 -4.67 42823.54 47778.18 2014-06-17 14:29:44.000 168 21187.26 -4.68 42823.53 47778.16 2014-06-17 14:29:45.000 168 21187.27 -4.71 42823.50 47778.15 2014-06-17 14:29:46.000 168 21187.27 -4.69 42823.50 47778.15 2014-06-17 14:29:47.000 168 21187.28 -4.67 42823.49 47778.17 2014-06-17 14:29:48.000 168 21187.31 -4.66 42823.50 47778.13 2014-06-17 14:29:49.000 168 21187.32 -4.65 42823.53 47778.16 2014-06-17 14:29:50.000 168 21187.36 -4.70 42823.51 47778.17 2014-06-17 14:29:51.000 168 21187.38 -4.76 42823.53 47778.18 2014-06-17 14:29:52.000 168 21187.44 -4.83 42823.57 47778.21 2014-06-17 14:29:53.000 168 21187.48 -4.90 42823.58 47778.28 2014-06-17 14:29:54.000 168 21187.47 -4.94 42823.65 47778.34 2014-06-17 14:29:55.000 168 21187.51 -4.98 42823.72 47778.40 2014-06-17 14:29:56.000 168 21187.55 -5.01 42823.76 47778.45 2014-06-17 14:29:57.000 168 21187.54 -5.05 42823.79 47778.49 2014-06-17 14:29:58.000 168 21187.53 -5.04 42823.82 47778.51 2014-06-17 14:29:59.000 168 21187.52 -5.07 42823.85 47778.52 2014-06-17 14:30:00.000 168 21187.53 -5.08 42823.86 47778.58 2014-06-17 14:30:01.000 168 21187.53 -5.12 42823.88 47778.58 2014-06-17 14:30:02.000 168 21187.54 -5.13 42823.89 47778.60 2014-06-17 14:30:03.000 168 21187.60 -5.20 42823.93 47778.63 2014-06-17 14:30:04.000 168 21187.60 -5.25 42823.97 47778.67 2014-06-17 14:30:05.000 168 21187.62 -5.27 42824.00 47778.74 2014-06-17 14:30:06.000 168 21187.61 -5.31 42824.04 47778.77 2014-06-17 14:30:07.000 168 21187.60 -5.29 42824.03 47778.79 2014-06-17 14:30:08.000 168 21187.62 -5.29 42824.07 47778.79 2014-06-17 14:30:09.000 168 21187.61 -5.30 42824.08 47778.79 2014-06-17 14:30:10.000 168 21187.61 -5.31 42824.04 47778.80 2014-06-17 14:30:11.000 168 21187.62 -5.30 42824.06 47778.78 2014-06-17 14:30:12.000 168 21187.62 -5.33 42824.07 47778.81 2014-06-17 14:30:13.000 168 21187.70 -5.35 42824.07 47778.84 2014-06-17 14:30:14.000 168 21187.70 -5.36 42824.11 47778.85 2014-06-17 14:30:15.000 168 21187.70 -5.37 42824.08 47778.84 2014-06-17 14:30:16.000 168 21187.73 -5.36 42824.10 47778.87 2014-06-17 14:30:17.000 168 21187.73 -5.34 42824.11 47778.88 2014-06-17 14:30:18.000 168 21187.75 -5.35 42824.10 47778.89 2014-06-17 14:30:19.000 168 21187.77 -5.36 42824.14 47778.90 2014-06-17 14:30:20.000 168 21187.78 -5.37 42824.11 47778.90 2014-06-17 14:30:21.000 168 21187.80 -5.36 42824.10 47778.90 2014-06-17 14:30:22.000 168 21187.82 -5.34 42824.08 47778.91 2014-06-17 14:30:23.000 168 21187.82 -5.34 42824.10 47778.95 2014-06-17 14:30:24.000 168 21187.81 -5.35 42824.11 47778.93 2014-06-17 14:30:25.000 168 21187.86 -5.33 42824.10 47778.93 2014-06-17 14:30:26.000 168 21187.86 -5.31 42824.10 47778.95 2014-06-17 14:30:27.000 168 21187.85 -5.29 42824.10 47778.95 2014-06-17 14:30:28.000 168 21187.87 -5.31 42824.10 47778.94 2014-06-17 14:30:29.000 168 21187.92 -5.29 42824.06 47778.96 2014-06-17 14:30:30.000 168 21187.91 -5.28 42824.07 47778.99 2014-06-17 14:30:31.000 168 21187.93 -5.29 42824.07 47778.97 2014-06-17 14:30:32.000 168 21187.91 -5.32 42824.07 47778.97 2014-06-17 14:30:33.000 168 21187.92 -5.33 42824.10 47778.95 2014-06-17 14:30:34.000 168 21187.94 -5.32 42824.10 47779.00 2014-06-17 14:30:35.000 168 21187.96 -5.29 42824.12 47779.00 2014-06-17 14:30:36.000 168 21188.00 -5.26 42824.10 47779.04 2014-06-17 14:30:37.000 168 21188.02 -5.25 42824.08 47778.99 2014-06-17 14:30:38.000 168 21188.00 -5.24 42824.06 47779.01 2014-06-17 14:30:39.000 168 21188.00 -5.28 42824.03 47778.96 2014-06-17 14:30:40.000 168 21187.96 -5.34 42824.06 47778.98 2014-06-17 14:30:41.000 168 21187.93 -5.38 42824.07 47778.98 2014-06-17 14:30:42.000 168 21187.95 -5.44 42824.10 47778.99 2014-06-17 14:30:43.000 168 21187.90 -5.47 42824.14 47778.99 2014-06-17 14:30:44.000 168 21187.85 -5.50 42824.17 47779.00 2014-06-17 14:30:45.000 168 21187.84 -5.52 42824.17 47779.01 2014-06-17 14:30:46.000 168 21187.84 -5.56 42824.18 47779.00 2014-06-17 14:30:47.000 168 21187.82 -5.59 42824.18 47779.00 2014-06-17 14:30:48.000 168 21187.81 -5.63 42824.22 47779.01 2014-06-17 14:30:49.000 168 21187.82 -5.64 42824.25 47779.02 2014-06-17 14:30:50.000 168 21187.82 -5.66 42824.22 47779.04 2014-06-17 14:30:51.000 168 21187.77 -5.71 42824.25 47779.03 2014-06-17 14:30:52.000 168 21187.77 -5.71 42824.32 47779.05 2014-06-17 14:30:53.000 168 21187.79 -5.71 42824.33 47779.09 2014-06-17 14:30:54.000 168 21187.85 -5.70 42824.32 47779.10 2014-06-17 14:30:55.000 168 21187.86 -5.67 42824.32 47779.15 2014-06-17 14:30:56.000 168 21187.89 -5.63 42824.29 47779.13 2014-06-17 14:30:57.000 168 21187.86 -5.64 42824.32 47779.13 2014-06-17 14:30:58.000 168 21187.88 -5.65 42824.29 47779.14 2014-06-17 14:30:59.000 168 21187.92 -5.66 42824.32 47779.16 2014-06-17 14:31:00.000 168 21187.98 -5.66 42824.33 47779.18 2014-06-17 14:31:01.000 168 21188.00 -5.65 42824.35 47779.20 2014-06-17 14:31:02.000 168 21188.06 -5.63 42824.32 47779.23 2014-06-17 14:31:03.000 168 21188.11 -5.62 42824.32 47779.24 2014-06-17 14:31:04.000 168 21188.17 -5.66 42824.32 47779.26 2014-06-17 14:31:05.000 168 21188.18 -5.69 42824.32 47779.28 2014-06-17 14:31:06.000 168 21188.25 -5.68 42824.35 47779.33 2014-06-17 14:31:07.000 168 21188.32 -5.69 42824.35 47779.36 2014-06-17 14:31:08.000 168 21188.36 -5.68 42824.35 47779.37 2014-06-17 14:31:09.000 168 21188.36 -5.64 42824.35 47779.37 2014-06-17 14:31:10.000 168 21188.36 -5.63 42824.32 47779.36 2014-06-17 14:31:11.000 168 21188.34 -5.60 42824.28 47779.34 2014-06-17 14:31:12.000 168 21188.40 -5.60 42824.24 47779.33 2014-06-17 14:31:13.000 168 21188.43 -5.62 42824.21 47779.33 2014-06-17 14:31:14.000 168 21188.43 -5.64 42824.21 47779.31 2014-06-17 14:31:15.000 168 21188.45 -5.67 42824.21 47779.32 2014-06-17 14:31:16.000 168 21188.46 -5.68 42824.22 47779.30 2014-06-17 14:31:17.000 168 21188.51 -5.71 42824.21 47779.32 2014-06-17 14:31:18.000 168 21188.53 -5.78 42824.21 47779.34 2014-06-17 14:31:19.000 168 21188.56 -5.83 42824.22 47779.34 2014-06-17 14:31:20.000 168 21188.56 -5.90 42824.25 47779.37 2014-06-17 14:31:21.000 168 21188.62 -5.96 42824.26 47779.39 2014-06-17 14:31:22.000 168 21188.68 -6.00 42824.28 47779.44 2014-06-17 14:31:23.000 168 21188.71 -6.05 42824.32 47779.48 2014-06-17 14:31:24.000 168 21188.69 -6.05 42824.32 47779.53 2014-06-17 14:31:25.000 168 21188.66 -6.08 42824.32 47779.54 2014-06-17 14:31:26.000 168 21188.70 -6.08 42824.36 47779.54 2014-06-17 14:31:27.000 168 21188.70 -6.11 42824.42 47779.54 2014-06-17 14:31:28.000 168 21188.71 -6.14 42824.39 47779.58 2014-06-17 14:31:29.000 168 21188.70 -6.15 42824.39 47779.56 2014-06-17 14:31:30.000 168 21188.67 -6.11 42824.38 47779.58 2014-06-17 14:31:31.000 168 21188.71 -6.07 42824.38 47779.57 2014-06-17 14:31:32.000 168 21188.73 -6.07 42824.39 47779.58 2014-06-17 14:31:33.000 168 21188.74 -6.07 42824.33 47779.58 2014-06-17 14:31:34.000 168 21188.75 -6.05 42824.32 47779.57 2014-06-17 14:31:35.000 168 21188.78 -6.01 42824.32 47779.59 2014-06-17 14:31:36.000 168 21188.78 -6.01 42824.33 47779.58 2014-06-17 14:31:37.000 168 21188.80 -6.02 42824.35 47779.58 2014-06-17 14:31:38.000 168 21188.87 -6.06 42824.35 47779.61 2014-06-17 14:31:39.000 168 21188.88 -6.10 42824.38 47779.62 2014-06-17 14:31:40.000 168 21188.90 -6.11 42824.40 47779.65 2014-06-17 14:31:41.000 168 21188.90 -6.12 42824.40 47779.66 2014-06-17 14:31:42.000 168 21188.93 -6.12 42824.36 47779.70 2014-06-17 14:31:43.000 168 21188.94 -6.13 42824.39 47779.70 2014-06-17 14:31:44.000 168 21188.99 -6.12 42824.43 47779.74 2014-06-17 14:31:45.000 168 21189.02 -6.12 42824.44 47779.77 2014-06-17 14:31:46.000 168 21189.07 -6.10 42824.44 47779.79 2014-06-17 14:31:47.000 168 21189.12 -6.08 42824.44 47779.82 2014-06-17 14:31:48.000 168 21189.13 -6.05 42824.43 47779.81 2014-06-17 14:31:49.000 168 21189.11 -6.02 42824.39 47779.81 2014-06-17 14:31:50.000 168 21189.09 -5.98 42824.39 47779.79 2014-06-17 14:31:51.000 168 21189.10 -5.97 42824.38 47779.74 2014-06-17 14:31:52.000 168 21189.09 -5.97 42824.32 47779.75 2014-06-17 14:31:53.000 168 21189.06 -5.97 42824.28 47779.71 2014-06-17 14:31:54.000 168 21189.04 -5.92 42824.25 47779.68 2014-06-17 14:31:55.000 168 21189.05 -5.88 42824.21 47779.66 2014-06-17 14:31:56.000 168 21189.06 -5.89 42824.18 47779.60 2014-06-17 14:31:57.000 168 21189.05 -5.89 42824.21 47779.58 2014-06-17 14:31:58.000 168 21189.02 -5.92 42824.19 47779.56 2014-06-17 14:31:59.000 168 21188.96 -5.85 42824.14 47779.54 2014-06-17 14:32:00.000 168 21188.95 -5.70 42824.11 47779.51 2014-06-17 14:32:01.000 168 21188.97 -5.63 42824.06 47779.45 2014-06-17 14:32:02.000 168 21188.99 -5.70 42824.00 47779.36 2014-06-17 14:32:03.000 168 21189.01 -5.80 42823.99 47779.34 2014-06-17 14:32:04.000 168 21189.02 -5.83 42824.00 47779.38 2014-06-17 14:32:05.000 168 21188.99 -5.80 42824.03 47779.41 2014-06-17 14:32:06.000 168 21188.93 -5.75 42824.00 47779.37 2014-06-17 14:32:07.000 168 21188.88 -5.70 42823.99 47779.34 2014-06-17 14:32:08.000 168 21188.85 -5.67 42823.96 47779.30 2014-06-17 14:32:09.000 168 21188.83 -5.67 42823.94 47779.28 2014-06-17 14:32:10.000 168 21188.82 -5.67 42823.96 47779.26 2014-06-17 14:32:11.000 168 21188.79 -5.67 42823.94 47779.22 2014-06-17 14:32:12.000 168 21188.79 -5.64 42823.93 47779.23 2014-06-17 14:32:13.000 168 21188.82 -5.57 42823.92 47779.22 2014-06-17 14:32:14.000 168 21188.85 -5.56 42823.89 47779.22 2014-06-17 14:32:15.000 168 21188.87 -5.60 42823.90 47779.23 2014-06-17 14:32:16.000 168 21188.91 -5.63 42823.92 47779.23 2014-06-17 14:32:17.000 168 21188.92 -5.64 42823.94 47779.25 2014-06-17 14:32:18.000 168 21188.95 -5.70 42823.96 47779.25 2014-06-17 14:32:19.000 168 21188.96 -5.71 42823.97 47779.30 2014-06-17 14:32:20.000 168 21188.97 -5.76 42823.97 47779.32 2014-06-17 14:32:21.000 168 21189.01 -5.80 42824.06 47779.36 2014-06-17 14:32:22.000 168 21189.05 -5.84 42824.07 47779.40 2014-06-17 14:32:23.000 168 21189.08 -5.84 42824.11 47779.43 2014-06-17 14:32:24.000 168 21189.06 -5.88 42824.12 47779.47 2014-06-17 14:32:25.000 168 21189.08 -5.89 42824.14 47779.49 2014-06-17 14:32:26.000 168 21189.12 -5.87 42824.14 47779.51 2014-06-17 14:32:27.000 168 21189.11 -5.88 42824.18 47779.53 2014-06-17 14:32:28.000 168 21189.09 -5.84 42824.18 47779.55 2014-06-17 14:32:29.000 168 21189.08 -5.84 42824.17 47779.56 2014-06-17 14:32:30.000 168 21189.07 -5.82 42824.18 47779.52 2014-06-17 14:32:31.000 168 21189.08 -5.84 42824.18 47779.53 2014-06-17 14:32:32.000 168 21189.08 -5.82 42824.14 47779.54 2014-06-17 14:32:33.000 168 21189.04 -5.81 42824.17 47779.54 2014-06-17 14:32:34.000 168 21189.03 -5.82 42824.15 47779.53 2014-06-17 14:32:35.000 168 21189.02 -5.85 42824.19 47779.54 2014-06-17 14:32:36.000 168 21189.02 -5.81 42824.18 47779.54 2014-06-17 14:32:37.000 168 21189.03 -5.77 42824.21 47779.55 2014-06-17 14:32:38.000 168 21189.01 -5.76 42824.21 47779.55 2014-06-17 14:32:39.000 168 21189.01 -5.73 42824.25 47779.55 2014-06-17 14:32:40.000 168 21189.04 -5.69 42824.22 47779.58 2014-06-17 14:32:41.000 168 21189.05 -5.62 42824.22 47779.57 2014-06-17 14:32:42.000 168 21189.05 -5.60 42824.24 47779.60 2014-06-17 14:32:43.000 168 21189.06 -5.60 42824.19 47779.60 2014-06-17 14:32:44.000 168 21189.08 -5.61 42824.22 47779.59 2014-06-17 14:32:45.000 168 21189.09 -5.59 42824.19 47779.60 2014-06-17 14:32:46.000 168 21189.12 -5.59 42824.18 47779.60 2014-06-17 14:32:47.000 168 21189.11 -5.57 42824.21 47779.62 2014-06-17 14:32:48.000 168 21189.13 -5.59 42824.25 47779.63 2014-06-17 14:32:49.000 168 21189.15 -5.59 42824.22 47779.62 2014-06-17 14:32:50.000 168 21189.13 -5.60 42824.24 47779.65 2014-06-17 14:32:51.000 168 21189.14 -5.61 42824.24 47779.65 2014-06-17 14:32:52.000 168 21189.15 -5.60 42824.24 47779.64 2014-06-17 14:32:53.000 168 21189.13 -5.55 42824.18 47779.65 2014-06-17 14:32:54.000 168 21189.08 -5.50 42824.17 47779.61 2014-06-17 14:32:55.000 168 21189.07 -5.50 42824.14 47779.60 2014-06-17 14:32:56.000 168 21189.08 -5.49 42824.12 47779.57 2014-06-17 14:32:57.000 168 21189.11 -5.52 42824.10 47779.55 2014-06-17 14:32:58.000 168 21189.15 -5.55 42824.15 47779.56 2014-06-17 14:32:59.000 168 21189.14 -5.59 42824.18 47779.59 2014-06-17 14:33:00.000 168 21189.14 -5.67 42824.19 47779.60 2014-06-17 14:33:01.000 168 21189.20 -5.72 42824.22 47779.65 2014-06-17 14:33:02.000 168 21189.23 -5.75 42824.25 47779.70 2014-06-17 14:33:03.000 168 21189.23 -5.75 42824.28 47779.73 2014-06-17 14:33:04.000 168 21189.25 -5.80 42824.28 47779.72 2014-06-17 14:33:05.000 168 21189.29 -5.83 42824.32 47779.76 2014-06-17 14:33:06.000 168 21189.27 -5.85 42824.33 47779.77 2014-06-17 14:33:07.000 168 21189.23 -5.85 42824.36 47779.77 2014-06-17 14:33:08.000 168 21189.23 -5.88 42824.32 47779.76 2014-06-17 14:33:09.000 168 21189.23 -5.87 42824.29 47779.77 2014-06-17 14:33:10.000 168 21189.22 -5.91 42824.31 47779.77 2014-06-17 14:33:11.000 168 21189.22 -5.95 42824.32 47779.74 2014-06-17 14:33:12.000 168 21189.21 -5.96 42824.32 47779.76 2014-06-17 14:33:13.000 168 21189.21 -5.98 42824.32 47779.75 2014-06-17 14:33:14.000 168 21189.23 -6.01 42824.32 47779.76 2014-06-17 14:33:15.000 168 21189.26 -5.97 42824.29 47779.75 2014-06-17 14:33:16.000 168 21189.26 -5.97 42824.28 47779.75 2014-06-17 14:33:17.000 168 21189.26 -5.96 42824.28 47779.75 2014-06-17 14:33:18.000 168 21189.25 -5.92 42824.24 47779.73 2014-06-17 14:33:19.000 168 21189.25 -5.91 42824.22 47779.73 2014-06-17 14:33:20.000 168 21189.27 -5.94 42824.24 47779.73 2014-06-17 14:33:21.000 168 21189.29 -5.96 42824.21 47779.73 2014-06-17 14:33:22.000 168 21189.31 -5.97 42824.21 47779.70 2014-06-17 14:33:23.000 168 21189.34 -5.97 42824.24 47779.72 2014-06-17 14:33:24.000 168 21189.38 -5.97 42824.26 47779.73 2014-06-17 14:33:25.000 168 21189.43 -6.02 42824.25 47779.74 2014-06-17 14:33:26.000 168 21189.46 -6.01 42824.24 47779.78 2014-06-17 14:33:27.000 168 21189.45 -6.01 42824.22 47779.79 2014-06-17 14:33:28.000 168 21189.45 -6.00 42824.19 47779.79 2014-06-17 14:33:29.000 168 21189.49 -6.02 42824.19 47779.77 2014-06-17 14:33:30.000 168 21189.48 -6.04 42824.18 47779.78 2014-06-17 14:33:31.000 168 21189.47 -6.02 42824.18 47779.78 2014-06-17 14:33:32.000 168 21189.52 -6.05 42824.18 47779.77 2014-06-17 14:33:33.000 168 21189.59 -6.15 42824.21 47779.79 2014-06-17 14:33:34.000 168 21189.63 -6.22 42824.25 47779.83 2014-06-17 14:33:35.000 168 21189.64 -6.26 42824.29 47779.91 2014-06-17 14:33:36.000 168 21189.65 -6.30 42824.31 47779.92 2014-06-17 14:33:37.000 168 21189.64 -6.34 42824.32 47779.98 2014-06-17 14:33:38.000 168 21189.66 -6.41 42824.35 47779.96 2014-06-17 14:33:39.000 168 21189.66 -6.42 42824.36 47779.98 2014-06-17 14:33:40.000 168 21189.64 -6.42 42824.42 47780.02 2014-06-17 14:33:41.000 168 21189.63 -6.43 42824.44 47780.05 2014-06-17 14:33:42.000 168 21189.64 -6.45 42824.46 47780.04 2014-06-17 14:33:43.000 168 21189.65 -6.45 42824.49 47780.08 2014-06-17 14:33:44.000 168 21189.63 -6.44 42824.50 47780.07 2014-06-17 14:33:45.000 168 21189.67 -6.45 42824.50 47780.08 2014-06-17 14:33:46.000 168 21189.70 -6.47 42824.46 47780.09 2014-06-17 14:33:47.000 168 21189.70 -6.46 42824.46 47780.09 2014-06-17 14:33:48.000 168 21189.72 -6.47 42824.46 47780.11 2014-06-17 14:33:49.000 168 21189.74 -6.47 42824.46 47780.11 2014-06-17 14:33:50.000 168 21189.77 -6.48 42824.50 47780.10 2014-06-17 14:33:51.000 168 21189.79 -6.53 42824.49 47780.10 2014-06-17 14:33:52.000 168 21189.82 -6.53 42824.47 47780.13 2014-06-17 14:33:53.000 168 21189.87 -6.60 42824.50 47780.15 2014-06-17 14:33:54.000 168 21189.90 -6.67 42824.53 47780.18 2014-06-17 14:33:55.000 168 21189.93 -6.68 42824.57 47780.22 2014-06-17 14:33:56.000 168 21189.93 -6.70 42824.56 47780.28 2014-06-17 14:33:57.000 168 21189.92 -6.71 42824.56 47780.28 2014-06-17 14:33:58.000 168 21189.91 -6.74 42824.58 47780.31 2014-06-17 14:33:59.000 168 21189.95 -6.74 42824.60 47780.29 2014-06-17 14:34:00.000 168 21189.96 -6.74 42824.62 47780.33 2014-06-17 14:34:01.000 168 21189.98 -6.75 42824.60 47780.33 2014-06-17 14:34:02.000 168 21190.03 -6.73 42824.62 47780.35 2014-06-17 14:34:03.000 168 21190.06 -6.74 42824.62 47780.36 2014-06-17 14:34:04.000 168 21190.09 -6.76 42824.61 47780.37 2014-06-17 14:34:05.000 168 21190.12 -6.74 42824.57 47780.37 2014-06-17 14:34:06.000 168 21190.13 -6.77 42824.57 47780.40 2014-06-17 14:34:07.000 168 21190.15 -6.78 42824.54 47780.39 2014-06-17 14:34:08.000 168 21190.13 -6.75 42824.53 47780.38 2014-06-17 14:34:09.000 168 21190.16 -6.77 42824.53 47780.39 2014-06-17 14:34:10.000 168 21190.19 -6.80 42824.57 47780.40 2014-06-17 14:34:11.000 168 21190.19 -6.81 42824.57 47780.42 2014-06-17 14:34:12.000 168 21190.20 -6.82 42824.57 47780.41 2014-06-17 14:34:13.000 168 21190.21 -6.85 42824.58 47780.41 2014-06-17 14:34:14.000 168 21190.19 -6.86 42824.62 47780.44 2014-06-17 14:34:15.000 168 21190.20 -6.85 42824.62 47780.45 2014-06-17 14:34:16.000 168 21190.22 -6.86 42824.60 47780.44 2014-06-17 14:34:17.000 168 21190.22 -6.94 42824.60 47780.46 2014-06-17 14:34:18.000 168 21190.22 -6.99 42824.62 47780.44 2014-06-17 14:34:19.000 168 21190.19 -7.04 42824.68 47780.48 2014-06-17 14:34:20.000 168 21190.16 -7.09 42824.71 47780.49 2014-06-17 14:34:21.000 168 21190.17 -7.12 42824.78 47780.53 2014-06-17 14:34:22.000 168 21190.21 -7.14 42824.75 47780.56 2014-06-17 14:34:23.000 168 21190.23 -7.14 42824.76 47780.60 2014-06-17 14:34:24.000 168 21190.28 -7.11 42824.78 47780.62 2014-06-17 14:34:25.000 168 21190.30 -7.10 42824.76 47780.61 2014-06-17 14:34:26.000 168 21190.30 -7.12 42824.78 47780.62 2014-06-17 14:34:27.000 168 21190.29 -7.12 42824.79 47780.65 2014-06-17 14:34:28.000 168 21190.28 -7.14 42824.81 47780.64 2014-06-17 14:34:29.000 168 21190.32 -7.15 42824.79 47780.65 2014-06-17 14:34:30.000 168 21190.34 -7.14 42824.78 47780.69 2014-06-17 14:34:31.000 168 21190.37 -7.16 42824.82 47780.70 2014-06-17 14:34:32.000 168 21190.41 -7.14 42824.79 47780.71 2014-06-17 14:34:33.000 168 21190.46 -7.10 42824.79 47780.72 2014-06-17 14:34:34.000 168 21190.52 -7.09 42824.75 47780.72 2014-06-17 14:34:35.000 168 21190.55 -7.09 42824.71 47780.72 2014-06-17 14:34:36.000 168 21190.56 -7.09 42824.69 47780.70 2014-06-17 14:34:37.000 168 21190.57 -7.04 42824.69 47780.68 2014-06-17 14:34:38.000 168 21190.57 -7.03 42824.65 47780.67 2014-06-17 14:34:39.000 168 21190.58 -7.04 42824.60 47780.66 2014-06-17 14:34:40.000 168 21190.60 -7.05 42824.60 47780.62 2014-06-17 14:34:41.000 168 21190.61 -7.07 42824.60 47780.63 2014-06-17 14:34:42.000 168 21190.62 -7.10 42824.58 47780.60 2014-06-17 14:34:43.000 168 21190.63 -7.11 42824.57 47780.59 2014-06-17 14:34:44.000 168 21190.66 -7.12 42824.56 47780.61 2014-06-17 14:34:45.000 168 21190.68 -7.16 42824.57 47780.61 2014-06-17 14:34:46.000 168 21190.71 -7.20 42824.60 47780.63 2014-06-17 14:34:47.000 168 21190.76 -7.22 42824.58 47780.64 2014-06-17 14:34:48.000 168 21190.79 -7.25 42824.57 47780.67 2014-06-17 14:34:49.000 168 21190.80 -7.25 42824.61 47780.70 2014-06-17 14:34:50.000 168 21190.87 -7.27 42824.61 47780.72 2014-06-17 14:34:51.000 168 21190.89 -7.28 42824.61 47780.76 2014-06-17 14:34:52.000 168 21190.92 -7.27 42824.61 47780.80 2014-06-17 14:34:53.000 168 21190.96 -7.26 42824.64 47780.80 2014-06-17 14:34:54.000 168 21190.99 -7.23 42824.64 47780.80 2014-06-17 14:34:55.000 168 21191.04 -7.24 42824.64 47780.83 2014-06-17 14:34:56.000 168 21191.10 -7.24 42824.64 47780.84 2014-06-17 14:34:57.000 168 21191.11 -7.26 42824.64 47780.86 2014-06-17 14:34:58.000 168 21191.13 -7.26 42824.65 47780.89 2014-06-17 14:34:59.000 168 21191.16 -7.27 42824.64 47780.88 2014-06-17 14:35:00.000 168 21191.14 -7.31 42824.68 47780.91 2014-06-17 14:35:01.000 168 21191.11 -7.38 42824.69 47780.91 2014-06-17 14:35:02.000 168 21191.10 -7.43 42824.68 47780.91 2014-06-17 14:35:03.000 168 21191.10 -7.47 42824.74 47780.96 2014-06-17 14:35:04.000 168 21191.09 -7.49 42824.79 47781.00 2014-06-17 14:35:05.000 168 21191.10 -7.49 42824.81 47781.00 2014-06-17 14:35:06.000 168 21191.15 -7.50 42824.82 47781.02 2014-06-17 14:35:07.000 168 21191.18 -7.49 42824.82 47781.05 2014-06-17 14:35:08.000 168 21191.20 -7.51 42824.85 47781.07 2014-06-17 14:35:09.000 168 21191.21 -7.51 42824.82 47781.10 2014-06-17 14:35:10.000 168 21191.23 -7.47 42824.85 47781.12 2014-06-17 14:35:11.000 168 21191.25 -7.47 42824.83 47781.11 2014-06-17 14:35:12.000 168 21191.26 -7.45 42824.82 47781.11 2014-06-17 14:35:13.000 168 21191.27 -7.48 42824.82 47781.10 2014-06-17 14:35:14.000 168 21191.27 -7.46 42824.79 47781.09 2014-06-17 14:35:15.000 168 21191.28 -7.46 42824.79 47781.10 2014-06-17 14:35:16.000 168 21191.28 -7.49 42824.78 47781.09 2014-06-17 14:35:17.000 168 21191.32 -7.52 42824.79 47781.09 2014-06-17 14:35:18.000 168 21191.37 -7.55 42824.83 47781.12 2014-06-17 14:35:19.000 168 21191.35 -7.52 42824.81 47781.14 2014-06-17 14:35:20.000 168 21191.35 -7.51 42824.79 47781.12 2014-06-17 14:35:21.000 168 21191.37 -7.47 42824.81 47781.13 2014-06-17 14:35:22.000 168 21191.38 -7.45 42824.78 47781.14 2014-06-17 14:35:23.000 168 21191.33 -7.42 42824.79 47781.14 2014-06-17 14:35:24.000 168 21191.31 -7.36 42824.78 47781.11 2014-06-17 14:35:25.000 168 21191.31 -7.34 42824.72 47781.07 2014-06-17 14:35:26.000 168 21191.29 -7.34 42824.74 47781.04 2014-06-17 14:35:27.000 168 21191.29 -7.35 42824.71 47781.04 2014-06-17 14:35:28.000 168 21191.32 -7.37 42824.71 47781.02 2014-06-17 14:35:29.000 168 21191.31 -7.38 42824.71 47781.02 2014-06-17 14:35:30.000 168 21191.33 -7.38 42824.68 47781.02 2014-06-17 14:35:31.000 168 21191.33 -7.38 42824.71 47781.05 2014-06-17 14:35:32.000 168 21191.31 -7.38 42824.68 47781.04 2014-06-17 14:35:33.000 168 21191.33 -7.37 42824.65 47781.04 2014-06-17 14:35:34.000 168 21191.37 -7.34 42824.68 47781.02 2014-06-17 14:35:35.000 168 21191.37 -7.37 42824.64 47781.02 2014-06-17 14:35:36.000 168 21191.38 -7.36 42824.65 47781.01 2014-06-17 14:35:37.000 168 21191.39 -7.38 42824.62 47780.98 2014-06-17 14:35:38.000 168 21191.38 -7.43 42824.60 47781.00 2014-06-17 14:35:39.000 168 21191.38 -7.40 42824.62 47780.99 2014-06-17 14:35:40.000 168 21191.38 -7.37 42824.61 47781.00 2014-06-17 14:35:41.000 168 21191.39 -7.38 42824.60 47780.99 2014-06-17 14:35:42.000 168 21191.40 -7.40 42824.61 47780.98 2014-06-17 14:35:43.000 168 21191.43 -7.42 42824.57 47780.97 2014-06-17 14:35:44.000 168 21191.47 -7.43 42824.57 47780.98 2014-06-17 14:35:45.000 168 21191.49 -7.45 42824.58 47780.99 2014-06-17 14:35:46.000 168 21191.52 -7.49 42824.60 47781.04 2014-06-17 14:35:47.000 168 21191.55 -7.52 42824.62 47781.04 2014-06-17 14:35:48.000 168 21191.56 -7.58 42824.61 47781.07 2014-06-17 14:35:49.000 168 21191.57 -7.58 42824.64 47781.10 2014-06-17 14:35:50.000 168 21191.56 -7.57 42824.65 47781.11 2014-06-17 14:35:51.000 168 21191.56 -7.54 42824.68 47781.11 2014-06-17 14:35:52.000 168 21191.57 -7.56 42824.64 47781.11 2014-06-17 14:35:53.000 168 21191.60 -7.56 42824.60 47781.12 2014-06-17 14:35:54.000 168 21191.62 -7.53 42824.60 47781.10 2014-06-17 14:35:55.000 168 21191.63 -7.54 42824.60 47781.07 2014-06-17 14:35:56.000 168 21191.64 -7.61 42824.60 47781.11 2014-06-17 14:35:57.000 168 21191.68 -7.64 42824.60 47781.11 2014-06-17 14:35:58.000 168 21191.71 -7.70 42824.65 47781.15 2014-06-17 14:35:59.000 168 21191.78 -7.78 42824.72 47781.18 2014-06-17 14:36:00.000 168 21191.83 -7.82 42824.81 47781.25 2014-06-17 14:36:01.000 168 21191.85 -7.83 42824.82 47781.31 2014-06-17 14:36:02.000 168 21191.87 -7.88 42824.85 47781.36 2014-06-17 14:36:03.000 168 21191.88 -7.89 42824.86 47781.42 2014-06-17 14:36:04.000 168 21191.90 -7.88 42824.93 47781.41 2014-06-17 14:36:05.000 168 21191.93 -7.90 42824.93 47781.46 2014-06-17 14:36:06.000 168 21191.97 -7.91 42824.90 47781.49 2014-06-17 14:36:07.000 168 21191.97 -7.94 42824.93 47781.52 2014-06-17 14:36:08.000 168 21191.99 -7.94 42824.93 47781.51 2014-06-17 14:36:09.000 168 21191.98 -7.94 42824.93 47781.52 2014-06-17 14:36:10.000 168 21191.99 -7.96 42824.94 47781.56 2014-06-17 14:36:11.000 168 21191.98 -7.98 42824.96 47781.56 2014-06-17 14:36:12.000 168 21191.99 -8.00 42824.97 47781.55 2014-06-17 14:36:13.000 168 21191.98 -8.00 42824.96 47781.55 2014-06-17 14:36:14.000 168 21192.01 -8.02 42824.96 47781.58 2014-06-17 14:36:15.000 168 21192.03 -8.04 42824.99 47781.57 2014-06-17 14:36:16.000 168 21192.05 -8.09 42825.00 47781.60 2014-06-17 14:36:17.000 168 21192.03 -8.10 42825.00 47781.61 2014-06-17 14:36:18.000 168 21192.03 -8.13 42825.03 47781.64 2014-06-17 14:36:19.000 168 21192.02 -8.11 42825.03 47781.65 2014-06-17 14:36:20.000 168 21192.00 -8.12 42825.01 47781.63 2014-06-17 14:36:21.000 168 21192.02 -8.15 42825.03 47781.64 2014-06-17 14:36:22.000 168 21192.01 -8.14 42825.03 47781.64 2014-06-17 14:36:23.000 168 21192.02 -8.14 42825.01 47781.63 2014-06-17 14:36:24.000 168 21192.02 -8.13 42825.03 47781.63 2014-06-17 14:36:25.000 168 21192.03 -8.17 42825.03 47781.63 2014-06-17 14:36:26.000 168 21192.03 -8.15 42825.01 47781.62 2014-06-17 14:36:27.000 168 21192.05 -8.16 42825.01 47781.63 2014-06-17 14:36:28.000 168 21192.02 -8.16 42825.03 47781.65 2014-06-17 14:36:29.000 168 21192.03 -8.17 42825.03 47781.65 2014-06-17 14:36:30.000 168 21192.02 -8.16 42825.00 47781.65 2014-06-17 14:36:31.000 168 21192.03 -8.16 42824.99 47781.65 2014-06-17 14:36:32.000 168 21192.01 -8.16 42825.03 47781.62 2014-06-17 14:36:33.000 168 21191.99 -8.16 42825.03 47781.64 2014-06-17 14:36:34.000 168 21191.97 -8.16 42825.06 47781.62 2014-06-17 14:36:35.000 168 21192.00 -8.19 42825.03 47781.62 2014-06-17 14:36:36.000 168 21191.99 -8.22 42825.03 47781.65 2014-06-17 14:36:37.000 168 21191.99 -8.23 42825.04 47781.63 2014-06-17 14:36:38.000 168 21191.99 -8.24 42825.07 47781.63 2014-06-17 14:36:39.000 168 21191.98 -8.23 42825.07 47781.65 2014-06-17 14:36:40.000 168 21191.96 -8.24 42825.10 47781.65 2014-06-17 14:36:41.000 168 21191.94 -8.26 42825.08 47781.61 2014-06-17 14:36:42.000 168 21191.95 -8.29 42825.07 47781.67 2014-06-17 14:36:43.000 168 21192.01 -8.29 42825.10 47781.65 2014-06-17 14:36:44.000 168 21191.99 -8.31 42825.10 47781.66 2014-06-17 14:36:45.000 168 21191.96 -8.32 42825.12 47781.67 2014-06-17 14:36:46.000 168 21191.93 -8.36 42825.14 47781.70 2014-06-17 14:36:47.000 168 21191.92 -8.41 42825.19 47781.71 2014-06-17 14:36:48.000 168 21191.94 -8.39 42825.24 47781.69 2014-06-17 14:36:49.000 168 21191.96 -8.38 42825.25 47781.77 2014-06-17 14:36:50.000 168 21191.98 -8.36 42825.22 47781.78 2014-06-17 14:36:51.000 168 21191.98 -8.31 42825.22 47781.80 2014-06-17 14:36:52.000 168 21191.95 -8.30 42825.21 47781.78 2014-06-17 14:36:53.000 168 21191.98 -8.32 42825.21 47781.78 2014-06-17 14:36:54.000 168 21192.00 -8.29 42825.21 47781.78 2014-06-17 14:36:55.000 168 21192.03 -8.26 42825.21 47781.80 2014-06-17 14:36:56.000 168 21192.04 -8.24 42825.18 47781.81 2014-06-17 14:36:57.000 168 21192.08 -8.26 42825.18 47781.82 2014-06-17 14:36:58.000 168 21192.12 -8.27 42825.17 47781.82 2014-06-17 14:36:59.000 168 21192.12 -8.27 42825.18 47781.81 2014-06-17 14:37:00.000 168 21192.12 -8.26 42825.18 47781.82 2014-06-17 14:37:01.000 168 21192.17 -8.26 42825.18 47781.83 2014-06-17 14:37:02.000 168 21192.17 -8.25 42825.17 47781.85 2014-06-17 14:37:03.000 168 21192.22 -8.21 42825.15 47781.83 2014-06-17 14:37:04.000 168 21192.32 -8.20 42825.14 47781.84 2014-06-17 14:37:05.000 168 21192.36 -8.17 42825.07 47781.85 2014-06-17 14:37:06.000 168 21192.37 -8.17 42825.08 47781.87 2014-06-17 14:37:07.000 168 21192.38 -8.18 42825.07 47781.85 2014-06-17 14:37:08.000 168 21192.36 -8.20 42825.07 47781.83 2014-06-17 14:37:09.000 168 21192.34 -8.23 42825.07 47781.85 2014-06-17 14:37:10.000 168 21192.35 -8.25 42825.10 47781.81 2014-06-17 14:37:11.000 168 21192.34 -8.26 42825.07 47781.83 2014-06-17 14:37:12.000 168 21192.31 -8.25 42825.07 47781.86 2014-06-17 14:37:13.000 168 21192.29 -8.25 42825.10 47781.87 2014-06-17 14:37:14.000 168 21192.35 -8.21 42825.12 47781.88 2014-06-17 14:37:15.000 168 21192.35 -8.18 42825.11 47781.90 2014-06-17 14:37:16.000 168 21192.33 -8.16 42825.11 47781.88 2014-06-17 14:37:17.000 168 21192.33 -8.17 42825.10 47781.89 2014-06-17 14:37:18.000 168 21192.30 -8.14 42825.10 47781.87 2014-06-17 14:37:19.000 168 21192.28 -8.13 42825.14 47781.86 2014-06-17 14:37:20.000 168 21192.24 -8.16 42825.10 47781.84 2014-06-17 14:37:21.000 168 21192.20 -8.15 42825.11 47781.82 2014-06-17 14:37:22.000 168 21192.20 -8.15 42825.15 47781.83 2014-06-17 14:37:23.000 168 21192.18 -8.16 42825.18 47781.83 2014-06-17 14:37:24.000 168 21192.19 -8.17 42825.17 47781.86 2014-06-17 14:37:25.000 168 21192.17 -8.17 42825.15 47781.83 2014-06-17 14:37:26.000 168 21192.19 -8.17 42825.18 47781.86 2014-06-17 14:37:27.000 168 21192.19 -8.20 42825.18 47781.84 2014-06-17 14:37:28.000 168 21192.15 -8.20 42825.19 47781.87 2014-06-17 14:37:29.000 168 21192.15 -8.22 42825.22 47781.87 2014-06-17 14:37:30.000 168 21192.13 -8.23 42825.28 47781.90 2014-06-17 14:37:31.000 168 21192.09 -8.23 42825.28 47781.93 2014-06-17 14:37:32.000 168 21192.12 -8.19 42825.28 47781.93 2014-06-17 14:37:33.000 168 21192.14 -8.20 42825.28 47781.92 2014-06-17 14:37:34.000 168 21192.11 -8.24 42825.28 47781.93 2014-06-17 14:37:35.000 168 21192.08 -8.26 42825.33 47781.92 2014-06-17 14:37:36.000 168 21192.06 -8.27 42825.32 47781.93 2014-06-17 14:37:37.000 168 21192.03 -8.27 42825.35 47781.96 2014-06-17 14:37:38.000 168 21192.05 -8.30 42825.35 47781.96 2014-06-17 14:37:39.000 168 21192.10 -8.31 42825.33 47781.98 2014-06-17 14:37:40.000 168 21192.10 -8.26 42825.35 47781.98 2014-06-17 14:37:41.000 168 21192.08 -8.26 42825.35 47781.99 2014-06-17 14:37:42.000 168 21192.08 -8.23 42825.36 47781.99 2014-06-17 14:37:43.000 168 21192.10 -8.22 42825.36 47782.01 2014-06-17 14:37:44.000 168 21192.10 -8.22 42825.32 47781.96 2014-06-17 14:37:45.000 168 21192.10 -8.20 42825.29 47781.97 2014-06-17 14:37:46.000 168 21192.08 -8.21 42825.33 47781.94 2014-06-17 14:37:47.000 168 21192.06 -8.19 42825.31 47781.94 2014-06-17 14:37:48.000 168 21192.05 -8.20 42825.31 47781.95 2014-06-17 14:37:49.000 168 21192.07 -8.23 42825.28 47781.92 2014-06-17 14:37:50.000 168 21192.02 -8.23 42825.32 47781.93 2014-06-17 14:37:51.000 168 21192.06 -8.26 42825.32 47781.95 2014-06-17 14:37:52.000 168 21192.10 -8.25 42825.35 47781.95 2014-06-17 14:37:53.000 168 21192.14 -8.21 42825.35 47781.96 2014-06-17 14:37:54.000 168 21192.14 -8.15 42825.32 47781.99 2014-06-17 14:37:55.000 168 21192.14 -8.15 42825.33 47781.98 2014-06-17 14:37:56.000 168 21192.19 -8.12 42825.32 47781.98 2014-06-17 14:37:57.000 168 21192.23 -8.06 42825.32 47781.96 2014-06-17 14:37:58.000 168 21192.25 -8.04 42825.25 47781.96 2014-06-17 14:37:59.000 168 21192.28 -8.04 42825.28 47781.98 2014-06-17 14:38:00.000 168 21192.27 -8.04 42825.25 47781.97 2014-06-17 14:38:01.000 168 21192.29 -8.05 42825.26 47781.95 2014-06-17 14:38:02.000 168 21192.28 -8.11 42825.28 47781.98 2014-06-17 14:38:03.000 168 21192.28 -8.11 42825.32 47782.00 2014-06-17 14:38:04.000 168 21192.31 -8.12 42825.35 47782.02 2014-06-17 14:38:05.000 168 21192.35 -8.12 42825.36 47782.06 2014-06-17 14:38:06.000 168 21192.35 -8.11 42825.35 47782.06 2014-06-17 14:38:07.000 168 21192.40 -8.11 42825.35 47782.10 2014-06-17 14:38:08.000 168 21192.44 -8.10 42825.35 47782.10 2014-06-17 14:38:09.000 168 21192.48 -8.10 42825.35 47782.13 2014-06-17 14:38:10.000 168 21192.52 -8.08 42825.35 47782.15 2014-06-17 14:38:11.000 168 21192.52 -8.07 42825.38 47782.14 2014-06-17 14:38:12.000 168 21192.55 -8.06 42825.33 47782.18 2014-06-17 14:38:13.000 168 21192.60 -8.06 42825.31 47782.18 2014-06-17 14:38:14.000 168 21192.63 -8.03 42825.31 47782.17 2014-06-17 14:38:15.000 168 21192.65 -8.03 42825.29 47782.15 2014-06-17 14:38:16.000 168 21192.65 -8.06 42825.28 47782.18 2014-06-17 14:38:17.000 168 21192.65 -8.07 42825.32 47782.19 2014-06-17 14:38:18.000 168 21192.70 -8.09 42825.29 47782.20 2014-06-17 14:38:19.000 168 21192.76 -8.09 42825.32 47782.21 2014-06-17 14:38:20.000 168 21192.78 -8.08 42825.26 47782.23 2014-06-17 14:38:21.000 168 21192.81 -8.13 42825.28 47782.26 2014-06-17 14:38:22.000 168 21192.81 -8.16 42825.32 47782.27 2014-06-17 14:38:23.000 168 21192.82 -8.14 42825.33 47782.28 2014-06-17 14:38:24.000 168 21192.83 -8.15 42825.35 47782.27 2014-06-17 14:38:25.000 168 21192.89 -8.20 42825.36 47782.32 2014-06-17 14:38:26.000 168 21192.89 -8.19 42825.39 47782.33 2014-06-17 14:38:27.000 168 21192.91 -8.20 42825.36 47782.35 2014-06-17 14:38:28.000 168 21192.92 -8.19 42825.38 47782.36 2014-06-17 14:38:29.000 168 21192.90 -8.17 42825.35 47782.38 2014-06-17 14:38:30.000 168 21192.88 -8.16 42825.38 47782.35 2014-06-17 14:38:31.000 168 21192.89 -8.18 42825.36 47782.36 2014-06-17 14:38:32.000 168 21192.93 -8.19 42825.35 47782.37 2014-06-17 14:38:33.000 168 21192.95 -8.21 42825.35 47782.35 2014-06-17 14:38:34.000 168 21192.95 -8.20 42825.36 47782.37 2014-06-17 14:38:35.000 168 21192.94 -8.20 42825.33 47782.39 2014-06-17 14:38:36.000 168 21192.98 -8.19 42825.33 47782.37 2014-06-17 14:38:37.000 168 21192.99 -8.19 42825.39 47782.37 2014-06-17 14:38:38.000 168 21193.00 -8.22 42825.38 47782.40 2014-06-17 14:38:39.000 168 21192.99 -8.25 42825.39 47782.38 2014-06-17 14:38:40.000 168 21193.03 -8.27 42825.39 47782.42 2014-06-17 14:38:41.000 168 21193.05 -8.27 42825.38 47782.43 2014-06-17 14:38:42.000 168 21193.07 -8.26 42825.38 47782.43 2014-06-17 14:38:43.000 168 21193.08 -8.25 42825.36 47782.44 2014-06-17 14:38:44.000 168 21193.10 -8.28 42825.40 47782.46 2014-06-17 14:38:45.000 168 21193.12 -8.31 42825.38 47782.43 2014-06-17 14:38:46.000 168 21193.11 -8.29 42825.39 47782.46 2014-06-17 14:38:47.000 168 21193.12 -8.29 42825.35 47782.44 2014-06-17 14:38:48.000 168 21193.14 -8.30 42825.36 47782.45 2014-06-17 14:38:49.000 168 21193.11 -8.28 42825.36 47782.44 2014-06-17 14:38:50.000 168 21193.06 -8.29 42825.35 47782.47 2014-06-17 14:38:51.000 168 21193.09 -8.31 42825.38 47782.44 2014-06-17 14:38:52.000 168 21193.10 -8.31 42825.38 47782.44 2014-06-17 14:38:53.000 168 21193.09 -8.32 42825.35 47782.45 2014-06-17 14:38:54.000 168 21193.07 -8.35 42825.36 47782.43 2014-06-17 14:38:55.000 168 21193.05 -8.35 42825.35 47782.42 2014-06-17 14:38:56.000 168 21193.03 -8.29 42825.33 47782.42 2014-06-17 14:38:57.000 168 21193.03 -8.27 42825.32 47782.38 2014-06-17 14:38:58.000 168 21193.04 -8.25 42825.31 47782.34 2014-06-17 14:38:59.000 168 21193.03 -8.27 42825.26 47782.32 2014-06-17 14:39:00.000 168 21193.02 -8.26 42825.24 47782.30 2014-06-17 14:39:01.000 168 21193.04 -8.27 42825.19 47782.28 2014-06-17 14:39:02.000 168 21193.04 -8.26 42825.19 47782.26 2014-06-17 14:39:03.000 168 21193.05 -8.27 42825.19 47782.25 2014-06-17 14:39:04.000 168 21193.03 -8.31 42825.19 47782.24 2014-06-17 14:39:05.000 168 21193.02 -8.32 42825.18 47782.26 2014-06-17 14:39:06.000 168 21193.00 -8.32 42825.21 47782.24 2014-06-17 14:39:07.000 168 21193.02 -8.32 42825.22 47782.24 2014-06-17 14:39:08.000 168 21193.04 -8.34 42825.21 47782.26 2014-06-17 14:39:09.000 168 21193.07 -8.32 42825.18 47782.24 2014-06-17 14:39:10.000 168 21193.10 -8.34 42825.19 47782.26 2014-06-17 14:39:11.000 168 21193.11 -8.34 42825.21 47782.28 2014-06-17 14:39:12.000 168 21193.11 -8.32 42825.18 47782.29 2014-06-17 14:39:13.000 168 21193.15 -8.30 42825.19 47782.29 2014-06-17 14:39:14.000 168 21193.16 -8.30 42825.18 47782.29 2014-06-17 14:39:15.000 168 21193.16 -8.32 42825.15 47782.30 2014-06-17 14:39:16.000 168 21193.15 -8.30 42825.18 47782.31 2014-06-17 14:39:17.000 168 21193.17 -8.30 42825.15 47782.29 2014-06-17 14:39:18.000 168 21193.19 -8.29 42825.12 47782.28 2014-06-17 14:39:19.000 168 21193.22 -8.25 42825.10 47782.28 2014-06-17 14:39:20.000 168 21193.24 -8.26 42825.08 47782.24 2014-06-17 14:39:21.000 168 21193.23 -8.27 42825.06 47782.23 2014-06-17 14:39:22.000 168 21193.21 -8.27 42825.04 47782.24 2014-06-17 14:39:23.000 168 21193.22 -8.28 42825.03 47782.21 2014-06-17 14:39:24.000 168 21193.24 -8.27 42825.03 47782.23 2014-06-17 14:39:25.000 168 21193.29 -8.31 42825.08 47782.24 2014-06-17 14:39:26.000 168 21193.33 -8.34 42825.12 47782.28 2014-06-17 14:39:27.000 168 21193.35 -8.35 42825.15 47782.33 2014-06-17 14:39:28.000 168 21193.39 -8.38 42825.19 47782.37 2014-06-17 14:39:29.000 168 21193.42 -8.43 42825.25 47782.42 2014-06-17 14:39:30.000 168 21193.49 -8.45 42825.26 47782.45 2014-06-17 14:39:31.000 168 21193.53 -8.46 42825.31 47782.51 2014-06-17 14:39:32.000 168 21193.57 -8.48 42825.28 47782.54 2014-06-17 14:39:33.000 168 21193.60 -8.48 42825.32 47782.61 2014-06-17 14:39:34.000 168 21193.63 -8.50 42825.32 47782.63 2014-06-17 14:39:35.000 168 21193.68 -8.51 42825.35 47782.67 2014-06-17 14:39:36.000 168 21193.74 -8.55 42825.35 47782.69 2014-06-17 14:39:37.000 168 21193.79 -8.56 42825.35 47782.75 2014-06-17 14:39:38.000 168 21193.82 -8.58 42825.38 47782.75 2014-06-17 14:39:39.000 168 21193.84 -8.58 42825.39 47782.77 2014-06-17 14:39:40.000 168 21193.89 -8.58 42825.38 47782.81 2014-06-17 14:39:41.000 168 21193.88 -8.58 42825.35 47782.80 2014-06-17 14:39:42.000 168 21193.91 -8.59 42825.35 47782.79 2014-06-17 14:39:43.000 168 21193.95 -8.62 42825.35 47782.81 2014-06-17 14:39:44.000 168 21194.00 -8.61 42825.33 47782.80 2014-06-17 14:39:45.000 168 21194.06 -8.64 42825.35 47782.83 2014-06-17 14:39:46.000 168 21194.10 -8.65 42825.35 47782.85 2014-06-17 14:39:47.000 168 21194.17 -8.64 42825.31 47782.88 2014-06-17 14:39:48.000 168 21194.18 -8.65 42825.32 47782.89 2014-06-17 14:39:49.000 168 21194.23 -8.69 42825.32 47782.89 2014-06-17 14:39:50.000 168 21194.26 -8.71 42825.35 47782.93 2014-06-17 14:39:51.000 168 21194.26 -8.73 42825.36 47782.93 2014-06-17 14:39:52.000 168 21194.26 -8.77 42825.35 47782.95 2014-06-17 14:39:53.000 168 21194.29 -8.83 42825.38 47782.98 2014-06-17 14:39:54.000 168 21194.30 -8.82 42825.39 47782.99 2014-06-17 14:39:55.000 168 21194.29 -8.84 42825.40 47782.98 2014-06-17 14:39:56.000 168 21194.27 -8.86 42825.39 47783.01 2014-06-17 14:39:57.000 168 21194.29 -8.86 42825.42 47783.01 2014-06-17 14:39:58.000 168 21194.29 -8.86 42825.44 47783.02 2014-06-17 14:39:59.000 168 21194.30 -8.92 42825.47 47783.04 2014-06-17 14:40:00.000 168 21194.29 -8.99 42825.49 47783.04 2014-06-17 14:40:01.000 168 21194.30 -9.01 42825.49 47783.05 2014-06-17 14:40:02.000 168 21194.31 -9.03 42825.50 47783.07 2014-06-17 14:40:03.000 168 21194.32 -9.04 42825.53 47783.08 2014-06-17 14:40:04.000 168 21194.34 -9.04 42825.51 47783.11 2014-06-17 14:40:05.000 168 21194.34 -9.04 42825.50 47783.13 2014-06-17 14:40:06.000 168 21194.35 -9.03 42825.53 47783.12 2014-06-17 14:40:07.000 168 21194.36 -9.05 42825.51 47783.14 2014-06-17 14:40:08.000 168 21194.37 -9.09 42825.53 47783.14 2014-06-17 14:40:09.000 168 21194.38 -9.09 42825.54 47783.16 2014-06-17 14:40:10.000 168 21194.38 -9.12 42825.54 47783.15 2014-06-17 14:40:11.000 168 21194.37 -9.16 42825.60 47783.18 2014-06-17 14:40:12.000 168 21194.40 -9.14 42825.57 47783.19 2014-06-17 14:40:13.000 168 21194.42 -9.12 42825.57 47783.20 2014-06-17 14:40:14.000 168 21194.39 -9.09 42825.58 47783.21 2014-06-17 14:40:15.000 168 21194.39 -9.07 42825.56 47783.23 2014-06-17 14:40:16.000 168 21194.40 -9.02 42825.53 47783.19 2014-06-17 14:40:17.000 168 21194.40 -9.02 42825.54 47783.19 2014-06-17 14:40:18.000 168 21194.40 -9.03 42825.51 47783.18 2014-06-17 14:40:19.000 168 21194.41 -9.04 42825.50 47783.17 2014-06-17 14:40:20.000 168 21194.41 -9.02 42825.51 47783.16 2014-06-17 14:40:21.000 168 21194.41 -9.04 42825.50 47783.18 2014-06-17 14:40:22.000 168 21194.38 -9.03 42825.53 47783.13 2014-06-17 14:40:23.000 168 21194.38 -9.03 42825.49 47783.16 2014-06-17 14:40:24.000 168 21194.38 -9.05 42825.53 47783.17 2014-06-17 14:40:25.000 168 21194.39 -9.09 42825.53 47783.14 2014-06-17 14:40:26.000 168 21194.38 -9.08 42825.57 47783.14 2014-06-17 14:40:27.000 168 21194.40 -9.04 42825.56 47783.13 2014-06-17 14:40:28.000 168 21194.42 -9.04 42825.57 47783.14 2014-06-17 14:40:29.000 168 21194.44 -9.03 42825.51 47783.17 2014-06-17 14:40:30.000 168 21194.47 -9.03 42825.50 47783.15 2014-06-17 14:40:31.000 168 21194.48 -9.03 42825.47 47783.15 2014-06-17 14:40:32.000 168 21194.52 -9.02 42825.49 47783.16 2014-06-17 14:40:33.000 168 21194.54 -9.04 42825.50 47783.17 2014-06-17 14:40:34.000 168 21194.54 -9.06 42825.53 47783.17 2014-06-17 14:40:35.000 168 21194.57 -9.09 42825.51 47783.21 2014-06-17 14:40:36.000 168 21194.61 -9.10 42825.50 47783.20 2014-06-17 14:40:37.000 168 21194.69 -9.06 42825.49 47783.22 2014-06-17 14:40:38.000 168 21194.79 -9.04 42825.51 47783.28 2014-06-17 14:40:39.000 168 21194.89 -9.03 42825.47 47783.31 2014-06-17 14:40:40.000 168 21194.98 -9.04 42825.50 47783.38 2014-06-17 14:40:41.000 168 21195.04 -9.04 42825.51 47783.43 2014-06-17 14:40:42.000 168 21195.07 -9.01 42825.54 47783.45 2014-06-17 14:40:43.000 168 21195.08 -8.98 42825.57 47783.49 2014-06-17 14:40:44.000 168 21195.13 -8.93 42825.56 47783.51 2014-06-17 14:40:45.000 168 21195.15 -8.92 42825.53 47783.50 2014-06-17 14:40:46.000 168 21195.11 -8.90 42825.53 47783.50 2014-06-17 14:40:47.000 168 21195.13 -8.90 42825.53 47783.47 2014-06-17 14:40:48.000 168 21195.18 -8.92 42825.50 47783.48 2014-06-17 14:40:49.000 168 21195.17 -8.86 42825.50 47783.49 2014-06-17 14:40:50.000 168 21195.16 -8.81 42825.47 47783.45 2014-06-17 14:40:51.000 168 21195.18 -8.76 42825.38 47783.45 2014-06-17 14:40:52.000 168 21195.18 -8.77 42825.35 47783.41 2014-06-17 14:40:53.000 168 21195.17 -8.78 42825.35 47783.37 2014-06-17 14:40:54.000 168 21195.14 -8.79 42825.32 47783.36 2014-06-17 14:40:55.000 168 21195.13 -8.79 42825.35 47783.34 2014-06-17 14:40:56.000 168 21195.10 -8.76 42825.35 47783.33 2014-06-17 14:40:57.000 168 21195.10 -8.73 42825.29 47783.30 2014-06-17 14:40:58.000 168 21195.10 -8.72 42825.28 47783.28 2014-06-17 14:40:59.000 168 21195.11 -8.73 42825.26 47783.28 2014-06-17 14:41:00.000 168 21195.11 -8.74 42825.25 47783.28 2014-06-17 14:41:01.000 168 21195.13 -8.75 42825.21 47783.25 2014-06-17 14:41:02.000 168 21195.11 -8.77 42825.24 47783.23 2014-06-17 14:41:03.000 168 21195.00 -8.77 42825.22 47783.20 2014-06-17 14:41:04.000 168 21194.92 -8.76 42825.18 47783.14 2014-06-17 14:41:05.000 168 21194.86 -8.77 42825.18 47783.08 2014-06-17 14:41:06.000 168 21194.84 -8.80 42825.17 47783.07 2014-06-17 14:41:07.000 168 21194.83 -8.87 42825.21 47783.06 2014-06-17 14:41:08.000 168 21194.84 -8.93 42825.25 47783.06 2014-06-17 14:41:09.000 168 21194.85 -8.93 42825.21 47783.06 2014-06-17 14:41:10.000 168 21194.84 -8.96 42825.21 47783.08 2014-06-17 14:41:11.000 168 21194.84 -8.97 42825.24 47783.06 2014-06-17 14:41:12.000 168 21194.84 -8.99 42825.24 47783.10 2014-06-17 14:41:13.000 168 21194.86 -9.03 42825.21 47783.08 2014-06-17 14:41:14.000 168 21194.83 -9.09 42825.24 47783.10 2014-06-17 14:41:15.000 168 21194.84 -9.16 42825.25 47783.09 2014-06-17 14:41:16.000 168 21194.87 -9.20 42825.31 47783.14 2014-06-17 14:41:17.000 168 21194.91 -9.23 42825.31 47783.17 2014-06-17 14:41:18.000 168 21194.95 -9.25 42825.32 47783.21 2014-06-17 14:41:19.000 168 21194.98 -9.28 42825.36 47783.22 2014-06-17 14:41:20.000 168 21194.99 -9.27 42825.36 47783.25 2014-06-17 14:41:21.000 168 21195.00 -9.25 42825.35 47783.25 2014-06-17 14:41:22.000 168 21195.04 -9.29 42825.32 47783.27 2014-06-17 14:41:23.000 168 21195.05 -9.29 42825.32 47783.29 2014-06-17 14:41:24.000 168 21195.08 -9.35 42825.35 47783.31 2014-06-17 14:41:25.000 168 21195.09 -9.37 42825.35 47783.29 2014-06-17 14:41:26.000 168 21195.09 -9.41 42825.38 47783.32 2014-06-17 14:41:27.000 168 21195.09 -9.48 42825.39 47783.33 2014-06-17 14:41:28.000 168 21195.07 -9.54 42825.43 47783.39 2014-06-17 14:41:29.000 168 21195.06 -9.59 42825.53 47783.39 2014-06-17 14:41:30.000 168 21195.07 -9.61 42825.53 47783.44 2014-06-17 14:41:31.000 168 21195.07 -9.63 42825.51 47783.46 2014-06-17 14:41:32.000 168 21195.08 -9.65 42825.53 47783.47 2014-06-17 14:41:33.000 168 21195.06 -9.66 42825.57 47783.50 2014-06-17 14:41:34.000 168 21195.02 -9.66 42825.57 47783.48 2014-06-17 14:41:35.000 168 21195.01 -9.65 42825.58 47783.51 2014-06-17 14:41:36.000 168 21195.00 -9.63 42825.57 47783.48 2014-06-17 14:41:37.000 168 21195.00 -9.62 42825.56 47783.46 2014-06-17 14:41:38.000 168 21194.99 -9.66 42825.58 47783.50 2014-06-17 14:41:39.000 168 21194.97 -9.68 42825.57 47783.46 2014-06-17 14:41:40.000 168 21194.97 -9.69 42825.56 47783.48 2014-06-17 14:41:41.000 168 21194.97 -9.66 42825.54 47783.46 2014-06-17 14:41:42.000 168 21194.99 -9.69 42825.60 47783.47 2014-06-17 14:41:43.000 168 21195.02 -9.69 42825.64 47783.51 2014-06-17 14:41:44.000 168 21195.07 -9.66 42825.62 47783.53 2014-06-17 14:41:45.000 168 21195.07 -9.64 42825.62 47783.53 2014-06-17 14:41:46.000 168 21195.07 -9.63 42825.61 47783.53 2014-06-17 14:41:47.000 168 21195.06 -9.70 42825.60 47783.53 2014-06-17 14:41:48.000 168 21195.06 -9.68 42825.62 47783.52 2014-06-17 14:41:49.000 168 21195.07 -9.68 42825.60 47783.56 2014-06-17 14:41:50.000 168 21195.07 -9.69 42825.60 47783.53 2014-06-17 14:41:51.000 168 21195.05 -9.71 42825.61 47783.55 2014-06-17 14:41:52.000 168 21195.01 -9.75 42825.64 47783.53 2014-06-17 14:41:53.000 168 21194.97 -9.76 42825.62 47783.52 2014-06-17 14:41:54.000 168 21194.97 -9.76 42825.67 47783.54 2014-06-17 14:41:55.000 168 21194.96 -9.78 42825.64 47783.54 2014-06-17 14:41:56.000 168 21194.94 -9.80 42825.69 47783.54 2014-06-17 14:41:57.000 168 21194.92 -9.78 42825.71 47783.54 2014-06-17 14:41:58.000 168 21194.90 -9.81 42825.68 47783.55 2014-06-17 14:41:59.000 168 21194.90 -9.82 42825.69 47783.55 2014-06-17 14:42:00.000 168 21194.91 -9.85 42825.74 47783.55 2014-06-17 14:42:01.000 168 21194.90 -9.83 42825.75 47783.58 2014-06-17 14:42:02.000 168 21194.93 -9.85 42825.75 47783.56 2014-06-17 14:42:03.000 168 21194.99 -9.86 42825.79 47783.60 2014-06-17 14:42:04.000 168 21195.00 -9.89 42825.78 47783.61 2014-06-17 14:42:05.000 168 21195.03 -9.93 42825.82 47783.63 2014-06-17 14:42:06.000 168 21195.07 -9.97 42825.86 47783.71 2014-06-17 14:42:07.000 168 21195.04 -9.97 42825.85 47783.71 2014-06-17 14:42:08.000 168 21195.07 -10.00 42825.88 47783.72 2014-06-17 14:42:09.000 168 21195.03 -10.01 42825.92 47783.75 2014-06-17 14:42:10.000 168 21195.03 -10.00 42825.94 47783.78 2014-06-17 14:42:11.000 168 21195.02 -10.00 42825.96 47783.75 2014-06-17 14:42:12.000 168 21195.03 -9.99 42825.94 47783.76 2014-06-17 14:42:13.000 168 21195.05 -9.98 42825.96 47783.78 2014-06-17 14:42:14.000 168 21195.00 -10.00 42825.97 47783.77 2014-06-17 14:42:15.000 168 21195.00 -10.03 42826.00 47783.78 2014-06-17 14:42:16.000 168 21195.01 -10.02 42826.00 47783.81 2014-06-17 14:42:17.000 168 21194.96 -10.02 42826.00 47783.79 2014-06-17 14:42:18.000 168 21194.97 -10.00 42826.00 47783.81 2014-06-17 14:42:19.000 168 21194.96 -10.00 42826.00 47783.80 2014-06-17 14:42:20.000 168 21194.99 -9.98 42826.00 47783.81 2014-06-17 14:42:21.000 168 21194.97 -9.95 42826.00 47783.79 2014-06-17 14:42:22.000 168 21194.92 -9.91 42825.96 47783.77 2014-06-17 14:42:23.000 168 21194.92 -9.88 42825.93 47783.73 2014-06-17 14:42:24.000 168 21194.93 -9.89 42825.89 47783.73 2014-06-17 14:42:25.000 168 21194.93 -9.91 42825.86 47783.68 2014-06-17 14:42:26.000 168 21194.95 -9.91 42825.86 47783.69 2014-06-17 14:42:27.000 168 21194.99 -9.91 42825.93 47783.69 2014-06-17 14:42:28.000 168 21194.97 -9.94 42825.90 47783.70 2014-06-17 14:42:29.000 168 21194.96 -9.93 42825.90 47783.69 2014-06-17 14:42:30.000 168 21194.97 -9.93 42825.90 47783.70 2014-06-17 14:42:31.000 168 21194.99 -9.92 42825.89 47783.70 2014-06-17 14:42:32.000 168 21195.03 -9.91 42825.85 47783.71 2014-06-17 14:42:33.000 168 21195.04 -9.92 42825.86 47783.72 2014-06-17 14:42:34.000 168 21195.03 -9.93 42825.88 47783.72 2014-06-17 14:42:35.000 168 21195.01 -9.90 42825.89 47783.71 2014-06-17 14:42:36.000 168 21195.00 -9.84 42825.85 47783.71 2014-06-17 14:42:37.000 168 21195.00 -9.79 42825.81 47783.68 2014-06-17 14:42:38.000 168 21194.98 -9.71 42825.72 47783.62 2014-06-17 14:42:39.000 168 21194.99 -9.69 42825.68 47783.57 2014-06-17 14:42:40.000 168 21195.00 -9.68 42825.64 47783.52 2014-06-17 14:42:41.000 168 21194.96 -9.65 42825.62 47783.50 2014-06-17 14:42:42.000 168 21194.99 -9.63 42825.61 47783.47 2014-06-17 14:42:43.000 168 21195.05 -9.63 42825.60 47783.45 2014-06-17 14:42:44.000 168 21195.11 -9.63 42825.57 47783.46 2014-06-17 14:42:45.000 168 21195.09 -9.63 42825.56 47783.44 2014-06-17 14:42:46.000 168 21195.12 -9.60 42825.51 47783.45 2014-06-17 14:42:47.000 168 21195.12 -9.59 42825.51 47783.44 2014-06-17 14:42:48.000 168 21195.14 -9.60 42825.51 47783.45 2014-06-17 14:42:49.000 168 21195.17 -9.62 42825.51 47783.44 2014-06-17 14:42:50.000 168 21195.18 -9.64 42825.50 47783.45 2014-06-17 14:42:51.000 168 21195.24 -9.62 42825.50 47783.46 2014-06-17 14:42:52.000 168 21195.28 -9.60 42825.51 47783.47 2014-06-17 14:42:53.000 168 21195.32 -9.62 42825.51 47783.48 2014-06-17 14:42:54.000 168 21195.35 -9.66 42825.50 47783.47 2014-06-17 14:42:55.000 168 21195.38 -9.74 42825.53 47783.51 2014-06-17 14:42:56.000 168 21195.43 -9.83 42825.60 47783.58 2014-06-17 14:42:57.000 168 21195.46 -9.91 42825.67 47783.63 2014-06-17 14:42:58.000 168 21195.48 -9.96 42825.72 47783.71 2014-06-17 14:42:59.000 168 21195.52 -9.93 42825.75 47783.78 2014-06-17 14:43:00.000 168 21195.53 -9.85 42825.76 47783.81 2014-06-17 14:43:01.000 168 21195.48 -9.77 42825.69 47783.79 2014-06-17 14:43:02.000 168 21195.50 -9.74 42825.67 47783.78 2014-06-17 14:43:03.000 168 21195.51 -9.81 42825.68 47783.73 2014-06-17 14:43:04.000 168 21195.51 -9.89 42825.71 47783.74 2014-06-17 14:43:05.000 168 21195.54 -9.89 42825.71 47783.76 2014-06-17 14:43:06.000 168 21195.58 -9.89 42825.69 47783.77 2014-06-17 14:43:07.000 168 21195.60 -9.93 42825.74 47783.78 2014-06-17 14:43:08.000 168 21195.63 -9.96 42825.75 47783.79 2014-06-17 14:43:09.000 168 21195.65 -9.97 42825.75 47783.83 2014-06-17 14:43:10.000 168 21195.68 -9.95 42825.75 47783.86 2014-06-17 14:43:11.000 168 21195.69 -9.95 42825.76 47783.87 2014-06-17 14:43:12.000 168 21195.72 -9.98 42825.76 47783.88 2014-06-17 14:43:13.000 168 21195.72 -10.05 42825.76 47783.90 2014-06-17 14:43:14.000 168 21195.73 -10.07 42825.81 47783.90 2014-06-17 14:43:15.000 168 21195.73 -10.03 42825.81 47783.93 2014-06-17 14:43:16.000 168 21195.75 -9.95 42825.75 47783.93 2014-06-17 14:43:17.000 168 21195.74 -9.87 42825.69 47783.92 2014-06-17 14:43:18.000 168 21195.77 -9.86 42825.62 47783.86 2014-06-17 14:43:19.000 168 21195.81 -9.84 42825.60 47783.82 2014-06-17 14:43:20.000 168 21195.82 -9.86 42825.57 47783.81 2014-06-17 14:43:21.000 168 21195.85 -9.86 42825.57 47783.79 2014-06-17 14:43:22.000 168 21195.83 -9.89 42825.57 47783.78 2014-06-17 14:43:23.000 168 21195.89 -9.92 42825.54 47783.79 2014-06-17 14:43:24.000 168 21195.90 -9.95 42825.51 47783.80 2014-06-17 14:43:25.000 168 21195.95 -9.97 42825.57 47783.82 2014-06-17 14:43:26.000 168 21195.95 -9.92 42825.54 47783.82 2014-06-17 14:43:27.000 168 21195.91 -9.83 42825.49 47783.80 2014-06-17 14:43:28.000 168 21195.94 -9.78 42825.44 47783.77 2014-06-17 14:43:29.000 168 21195.95 -9.72 42825.39 47783.75 2014-06-17 14:43:30.000 168 21195.95 -9.71 42825.35 47783.69 2014-06-17 14:43:31.000 168 21195.93 -9.74 42825.33 47783.65 2014-06-17 14:43:32.000 168 21195.94 -9.78 42825.33 47783.63 2014-06-17 14:43:33.000 168 21195.92 -9.86 42825.32 47783.64 2014-06-17 14:43:34.000 168 21195.90 -9.89 42825.36 47783.65 2014-06-17 14:43:35.000 168 21195.87 -9.88 42825.38 47783.69 2014-06-17 14:43:36.000 168 21195.84 -9.86 42825.40 47783.67 2014-06-17 14:43:37.000 168 21195.84 -9.86 42825.39 47783.68 2014-06-17 14:43:38.000 168 21195.87 -9.88 42825.42 47783.67 2014-06-17 14:43:39.000 168 21195.86 -9.91 42825.39 47783.69 2014-06-17 14:43:40.000 168 21195.88 -9.92 42825.43 47783.71 2014-06-17 14:43:41.000 168 21195.92 -9.93 42825.49 47783.72 2014-06-17 14:43:42.000 168 21195.94 -9.91 42825.47 47783.75 2014-06-17 14:43:43.000 168 21195.92 -9.93 42825.46 47783.76 2014-06-17 14:43:44.000 168 21195.89 -9.95 42825.46 47783.76 2014-06-17 14:43:45.000 168 21195.90 -9.95 42825.47 47783.77 2014-06-17 14:43:46.000 168 21195.94 -9.95 42825.47 47783.75 2014-06-17 14:43:47.000 168 21195.96 -10.00 42825.51 47783.78 2014-06-17 14:43:48.000 168 21195.98 -10.05 42825.56 47783.80 2014-06-17 14:43:49.000 168 21195.99 -10.08 42825.56 47783.83 2014-06-17 14:43:50.000 168 21195.98 -10.08 42825.57 47783.85 2014-06-17 14:43:51.000 168 21195.98 -10.09 42825.57 47783.89 2014-06-17 14:43:52.000 168 21195.98 -10.10 42825.60 47783.89 2014-06-17 14:43:53.000 168 21195.99 -10.09 42825.65 47783.92 2014-06-17 14:43:54.000 168 21195.98 -10.08 42825.68 47783.95 2014-06-17 14:43:55.000 168 21195.98 -10.11 42825.68 47783.98 2014-06-17 14:43:56.000 168 21196.01 -10.10 42825.68 47783.97 2014-06-17 14:43:57.000 168 21196.06 -10.08 42825.68 47784.01 2014-06-17 14:43:58.000 168 21196.10 -10.07 42825.68 47783.99 2014-06-17 14:43:59.000 168 21196.14 -10.10 42825.69 47784.00 2014-06-17 14:44:00.000 168 21196.14 -10.15 42825.71 47784.04 2014-06-17 14:44:01.000 168 21196.19 -10.20 42825.71 47784.06 2014-06-17 14:44:02.000 168 21196.21 -10.19 42825.78 47784.14 2014-06-17 14:44:03.000 168 21196.20 -10.15 42825.83 47784.15 2014-06-17 14:44:04.000 168 21196.16 -10.10 42825.81 47784.16 2014-06-17 14:44:05.000 168 21196.15 -10.05 42825.76 47784.15 2014-06-17 14:44:06.000 168 21196.13 -10.03 42825.78 47784.15 2014-06-17 14:44:07.000 168 21196.14 -10.01 42825.79 47784.11 2014-06-17 14:44:08.000 168 21196.17 -10.03 42825.78 47784.12 2014-06-17 14:44:09.000 168 21196.21 -10.06 42825.81 47784.13 2014-06-17 14:44:10.000 168 21196.23 -10.11 42825.83 47784.18 2014-06-17 14:44:11.000 168 21196.25 -10.19 42825.86 47784.20 2014-06-17 14:44:12.000 168 21196.28 -10.25 42825.89 47784.24 2014-06-17 14:44:13.000 168 21196.29 -10.26 42825.94 47784.31 2014-06-17 14:44:14.000 168 21196.32 -10.30 42826.03 47784.37 2014-06-17 14:44:15.000 168 21196.30 -10.31 42826.10 47784.41 2014-06-17 14:44:16.000 168 21196.31 -10.33 42826.10 47784.44 2014-06-17 14:44:17.000 168 21196.32 -10.33 42826.11 47784.49 2014-06-17 14:44:18.000 168 21196.34 -10.34 42826.14 47784.49 2014-06-17 14:44:19.000 168 21196.40 -10.34 42826.15 47784.53 2014-06-17 14:44:20.000 168 21196.39 -10.33 42826.14 47784.55 2014-06-17 14:44:21.000 168 21196.39 -10.33 42826.14 47784.55 2014-06-17 14:44:22.000 168 21196.41 -10.32 42826.15 47784.58 2014-06-17 14:44:23.000 168 21196.42 -10.32 42826.14 47784.56 2014-06-17 14:44:24.000 168 21196.45 -10.32 42826.15 47784.56 2014-06-17 14:44:25.000 168 21196.43 -10.33 42826.19 47784.58 2014-06-17 14:44:26.000 168 21196.44 -10.34 42826.19 47784.59 2014-06-17 14:44:27.000 168 21196.45 -10.33 42826.18 47784.60 2014-06-17 14:44:28.000 168 21196.47 -10.34 42826.19 47784.60 2014-06-17 14:44:29.000 168 21196.49 -10.33 42826.19 47784.63 2014-06-17 14:44:30.000 168 21196.57 -10.30 42826.18 47784.66 2014-06-17 14:44:31.000 168 21196.60 -10.30 42826.15 47784.67 2014-06-17 14:44:32.000 168 21196.62 -10.31 42826.15 47784.68 2014-06-17 14:44:33.000 168 21196.65 -10.32 42826.18 47784.69 2014-06-17 14:44:34.000 168 21196.66 -10.31 42826.18 47784.66 2014-06-17 14:44:35.000 168 21196.70 -10.35 42826.15 47784.69 2014-06-17 14:44:36.000 168 21196.69 -10.38 42826.21 47784.71 2014-06-17 14:44:37.000 168 21196.71 -10.40 42826.21 47784.71 2014-06-17 14:44:38.000 168 21196.71 -10.43 42826.22 47784.75 2014-06-17 14:44:39.000 168 21196.72 -10.43 42826.22 47784.75 2014-06-17 14:44:40.000 168 21196.72 -10.45 42826.25 47784.77 2014-06-17 14:44:41.000 168 21196.74 -10.46 42826.25 47784.78 2014-06-17 14:44:42.000 168 21196.75 -10.46 42826.25 47784.81 2014-06-17 14:44:43.000 168 21196.77 -10.49 42826.25 47784.81 2014-06-17 14:44:44.000 168 21196.79 -10.49 42826.28 47784.82 2014-06-17 14:44:45.000 168 21196.79 -10.53 42826.31 47784.83 2014-06-17 14:44:46.000 168 21196.82 -10.55 42826.29 47784.87 2014-06-17 14:44:47.000 168 21196.84 -10.54 42826.29 47784.87 2014-06-17 14:44:48.000 168 21196.83 -10.55 42826.32 47784.89 2014-06-17 14:44:49.000 168 21196.83 -10.53 42826.33 47784.89 2014-06-17 14:44:50.000 168 21196.88 -10.54 42826.35 47784.91 2014-06-17 14:44:51.000 168 21196.90 -10.53 42826.32 47784.91 2014-06-17 14:44:52.000 168 21196.89 -10.52 42826.32 47784.93 2014-06-17 14:44:53.000 168 21196.89 -10.56 42826.32 47784.92 2014-06-17 14:44:54.000 168 21196.91 -10.59 42826.35 47784.93 2014-06-17 14:44:55.000 168 21196.91 -10.58 42826.35 47784.93 2014-06-17 14:44:56.000 168 21196.92 -10.56 42826.36 47784.96 2014-06-17 14:44:57.000 168 21196.96 -10.58 42826.32 47784.95 2014-06-17 14:44:58.000 168 21196.97 -10.56 42826.33 47784.96 2014-06-17 14:44:59.000 168 21196.97 -10.54 42826.35 47784.98 2014-06-17 14:45:00.000 168 21196.94 -10.54 42826.39 47785.01 2014-06-17 14:45:01.000 168 21196.91 -10.57 42826.38 47784.98 2014-06-17 14:45:02.000 168 21196.94 -10.54 42826.39 47785.00 2014-06-17 14:45:03.000 168 21196.92 -10.52 42826.38 47784.99 2014-06-17 14:45:04.000 168 21196.89 -10.53 42826.36 47785.00 2014-06-17 14:45:05.000 168 21196.89 -10.53 42826.35 47784.98 2014-06-17 14:45:06.000 168 21196.87 -10.54 42826.39 47785.01 2014-06-17 14:45:07.000 168 21196.86 -10.54 42826.40 47784.98 2014-06-17 14:45:08.000 168 21196.84 -10.53 42826.43 47784.97 2014-06-17 14:45:09.000 168 21196.81 -10.57 42826.43 47784.98 2014-06-17 14:45:10.000 168 21196.78 -10.54 42826.42 47784.99 2014-06-17 14:45:11.000 168 21196.77 -10.51 42826.42 47784.96 2014-06-17 14:45:12.000 168 21196.78 -10.48 42826.46 47784.96 2014-06-17 14:45:13.000 168 21196.75 -10.46 42826.40 47784.94 2014-06-17 14:45:14.000 168 21196.72 -10.46 42826.40 47784.96 2014-06-17 14:45:15.000 168 21196.69 -10.45 42826.40 47784.90 2014-06-17 14:45:16.000 168 21196.68 -10.44 42826.36 47784.90 2014-06-17 14:45:17.000 168 21196.68 -10.42 42826.32 47784.89 2014-06-17 14:45:18.000 168 21196.68 -10.43 42826.32 47784.86 2014-06-17 14:45:19.000 168 21196.68 -10.37 42826.32 47784.87 2014-06-17 14:45:20.000 168 21196.68 -10.31 42826.28 47784.86 2014-06-17 14:45:21.000 168 21196.64 -10.29 42826.25 47784.79 2014-06-17 14:45:22.000 168 21196.62 -10.29 42826.18 47784.76 2014-06-17 14:45:23.000 168 21196.61 -10.28 42826.18 47784.72 2014-06-17 14:45:24.000 168 21196.60 -10.24 42826.19 47784.71 2014-06-17 14:45:25.000 168 21196.58 -10.22 42826.18 47784.66 2014-06-17 14:45:26.000 168 21196.53 -10.18 42826.17 47784.69 2014-06-17 14:45:27.000 168 21196.51 -10.13 42826.14 47784.63 2014-06-17 14:45:28.000 168 21196.49 -10.10 42826.10 47784.59 2014-06-17 14:45:29.000 168 21196.49 -10.07 42826.06 47784.55 2014-06-17 14:45:30.000 168 21196.49 -10.08 42826.03 47784.51 2014-06-17 14:45:31.000 168 21196.46 -10.09 42826.03 47784.50 2014-06-17 14:45:32.000 168 21196.45 -10.08 42825.99 47784.47 2014-06-17 14:45:33.000 168 21196.47 -10.09 42826.00 47784.48 2014-06-17 14:45:34.000 168 21196.44 -10.10 42826.00 47784.48 2014-06-17 14:45:35.000 168 21196.45 -10.14 42825.97 47784.46 2014-06-17 14:45:36.000 168 21196.43 -10.17 42826.00 47784.47 2014-06-17 14:45:37.000 168 21196.43 -10.20 42826.07 47784.47 2014-06-17 14:45:38.000 168 21196.44 -10.23 42826.07 47784.46 2014-06-17 14:45:39.000 168 21196.46 -10.22 42826.08 47784.50 2014-06-17 14:45:40.000 168 21196.49 -10.19 42826.07 47784.52 2014-06-17 14:45:41.000 168 21196.54 -10.18 42826.06 47784.55 2014-06-17 14:45:42.000 168 21196.58 -10.18 42826.04 47784.56 2014-06-17 14:45:43.000 168 21196.60 -10.19 42826.06 47784.58 2014-06-17 14:45:44.000 168 21196.61 -10.22 42826.07 47784.58 2014-06-17 14:45:45.000 168 21196.64 -10.24 42826.07 47784.58 2014-06-17 14:45:46.000 168 21196.64 -10.22 42826.10 47784.62 2014-06-17 14:45:47.000 168 21196.65 -10.19 42826.10 47784.65 2014-06-17 14:45:48.000 168 21196.68 -10.17 42826.10 47784.66 2014-06-17 14:45:49.000 168 21196.68 -10.18 42826.10 47784.66 2014-06-17 14:45:50.000 168 21196.68 -10.18 42826.08 47784.64 2014-06-17 14:45:51.000 168 21196.67 -10.19 42826.08 47784.66 2014-06-17 14:45:52.000 168 21196.71 -10.18 42826.10 47784.66 2014-06-17 14:45:53.000 168 21196.71 -10.18 42826.10 47784.67 2014-06-17 14:45:54.000 168 21196.74 -10.19 42826.12 47784.70 2014-06-17 14:45:55.000 168 21196.77 -10.21 42826.12 47784.71 2014-06-17 14:45:56.000 168 21196.83 -10.22 42826.14 47784.75 2014-06-17 14:45:57.000 168 21196.85 -10.23 42826.14 47784.77 2014-06-17 14:45:58.000 168 21196.89 -10.24 42826.14 47784.79 2014-06-17 14:45:59.000 168 21196.86 -10.25 42826.19 47784.77 2014-06-17 14:46:00.000 168 21196.88 -10.28 42826.19 47784.80 2014-06-17 14:46:01.000 168 21196.87 -10.29 42826.22 47784.82 2014-06-17 14:46:02.000 168 21196.91 -10.33 42826.21 47784.85 2014-06-17 14:46:03.000 168 21196.94 -10.34 42826.24 47784.85 2014-06-17 14:46:04.000 168 21196.93 -10.33 42826.25 47784.87 2014-06-17 14:46:05.000 168 21196.94 -10.35 42826.28 47784.87 2014-06-17 14:46:06.000 168 21196.93 -10.36 42826.25 47784.87 2014-06-17 14:46:07.000 168 21196.88 -10.35 42826.24 47784.90 2014-06-17 14:46:08.000 168 21196.88 -10.34 42826.22 47784.89 2014-06-17 14:46:09.000 168 21196.88 -10.33 42826.24 47784.86 2014-06-17 14:46:10.000 168 21196.87 -10.33 42826.18 47784.85 2014-06-17 14:46:11.000 168 21196.87 -10.35 42826.21 47784.85 2014-06-17 14:46:12.000 168 21196.85 -10.33 42826.21 47784.83 2014-06-17 14:46:13.000 168 21196.88 -10.32 42826.21 47784.84 2014-06-17 14:46:14.000 168 21196.86 -10.32 42826.25 47784.84 2014-06-17 14:46:15.000 168 21196.89 -10.34 42826.25 47784.84 2014-06-17 14:46:16.000 168 21196.90 -10.35 42826.25 47784.84 2014-06-17 14:46:17.000 168 21196.94 -10.30 42826.21 47784.85 2014-06-17 14:46:18.000 168 21197.00 -10.28 42826.19 47784.87 2014-06-17 14:46:19.000 168 21197.02 -10.25 42826.19 47784.87 2014-06-17 14:46:20.000 168 21197.04 -10.27 42826.18 47784.84 2014-06-17 14:46:21.000 168 21197.02 -10.29 42826.14 47784.82 2014-06-17 14:46:22.000 168 21197.00 -10.32 42826.12 47784.81 2014-06-17 14:46:23.000 168 21196.96 -10.37 42826.10 47784.81 2014-06-17 14:46:24.000 168 21196.95 -10.45 42826.14 47784.82 2014-06-17 14:46:25.000 168 21196.93 -10.48 42826.21 47784.85 2014-06-17 14:46:26.000 168 21196.91 -10.47 42826.26 47784.87 2014-06-17 14:46:27.000 168 21196.89 -10.48 42826.28 47784.88 2014-06-17 14:46:28.000 168 21196.89 -10.45 42826.32 47784.92 2014-06-17 14:46:29.000 168 21196.90 -10.41 42826.32 47784.91 2014-06-17 14:46:30.000 168 21196.88 -10.40 42826.29 47784.89 2014-06-17 14:46:31.000 168 21196.82 -10.43 42826.29 47784.89 2014-06-17 14:46:32.000 168 21196.81 -10.45 42826.31 47784.88 2014-06-17 14:46:33.000 168 21196.77 -10.45 42826.31 47784.90 2014-06-17 14:46:34.000 168 21196.72 -10.45 42826.32 47784.87 2014-06-17 14:46:35.000 168 21196.69 -10.47 42826.35 47784.86 2014-06-17 14:46:36.000 168 21196.68 -10.48 42826.36 47784.87 2014-06-17 14:46:37.000 168 21196.58 -10.44 42826.38 47784.85 2014-06-17 14:46:38.000 168 21196.49 -10.38 42826.35 47784.84 2014-06-17 14:46:39.000 168 21196.48 -10.39 42826.32 47784.81 2014-06-17 14:46:40.000 168 21196.50 -10.42 42826.35 47784.78 2014-06-17 14:46:41.000 168 21196.52 -10.45 42826.38 47784.81 2014-06-17 14:46:42.000 168 21196.53 -10.48 42826.35 47784.82 2014-06-17 14:46:43.000 168 21196.53 -10.48 42826.38 47784.85 2014-06-17 14:46:44.000 168 21196.51 -10.45 42826.42 47784.87 2014-06-17 14:46:45.000 168 21196.48 -10.41 42826.42 47784.87 2014-06-17 14:46:46.000 168 21196.46 -10.38 42826.44 47784.86 2014-06-17 14:46:47.000 168 21196.43 -10.35 42826.43 47784.84 2014-06-17 14:46:48.000 168 21196.40 -10.33 42826.36 47784.81 2014-06-17 14:46:49.000 168 21196.37 -10.28 42826.36 47784.79 2014-06-17 14:46:50.000 168 21196.33 -10.20 42826.35 47784.74 2014-06-17 14:46:51.000 168 21196.30 -10.15 42826.28 47784.70 2014-06-17 14:46:52.000 168 21196.32 -10.13 42826.26 47784.69 2014-06-17 14:46:53.000 168 21196.30 -10.12 42826.25 47784.62 2014-06-17 14:46:54.000 168 21196.29 -10.11 42826.25 47784.61 2014-06-17 14:46:55.000 168 21196.26 -10.12 42826.21 47784.61 2014-06-17 14:46:56.000 168 21196.26 -10.12 42826.18 47784.57 2014-06-17 14:46:57.000 168 21196.25 -10.12 42826.21 47784.57 2014-06-17 14:46:58.000 168 21196.22 -10.11 42826.25 47784.57 2014-06-17 14:46:59.000 168 21196.17 -10.11 42826.25 47784.57 2014-06-17 14:47:00.000 168 21196.14 -10.11 42826.25 47784.54 2014-06-17 14:47:01.000 168 21196.13 -10.12 42826.22 47784.54 2014-06-17 14:47:02.000 168 21196.12 -10.10 42826.24 47784.53 2014-06-17 14:47:03.000 168 21196.11 -10.06 42826.22 47784.51 2014-06-17 14:47:04.000 168 21196.11 -10.05 42826.21 47784.52 2014-06-17 14:47:05.000 168 21196.07 -10.03 42826.14 47784.50 2014-06-17 14:47:06.000 168 21196.08 -10.00 42826.10 47784.48 2014-06-17 14:47:07.000 168 21196.11 -9.99 42826.12 47784.50 2014-06-17 14:47:08.000 168 21196.14 -9.97 42826.07 47784.45 2014-06-17 14:47:09.000 168 21196.16 -9.98 42826.07 47784.48 2014-06-17 14:47:10.000 168 21196.14 -9.98 42826.07 47784.46 2014-06-17 14:47:11.000 168 21196.15 -9.94 42826.08 47784.46 2014-06-17 14:47:12.000 168 21196.19 -9.95 42826.07 47784.47 2014-06-17 14:47:13.000 168 21196.19 -9.93 42826.06 47784.47 2014-06-17 14:47:14.000 168 21196.22 -9.94 42826.06 47784.46 2014-06-17 14:47:15.000 168 21196.22 -9.94 42826.06 47784.46 2014-06-17 14:47:16.000 168 21196.25 -9.98 42826.04 47784.43 2014-06-17 14:47:17.000 168 21196.25 -10.00 42826.07 47784.46 2014-06-17 14:47:18.000 168 21196.22 -9.99 42826.10 47784.48 2014-06-17 14:47:19.000 168 21196.24 -9.97 42826.08 47784.47 2014-06-17 14:47:20.000 168 21196.27 -9.95 42826.08 47784.49 2014-06-17 14:47:21.000 168 21196.29 -9.93 42826.07 47784.47 2014-06-17 14:47:22.000 168 21196.29 -9.88 42826.03 47784.49 2014-06-17 14:47:23.000 168 21196.33 -9.89 42826.06 47784.46 2014-06-17 14:47:24.000 168 21196.36 -9.90 42826.03 47784.48 2014-06-17 14:47:25.000 168 21196.33 -9.90 42826.04 47784.51 2014-06-17 14:47:26.000 168 21196.34 -9.89 42826.06 47784.50 2014-06-17 14:47:27.000 168 21196.37 -9.91 42826.07 47784.51 2014-06-17 14:47:28.000 168 21196.35 -9.90 42826.04 47784.53 2014-06-17 14:47:29.000 168 21196.32 -9.87 42826.06 47784.51 2014-06-17 14:47:30.000 168 21196.35 -9.88 42826.08 47784.53 2014-06-17 14:47:31.000 168 21196.36 -9.91 42826.10 47784.53 2014-06-17 14:47:32.000 168 21196.38 -9.91 42826.08 47784.55 2014-06-17 14:47:33.000 168 21196.37 -9.93 42826.08 47784.57 2014-06-17 14:47:34.000 168 21196.39 -9.92 42826.10 47784.59 2014-06-17 14:47:35.000 168 21196.42 -9.92 42826.12 47784.60 2014-06-17 14:47:36.000 168 21196.43 -9.90 42826.14 47784.60 2014-06-17 14:47:37.000 168 21196.41 -9.90 42826.14 47784.64 2014-06-17 14:47:38.000 168 21196.40 -9.89 42826.15 47784.63 2014-06-17 14:47:39.000 168 21196.43 -9.90 42826.17 47784.61 2014-06-17 14:47:40.000 168 21196.42 -9.92 42826.15 47784.64 2014-06-17 14:47:41.000 168 21196.41 -9.95 42826.15 47784.62 2014-06-17 14:47:42.000 168 21196.44 -9.98 42826.18 47784.63 2014-06-17 14:47:43.000 168 21196.42 -9.97 42826.18 47784.65 2014-06-17 14:47:44.000 168 21196.41 -9.99 42826.19 47784.63 2014-06-17 14:47:45.000 168 21196.46 -9.96 42826.21 47784.69 2014-06-17 14:47:46.000 168 21196.46 -9.93 42826.19 47784.68 2014-06-17 14:47:47.000 168 21196.49 -9.89 42826.18 47784.66 2014-06-17 14:47:48.000 168 21196.50 -9.87 42826.14 47784.66 2014-06-17 14:47:49.000 168 21196.51 -9.85 42826.11 47784.63 2014-06-17 14:47:50.000 168 21196.46 -9.84 42826.10 47784.63 2014-06-17 14:47:51.000 168 21196.45 -9.84 42826.10 47784.57 2014-06-17 14:47:52.000 168 21196.47 -9.86 42826.08 47784.61 2014-06-17 14:47:53.000 168 21196.46 -9.84 42826.10 47784.59 2014-06-17 14:47:54.000 168 21196.51 -9.84 42826.08 47784.58 2014-06-17 14:47:55.000 168 21196.51 -9.82 42826.07 47784.58 2014-06-17 14:47:56.000 168 21196.48 -9.88 42826.10 47784.60 2014-06-17 14:47:57.000 168 21196.48 -9.87 42826.10 47784.59 2014-06-17 14:47:58.000 168 21196.50 -9.86 42826.06 47784.61 2014-06-17 14:47:59.000 168 21196.50 -9.86 42826.07 47784.60 2014-06-17 14:48:00.000 168 21196.51 -9.86 42826.08 47784.62 2014-06-17 14:48:01.000 168 21196.51 -9.86 42826.11 47784.64 2014-06-17 14:48:02.000 168 21196.50 -9.83 42826.14 47784.63 2014-06-17 14:48:03.000 168 21196.48 -9.83 42826.15 47784.65 2014-06-17 14:48:04.000 168 21196.51 -9.89 42826.14 47784.67 2014-06-17 14:48:05.000 168 21196.52 -9.88 42826.18 47784.69 2014-06-17 14:48:06.000 168 21196.55 -9.86 42826.18 47784.68 2014-06-17 14:48:07.000 168 21196.57 -9.88 42826.21 47784.73 2014-06-17 14:48:08.000 168 21196.55 -9.88 42826.25 47784.76 2014-06-17 14:48:09.000 168 21196.57 -9.95 42826.25 47784.77 2014-06-17 14:48:10.000 168 21196.54 -9.97 42826.29 47784.79 2014-06-17 14:48:11.000 168 21196.52 -9.99 42826.31 47784.80 2014-06-17 14:48:12.000 168 21196.49 -10.01 42826.36 47784.81 2014-06-17 14:48:13.000 168 21196.48 -10.03 42826.39 47784.83 2014-06-17 14:48:14.000 168 21196.46 -10.02 42826.39 47784.86 2014-06-17 14:48:15.000 168 21196.46 -10.05 42826.43 47784.88 2014-06-17 14:48:16.000 168 21196.50 -10.04 42826.44 47784.91 2014-06-17 14:48:17.000 168 21196.47 -10.04 42826.46 47784.91 2014-06-17 14:48:18.000 168 21196.45 -10.06 42826.46 47784.91 2014-06-17 14:48:19.000 168 21196.44 -10.04 42826.50 47784.93 2014-06-17 14:48:20.000 168 21196.44 -10.00 42826.47 47784.93 2014-06-17 14:48:21.000 168 21196.46 -9.99 42826.46 47784.94 2014-06-17 14:48:22.000 168 21196.47 -10.02 42826.50 47784.91 2014-06-17 14:48:23.000 168 21196.45 -10.03 42826.49 47784.91 2014-06-17 14:48:24.000 168 21196.44 -10.03 42826.46 47784.91 2014-06-17 14:48:25.000 168 21196.43 -10.01 42826.43 47784.90 2014-06-17 14:48:26.000 168 21196.40 -10.01 42826.43 47784.87 2014-06-17 14:48:27.000 168 21196.38 -10.03 42826.44 47784.85 2014-06-17 14:48:28.000 168 21196.36 -10.01 42826.42 47784.87 2014-06-17 14:48:29.000 168 21196.35 -10.00 42826.43 47784.84 2014-06-17 14:48:30.000 168 21196.34 -10.01 42826.43 47784.84 2014-06-17 14:48:31.000 168 21196.32 -9.95 42826.36 47784.84 2014-06-17 14:48:32.000 168 21196.30 -9.88 42826.36 47784.81 2014-06-17 14:48:33.000 168 21196.30 -9.83 42826.35 47784.79 2014-06-17 14:48:34.000 168 21196.30 -9.81 42826.28 47784.75 2014-06-17 14:48:35.000 168 21196.27 -9.81 42826.28 47784.71 2014-06-17 14:48:36.000 168 21196.22 -9.81 42826.29 47784.67 2014-06-17 14:48:37.000 168 21196.22 -9.81 42826.25 47784.65 2014-06-17 14:48:38.000 168 21196.18 -9.79 42826.22 47784.61 2014-06-17 14:48:39.000 168 21196.14 -9.81 42826.21 47784.60 2014-06-17 14:48:40.000 168 21196.13 -9.81 42826.25 47784.60 2014-06-17 14:48:41.000 168 21196.13 -9.83 42826.26 47784.60 2014-06-17 14:48:42.000 168 21196.11 -9.85 42826.31 47784.60 2014-06-17 14:48:43.000 168 21196.15 -9.89 42826.33 47784.63 2014-06-17 14:48:44.000 168 21196.16 -9.89 42826.35 47784.65 2014-06-17 14:48:45.000 168 21196.16 -9.92 42826.38 47784.65 2014-06-17 14:48:46.000 168 21196.16 -9.90 42826.39 47784.70 2014-06-17 14:48:47.000 168 21196.11 -9.86 42826.39 47784.71 2014-06-17 14:48:48.000 168 21196.10 -9.82 42826.42 47784.71 2014-06-17 14:48:49.000 168 21196.10 -9.78 42826.39 47784.71 2014-06-17 14:48:50.000 168 21196.10 -9.76 42826.39 47784.68 2014-06-17 14:48:51.000 168 21196.06 -9.76 42826.39 47784.67 2014-06-17 14:48:52.000 168 21196.04 -9.75 42826.36 47784.64 2014-06-17 14:48:53.000 168 21196.01 -9.74 42826.36 47784.60 2014-06-17 14:48:54.000 168 21195.97 -9.75 42826.35 47784.60 2014-06-17 14:48:55.000 168 21195.91 -9.70 42826.35 47784.58 2014-06-17 14:48:56.000 168 21195.91 -9.68 42826.33 47784.57 2014-06-17 14:48:57.000 168 21195.89 -9.65 42826.33 47784.53 2014-06-17 14:48:58.000 168 21195.83 -9.59 42826.29 47784.53 2014-06-17 14:48:59.000 168 21195.75 -9.46 42826.21 47784.47 2014-06-17 14:49:00.000 168 21195.68 -9.36 42826.12 47784.37 2014-06-17 14:49:01.000 168 21195.59 -9.34 42826.07 47784.28 2014-06-17 14:49:02.000 168 21195.57 -9.36 42826.04 47784.16 2014-06-17 14:49:03.000 168 21195.56 -9.36 42826.01 47784.13 2014-06-17 14:49:04.000 168 21195.58 -9.34 42825.99 47784.11 2014-06-17 14:49:05.000 168 21195.57 -9.32 42826.00 47784.07 2014-06-17 14:49:06.000 168 21195.62 -9.32 42826.00 47784.06 2014-06-17 14:49:07.000 168 21195.65 -9.42 42826.06 47784.09 2014-06-17 14:49:08.000 168 21195.68 -9.51 42826.08 47784.13 2014-06-17 14:49:09.000 168 21195.68 -9.56 42826.14 47784.21 2014-06-17 14:49:10.000 168 21195.67 -9.56 42826.18 47784.25 2014-06-17 14:49:11.000 168 21195.66 -9.56 42826.21 47784.28 2014-06-17 14:49:12.000 168 21195.65 -9.55 42826.21 47784.28 2014-06-17 14:49:13.000 168 21195.65 -9.49 42826.19 47784.32 2014-06-17 14:49:14.000 168 21195.62 -9.36 42826.18 47784.30 2014-06-17 14:49:15.000 168 21195.56 -9.29 42826.14 47784.24 2014-06-17 14:49:16.000 168 21195.53 -9.23 42826.06 47784.17 2014-06-17 14:49:17.000 168 21195.49 -9.19 42826.00 47784.10 2014-06-17 14:49:18.000 168 21195.51 -9.18 42825.97 47784.06 2014-06-17 14:49:19.000 168 21195.48 -9.18 42825.96 47784.06 2014-06-17 14:49:20.000 168 21195.50 -9.17 42825.94 47784.01 2014-06-17 14:49:21.000 168 21195.51 -9.15 42825.93 47784.02 2014-06-17 14:49:22.000 168 21195.50 -9.17 42825.93 47784.00 2014-06-17 14:49:23.000 168 21195.48 -9.17 42825.92 47784.00 2014-06-17 14:49:24.000 168 21195.45 -9.16 42825.90 47784.00 2014-06-17 14:49:25.000 168 21195.43 -9.13 42825.88 47783.97 2014-06-17 14:49:26.000 168 21195.41 -9.12 42825.89 47783.97 2014-06-17 14:49:27.000 168 21195.43 -9.12 42825.88 47783.95 2014-06-17 14:49:28.000 168 21195.43 -9.11 42825.86 47783.97 2014-06-17 14:49:29.000 168 21195.41 -9.09 42825.85 47783.95 2014-06-17 14:49:30.000 168 21195.41 -9.13 42825.85 47783.91 2014-06-17 14:49:31.000 168 21195.37 -9.17 42825.86 47783.91 2014-06-17 14:49:32.000 168 21195.34 -9.20 42825.90 47783.92 2014-06-17 14:49:33.000 168 21195.31 -9.21 42825.99 47783.94 2014-06-17 14:49:34.000 168 21195.32 -9.24 42825.99 47783.96 2014-06-17 14:49:35.000 168 21195.31 -9.23 42825.99 47783.96 2014-06-17 14:49:36.000 168 21195.32 -9.20 42826.01 47783.98 2014-06-17 14:49:37.000 168 21195.30 -9.22 42826.03 47783.98 2014-06-17 14:49:38.000 168 21195.27 -9.25 42826.01 47783.98 2014-06-17 14:49:39.000 168 21195.22 -9.26 42826.06 47784.00 2014-06-17 14:49:40.000 168 21195.24 -9.21 42826.08 47783.99 2014-06-17 14:49:41.000 168 21195.23 -9.17 42826.07 47783.99 2014-06-17 14:49:42.000 168 21195.23 -9.15 42826.03 47783.99 2014-06-17 14:49:43.000 168 21195.21 -9.13 42826.00 47783.97 2014-06-17 14:49:44.000 168 21195.16 -9.10 42825.99 47783.94 2014-06-17 14:49:45.000 168 21195.15 -9.09 42825.96 47783.91 2014-06-17 14:49:46.000 168 21195.10 -9.08 42825.94 47783.86 2014-06-17 14:49:47.000 168 21195.06 -9.07 42825.92 47783.83 2014-06-17 14:49:48.000 168 21195.07 -9.09 42825.90 47783.83 2014-06-17 14:49:49.000 168 21195.03 -9.12 42825.90 47783.78 2014-06-17 14:49:50.000 168 21195.00 -9.14 42825.90 47783.79 2014-06-17 14:49:51.000 168 21194.99 -9.10 42825.92 47783.79 2014-06-17 14:49:52.000 168 21194.95 -8.99 42825.89 47783.76 2014-06-17 14:49:53.000 168 21194.89 -8.84 42825.78 47783.73 2014-06-17 14:49:54.000 168 21194.88 -8.77 42825.72 47783.65 2014-06-17 14:49:55.000 168 21194.85 -8.73 42825.68 47783.55 2014-06-17 14:49:56.000 168 21194.82 -8.72 42825.65 47783.51 2014-06-17 14:49:57.000 168 21194.77 -8.77 42825.64 47783.45 2014-06-17 14:49:58.000 168 21194.77 -8.85 42825.62 47783.42 2014-06-17 14:49:59.000 168 21194.73 -8.89 42825.69 47783.47 2014-06-17 14:50:00.000 168 21194.74 -8.91 42825.76 47783.51 2014-06-17 14:50:01.000 168 21194.79 -8.94 42825.79 47783.53 2014-06-17 14:50:02.000 168 21194.76 -8.92 42825.82 47783.57 2014-06-17 14:50:03.000 168 21194.74 -8.92 42825.82 47783.58 2014-06-17 14:50:04.000 168 21194.80 -8.96 42825.82 47783.61 2014-06-17 14:50:05.000 168 21194.83 -8.95 42825.85 47783.62 2014-06-17 14:50:06.000 168 21194.85 -8.95 42825.86 47783.66 2014-06-17 14:50:07.000 168 21194.90 -8.97 42825.86 47783.72 2014-06-17 14:50:08.000 168 21194.94 -9.02 42825.93 47783.73 2014-06-17 14:50:09.000 168 21194.93 -9.04 42825.93 47783.75 2014-06-17 14:50:10.000 168 21194.94 -9.06 42825.96 47783.79 2014-06-17 14:50:11.000 168 21194.91 -9.06 42826.00 47783.79 2014-06-17 14:50:12.000 168 21194.88 -9.04 42826.01 47783.80 2014-06-17 14:50:13.000 168 21194.87 -9.07 42826.03 47783.82 2014-06-17 14:50:14.000 168 21194.85 -9.06 42826.03 47783.84 2014-06-17 14:50:15.000 168 21194.82 -9.05 42826.07 47783.83 2014-06-17 14:50:16.000 168 21194.82 -9.01 42826.04 47783.83 2014-06-17 14:50:17.000 168 21194.82 -9.02 42826.03 47783.84 2014-06-17 14:50:18.000 168 21194.79 -9.00 42826.03 47783.82 2014-06-17 14:50:19.000 168 21194.79 -8.98 42826.03 47783.80 2014-06-17 14:50:20.000 168 21194.78 -8.96 42826.00 47783.80 2014-06-17 14:50:21.000 168 21194.77 -9.01 42826.01 47783.79 2014-06-17 14:50:22.000 168 21194.77 -9.00 42826.06 47783.76 2014-06-17 14:50:23.000 168 21194.78 -8.99 42826.03 47783.76 2014-06-17 14:50:24.000 168 21194.75 -8.95 42826.04 47783.77 2014-06-17 14:50:25.000 168 21194.70 -8.90 42826.07 47783.78 2014-06-17 14:50:26.000 168 21194.69 -8.90 42826.04 47783.74 2014-06-17 14:50:27.000 168 21194.68 -8.89 42826.03 47783.71 2014-06-17 14:50:28.000 168 21194.70 -8.86 42826.00 47783.72 2014-06-17 14:50:29.000 168 21194.75 -8.79 42825.94 47783.72 2014-06-17 14:50:30.000 168 21194.78 -8.78 42825.92 47783.67 2014-06-17 14:50:31.000 168 21194.81 -8.80 42825.90 47783.67 2014-06-17 14:50:32.000 168 21194.79 -8.83 42825.89 47783.64 2014-06-17 14:50:33.000 168 21194.76 -8.87 42825.88 47783.65 2014-06-17 14:50:34.000 168 21194.74 -8.86 42825.90 47783.63 2014-06-17 14:50:35.000 168 21194.70 -8.85 42825.92 47783.61 2014-06-17 14:50:36.000 168 21194.69 -8.85 42825.90 47783.63 2014-06-17 14:50:37.000 168 21194.65 -8.85 42825.92 47783.63 2014-06-17 14:50:38.000 168 21194.65 -8.88 42825.93 47783.62 2014-06-17 14:50:39.000 168 21194.63 -8.91 42825.97 47783.64 2014-06-17 14:50:40.000 168 21194.62 -8.94 42825.99 47783.65 2014-06-17 14:50:41.000 168 21194.55 -8.95 42826.00 47783.63 2014-06-17 14:50:42.000 168 21194.54 -8.93 42826.01 47783.65 2014-06-17 14:50:43.000 168 21194.51 -8.92 42826.03 47783.65 2014-06-17 14:50:44.000 168 21194.49 -8.90 42826.03 47783.63 2014-06-17 14:50:45.000 168 21194.49 -8.89 42826.03 47783.64 2014-06-17 14:50:46.000 168 21194.47 -8.88 42826.01 47783.63 2014-06-17 14:50:47.000 168 21194.41 -8.87 42826.01 47783.62 2014-06-17 14:50:48.000 168 21194.36 -8.84 42826.01 47783.58 2014-06-17 14:50:49.000 168 21194.34 -8.82 42826.01 47783.56 2014-06-17 14:50:50.000 168 21194.31 -8.82 42826.01 47783.53 2014-06-17 14:50:51.000 168 21194.30 -8.83 42826.00 47783.54 2014-06-17 14:50:52.000 168 21194.29 -8.86 42826.01 47783.54 2014-06-17 14:50:53.000 168 21194.29 -8.86 42826.00 47783.53 2014-06-17 14:50:54.000 168 21194.30 -8.84 42826.03 47783.58 2014-06-17 14:50:55.000 168 21194.31 -8.82 42826.06 47783.57 2014-06-17 14:50:56.000 168 21194.30 -8.82 42826.08 47783.60 2014-06-17 14:50:57.000 168 21194.31 -8.80 42826.08 47783.61 2014-06-17 14:50:58.000 168 21194.33 -8.78 42826.08 47783.60 2014-06-17 14:50:59.000 168 21194.33 -8.74 42826.07 47783.59 2014-06-17 14:51:00.000 168 21194.33 -8.71 42826.04 47783.59 2014-06-17 14:51:01.000 168 21194.31 -8.71 42826.03 47783.59 2014-06-17 14:51:02.000 168 21194.34 -8.68 42826.03 47783.57 2014-06-17 14:51:03.000 168 21194.35 -8.66 42826.03 47783.56 2014-06-17 14:51:04.000 168 21194.34 -8.66 42826.03 47783.58 2014-06-17 14:51:05.000 168 21194.35 -8.65 42826.03 47783.57 2014-06-17 14:51:06.000 168 21194.33 -8.61 42826.00 47783.57 2014-06-17 14:51:07.000 168 21194.31 -8.59 42826.03 47783.56 2014-06-17 14:51:08.000 168 21194.28 -8.60 42826.03 47783.57 2014-06-17 14:51:09.000 168 21194.27 -8.56 42826.00 47783.56 2014-06-17 14:51:10.000 168 21194.28 -8.52 42826.04 47783.52 2014-06-17 14:51:11.000 168 21194.25 -8.53 42826.03 47783.51 2014-06-17 14:51:12.000 168 21194.23 -8.52 42826.01 47783.52 2014-06-17 14:51:13.000 168 21194.22 -8.50 42826.00 47783.51 2014-06-17 14:51:14.000 168 21194.23 -8.48 42825.97 47783.49 2014-06-17 14:51:15.000 168 21194.23 -8.46 42825.99 47783.48 2014-06-17 14:51:16.000 168 21194.20 -8.43 42826.00 47783.49 2014-06-17 14:51:17.000 168 21194.19 -8.43 42826.00 47783.46 2014-06-17 14:51:18.000 168 21194.16 -8.41 42825.96 47783.46 2014-06-17 14:51:19.000 168 21194.15 -8.38 42826.00 47783.44 2014-06-17 14:51:20.000 168 21194.16 -8.34 42825.96 47783.44 2014-06-17 14:51:21.000 168 21194.17 -8.35 42825.94 47783.41 2014-06-17 14:51:22.000 168 21194.17 -8.35 42825.96 47783.41 2014-06-17 14:51:23.000 168 21194.17 -8.37 42825.96 47783.42 2014-06-17 14:51:24.000 168 21194.20 -8.40 42825.97 47783.43 2014-06-17 14:51:25.000 168 21194.19 -8.34 42826.00 47783.47 2014-06-17 14:51:26.000 168 21194.20 -8.34 42825.99 47783.48 2014-06-17 14:51:27.000 168 21194.20 -8.30 42826.00 47783.48 2014-06-17 14:51:28.000 168 21194.17 -8.27 42825.97 47783.48 2014-06-17 14:51:29.000 168 21194.14 -8.22 42825.97 47783.47 2014-06-17 14:51:30.000 168 21194.10 -8.18 42826.00 47783.47 2014-06-17 14:51:31.000 168 21194.12 -8.16 42825.97 47783.44 2014-06-17 14:51:32.000 168 21194.09 -8.16 42825.96 47783.42 2014-06-17 14:51:33.000 168 21194.11 -8.15 42825.96 47783.42 2014-06-17 14:51:34.000 168 21194.07 -8.16 42825.96 47783.38 2014-06-17 14:51:35.000 168 21194.04 -8.16 42825.96 47783.42 2014-06-17 14:51:36.000 168 21194.00 -8.19 42825.94 47783.39 2014-06-17 14:51:37.000 168 21194.00 -8.19 42826.00 47783.38 2014-06-17 14:51:38.000 168 21193.98 -8.17 42825.97 47783.40 2014-06-17 14:51:39.000 168 21193.98 -8.14 42826.00 47783.38 2014-06-17 14:51:40.000 168 21194.00 -8.11 42825.97 47783.39 2014-06-17 14:51:41.000 168 21193.96 -8.09 42825.99 47783.39 2014-06-17 14:51:42.000 168 21193.97 -8.11 42825.97 47783.38 2014-06-17 14:51:43.000 168 21193.96 -8.10 42826.00 47783.36 2014-06-17 14:51:44.000 168 21193.96 -8.09 42825.99 47783.36 2014-06-17 14:51:45.000 168 21193.98 -8.08 42826.00 47783.36 2014-06-17 14:51:46.000 168 21193.96 -8.07 42825.97 47783.37 2014-06-17 14:51:47.000 168 21193.94 -8.05 42825.96 47783.35 2014-06-17 14:51:48.000 168 21193.92 -8.05 42826.00 47783.36 2014-06-17 14:51:49.000 168 21193.91 -8.05 42825.97 47783.37 2014-06-17 14:51:50.000 168 21193.86 -8.07 42826.00 47783.34 2014-06-17 14:51:51.000 168 21193.84 -8.07 42826.03 47783.32 2014-06-17 14:51:52.000 168 21193.80 -8.07 42826.04 47783.37 2014-06-17 14:51:53.000 168 21193.79 -8.07 42826.06 47783.32 2014-06-17 14:51:54.000 168 21193.76 -8.08 42826.06 47783.34 2014-06-17 14:51:55.000 168 21193.75 -8.08 42826.06 47783.33 2014-06-17 14:51:56.000 168 21193.73 -8.06 42826.06 47783.33 2014-06-17 14:51:57.000 168 21193.70 -8.04 42826.06 47783.33 2014-06-17 14:51:58.000 168 21193.68 -8.06 42826.07 47783.33 2014-06-17 14:51:59.000 168 21193.64 -8.08 42826.10 47783.30 2014-06-17 14:52:00.000 168 21193.62 -8.08 42826.08 47783.32 2014-06-17 14:52:01.000 168 21193.62 -8.07 42826.08 47783.31 2014-06-17 14:52:02.000 168 21193.58 -8.03 42826.10 47783.30 2014-06-17 14:52:03.000 168 21193.59 -8.00 42826.12 47783.31 2014-06-17 14:52:04.000 168 21193.62 -7.97 42826.07 47783.30 2014-06-17 14:52:05.000 168 21193.61 -7.93 42826.03 47783.30 2014-06-17 14:52:06.000 168 21193.63 -7.92 42826.00 47783.28 2014-06-17 14:52:07.000 168 21193.63 -7.96 42826.00 47783.27 2014-06-17 14:52:08.000 168 21193.64 -7.88 42825.99 47783.25 2014-06-17 14:52:09.000 168 21193.65 -7.68 42825.93 47783.24 2014-06-17 14:52:10.000 168 21193.65 -7.49 42825.85 47783.18 2014-06-17 14:52:11.000 168 21193.64 -7.44 42825.71 47783.10 2014-06-17 14:52:12.000 168 21193.64 -7.56 42825.68 47783.00 2014-06-17 14:52:13.000 168 21193.65 -7.63 42825.68 47782.95 2014-06-17 14:52:14.000 168 21193.62 -7.62 42825.72 47782.95 2014-06-17 14:52:15.000 168 21193.61 -7.66 42825.76 47782.98 2014-06-17 14:52:16.000 168 21193.59 -7.66 42825.78 47783.00 2014-06-17 14:52:17.000 168 21193.55 -7.65 42825.74 47782.98 2014-06-17 14:52:18.000 168 21193.54 -7.65 42825.75 47783.00 2014-06-17 14:52:19.000 168 21193.53 -7.63 42825.78 47783.01 2014-06-17 14:52:20.000 168 21193.46 -7.60 42825.78 47783.00 2014-06-17 14:52:21.000 168 21193.45 -7.58 42825.79 47782.98 2014-06-17 14:52:22.000 168 21193.47 -7.56 42825.79 47782.98 2014-06-17 14:52:23.000 168 21193.41 -7.54 42825.78 47782.96 2014-06-17 14:52:24.000 168 21193.37 -7.52 42825.76 47782.94 2014-06-17 14:52:25.000 168 21193.37 -7.49 42825.76 47782.94 2014-06-17 14:52:26.000 168 21193.34 -7.47 42825.75 47782.91 2014-06-17 14:52:27.000 168 21193.31 -7.47 42825.78 47782.91 2014-06-17 14:52:28.000 168 21193.27 -7.44 42825.78 47782.89 2014-06-17 14:52:29.000 168 21193.21 -7.40 42825.78 47782.85 2014-06-17 14:52:30.000 168 21193.21 -7.43 42825.78 47782.86 2014-06-17 14:52:31.000 168 21193.19 -7.43 42825.76 47782.84 2014-06-17 14:52:32.000 168 21193.16 -7.42 42825.76 47782.85 2014-06-17 14:52:33.000 168 21193.13 -7.42 42825.81 47782.87 2014-06-17 14:52:34.000 168 21193.11 -7.45 42825.82 47782.86 2014-06-17 14:52:35.000 168 21193.08 -7.43 42825.83 47782.85 2014-06-17 14:52:36.000 168 21193.05 -7.41 42825.83 47782.85 2014-06-17 14:52:37.000 168 21193.03 -7.39 42825.85 47782.85 2014-06-17 14:52:38.000 168 21192.97 -7.37 42825.86 47782.85 2014-06-17 14:52:39.000 168 21192.94 -7.37 42825.88 47782.81 2014-06-17 14:52:40.000 168 21192.92 -7.37 42825.85 47782.82 2014-06-17 14:52:41.000 168 21192.86 -7.32 42825.82 47782.77 2014-06-17 14:52:42.000 168 21192.85 -7.28 42825.82 47782.75 2014-06-17 14:52:43.000 168 21192.86 -7.24 42825.76 47782.73 2014-06-17 14:52:44.000 168 21192.80 -7.23 42825.75 47782.70 2014-06-17 14:52:45.000 168 21192.78 -7.19 42825.71 47782.68 2014-06-17 14:52:46.000 168 21192.76 -7.18 42825.75 47782.64 2014-06-17 14:52:47.000 168 21192.72 -7.17 42825.74 47782.63 2014-06-17 14:52:48.000 168 21192.67 -7.17 42825.71 47782.59 2014-06-17 14:52:49.000 168 21192.63 -7.15 42825.68 47782.55 2014-06-17 14:52:50.000 168 21192.63 -7.16 42825.68 47782.54 2014-06-17 14:52:51.000 168 21192.60 -7.11 42825.68 47782.53 2014-06-17 14:52:52.000 168 21192.61 -7.09 42825.68 47782.53 2014-06-17 14:52:53.000 168 21192.60 -7.07 42825.64 47782.47 2014-06-17 14:52:54.000 168 21192.61 -7.06 42825.64 47782.47 2014-06-17 14:52:55.000 168 21192.63 -7.08 42825.58 47782.45 2014-06-17 14:52:56.000 168 21192.58 -7.07 42825.58 47782.42 2014-06-17 14:52:57.000 168 21192.53 -7.10 42825.60 47782.42 2014-06-17 14:52:58.000 168 21192.54 -7.13 42825.62 47782.41 2014-06-17 14:52:59.000 168 21192.55 -7.12 42825.64 47782.39 2014-06-17 14:53:00.000 168 21192.53 -7.12 42825.68 47782.42 2014-06-17 14:53:01.000 168 21192.55 -7.17 42825.69 47782.43 2014-06-17 14:53:02.000 168 21192.57 -7.18 42825.65 47782.45 2014-06-17 14:53:03.000 168 21192.57 -7.15 42825.68 47782.46 2014-06-17 14:53:04.000 168 21192.61 -7.13 42825.69 47782.49 2014-06-17 14:53:05.000 168 21192.62 -7.12 42825.68 47782.47 2014-06-17 14:53:06.000 168 21192.63 -7.05 42825.64 47782.49 2014-06-17 14:53:07.000 168 21192.66 -6.90 42825.62 47782.47 2014-06-17 14:53:08.000 168 21192.68 -6.77 42825.57 47782.44 2014-06-17 14:53:09.000 168 21192.70 -6.73 42825.49 47782.37 2014-06-17 14:53:10.000 168 21192.66 -6.83 42825.42 47782.33 2014-06-17 14:53:11.000 168 21192.67 -6.99 42825.46 47782.30 2014-06-17 14:53:12.000 168 21192.64 -7.06 42825.56 47782.35 2014-06-17 14:53:13.000 168 21192.65 -7.09 42825.64 47782.39 2014-06-17 14:53:14.000 168 21192.64 -7.12 42825.65 47782.44 2014-06-17 14:53:15.000 168 21192.62 -7.13 42825.67 47782.50 2014-06-17 14:53:16.000 168 21192.64 -7.10 42825.71 47782.53 2014-06-17 14:53:17.000 168 21192.66 -7.09 42825.72 47782.54 2014-06-17 14:53:18.000 168 21192.63 -7.10 42825.74 47782.58 2014-06-17 14:53:19.000 168 21192.66 -7.11 42825.75 47782.57 2014-06-17 14:53:20.000 168 21192.66 -7.10 42825.75 47782.58 2014-06-17 14:53:21.000 168 21192.66 -7.09 42825.76 47782.60 2014-06-17 14:53:22.000 168 21192.65 -7.09 42825.79 47782.60 2014-06-17 14:53:23.000 168 21192.67 -7.05 42825.78 47782.61 2014-06-17 14:53:24.000 168 21192.66 -7.04 42825.78 47782.61 2014-06-17 14:53:25.000 168 21192.62 -7.02 42825.78 47782.62 2014-06-17 14:53:26.000 168 21192.62 -7.03 42825.82 47782.60 2014-06-17 14:53:27.000 168 21192.61 -7.04 42825.82 47782.61 2014-06-17 14:53:28.000 168 21192.60 -7.04 42825.78 47782.60 2014-06-17 14:53:29.000 168 21192.58 -7.03 42825.81 47782.59 2014-06-17 14:53:30.000 168 21192.58 -6.99 42825.82 47782.59 2014-06-17 14:53:31.000 168 21192.59 -7.02 42825.76 47782.61 2014-06-17 14:53:32.000 168 21192.59 -7.02 42825.75 47782.60 2014-06-17 14:53:33.000 168 21192.58 -7.03 42825.75 47782.57 2014-06-17 14:53:34.000 168 21192.56 -6.95 42825.78 47782.60 2014-06-17 14:53:35.000 168 21192.57 -6.77 42825.74 47782.56 2014-06-17 14:53:36.000 168 21192.58 -6.66 42825.68 47782.53 2014-06-17 14:53:37.000 168 21192.58 -6.61 42825.58 47782.45 2014-06-17 14:53:38.000 168 21192.59 -6.67 42825.53 47782.40 2014-06-17 14:53:39.000 168 21192.59 -6.87 42825.57 47782.38 2014-06-17 14:53:40.000 168 21192.62 -7.01 42825.64 47782.37 2014-06-17 14:53:41.000 168 21192.62 -7.08 42825.71 47782.47 2014-06-17 14:53:42.000 168 21192.63 -7.10 42825.82 47782.55 2014-06-17 14:53:43.000 168 21192.65 -7.12 42825.85 47782.58 2014-06-17 14:53:44.000 168 21192.60 -7.15 42825.88 47782.63 2014-06-17 14:53:45.000 168 21192.60 -7.15 42825.92 47782.67 2014-06-17 14:53:46.000 168 21192.57 -7.15 42825.93 47782.69 2014-06-17 14:53:47.000 168 21192.58 -7.15 42825.96 47782.70 2014-06-17 14:53:48.000 168 21192.55 -7.13 42825.96 47782.71 2014-06-17 14:53:49.000 168 21192.53 -7.11 42826.00 47782.71 2014-06-17 14:53:50.000 168 21192.53 -7.14 42826.00 47782.70 2014-06-17 14:53:51.000 168 21192.50 -7.14 42825.97 47782.72 2014-06-17 14:53:52.000 168 21192.48 -7.13 42826.00 47782.71 2014-06-17 14:53:53.000 168 21192.49 -7.07 42826.03 47782.72 2014-06-17 14:53:54.000 168 21192.48 -6.98 42826.00 47782.69 2014-06-17 14:53:55.000 168 21192.46 -6.88 42825.92 47782.69 2014-06-17 14:53:56.000 168 21192.46 -6.81 42825.85 47782.61 2014-06-17 14:53:57.000 168 21192.46 -6.75 42825.76 47782.53 2014-06-17 14:53:58.000 168 21192.46 -6.75 42825.71 47782.51 2014-06-17 14:53:59.000 168 21192.45 -6.72 42825.68 47782.44 2014-06-17 14:54:00.000 168 21192.46 -6.69 42825.62 47782.40 2014-06-17 14:54:01.000 168 21192.50 -6.66 42825.60 47782.41 2014-06-17 14:54:02.000 168 21192.49 -6.58 42825.56 47782.38 2014-06-17 14:54:03.000 168 21192.46 -6.38 42825.49 47782.33 2014-06-17 14:54:04.000 168 21192.44 -6.31 42825.40 47782.27 2014-06-17 14:54:05.000 168 21192.44 -6.40 42825.35 47782.18 2014-06-17 14:54:06.000 168 21192.45 -6.53 42825.39 47782.15 2014-06-17 14:54:07.000 168 21192.48 -6.67 42825.46 47782.16 2014-06-17 14:54:08.000 168 21192.53 -6.73 42825.50 47782.24 2014-06-17 14:54:09.000 168 21192.60 -6.76 42825.54 47782.32 2014-06-17 14:54:10.000 168 21192.61 -6.78 42825.57 47782.37 2014-06-17 14:54:11.000 168 21192.64 -6.81 42825.58 47782.41 2014-06-17 14:54:12.000 168 21192.65 -6.82 42825.62 47782.47 2014-06-17 14:54:13.000 168 21192.67 -6.81 42825.61 47782.46 2014-06-17 14:54:14.000 168 21192.68 -6.79 42825.62 47782.49 2014-06-17 14:54:15.000 168 21192.68 -6.83 42825.67 47782.48 2014-06-17 14:54:16.000 168 21192.67 -6.85 42825.67 47782.51 2014-06-17 14:54:17.000 168 21192.70 -6.85 42825.68 47782.51 2014-06-17 14:54:18.000 168 21192.73 -6.85 42825.71 47782.52 2014-06-17 14:54:19.000 168 21192.73 -6.87 42825.69 47782.54 2014-06-17 14:54:20.000 168 21192.72 -6.89 42825.68 47782.55 2014-06-17 14:54:21.000 168 21192.71 -6.92 42825.64 47782.56 2014-06-17 14:54:22.000 168 21192.70 -6.86 42825.64 47782.56 2014-06-17 14:54:23.000 168 21192.68 -6.69 42825.62 47782.56 2014-06-17 14:54:24.000 168 21192.68 -6.54 42825.51 47782.49 2014-06-17 14:54:25.000 168 21192.73 -6.49 42825.43 47782.41 2014-06-17 14:54:26.000 168 21192.77 -6.50 42825.35 47782.35 2014-06-17 14:54:27.000 168 21192.75 -6.54 42825.32 47782.29 2014-06-17 14:54:28.000 168 21192.72 -6.72 42825.28 47782.23 2014-06-17 14:54:29.000 168 21192.73 -6.88 42825.38 47782.25 2014-06-17 14:54:30.000 168 21192.72 -6.96 42825.47 47782.31 2014-06-17 14:54:31.000 168 21192.70 -7.03 42825.56 47782.38 2014-06-17 14:54:32.000 168 21192.69 -7.08 42825.62 47782.44 2014-06-17 14:54:33.000 168 21192.69 -7.07 42825.67 47782.49 2014-06-17 14:54:34.000 168 21192.73 -7.06 42825.69 47782.54 2014-06-17 14:54:35.000 168 21192.74 -7.06 42825.72 47782.57 2014-06-17 14:54:36.000 168 21192.71 -7.04 42825.69 47782.57 2014-06-17 14:54:37.000 168 21192.71 -7.02 42825.71 47782.59 2014-06-17 14:54:38.000 168 21192.71 -7.00 42825.71 47782.58 2014-06-17 14:54:39.000 168 21192.70 -6.95 42825.72 47782.59 2014-06-17 14:54:40.000 168 21192.67 -6.92 42825.71 47782.58 2014-06-17 14:54:41.000 168 21192.67 -6.88 42825.68 47782.54 2014-06-17 14:54:42.000 168 21192.64 -6.90 42825.65 47782.52 2014-06-17 14:54:43.000 168 21192.62 -6.91 42825.69 47782.50 2014-06-17 14:54:44.000 168 21192.63 -6.97 42825.71 47782.52 2014-06-17 14:54:45.000 168 21192.61 -6.99 42825.68 47782.53 2014-06-17 14:54:46.000 168 21192.58 -7.01 42825.76 47782.55 2014-06-17 14:54:47.000 168 21192.60 -7.04 42825.78 47782.57 2014-06-17 14:54:48.000 168 21192.60 -7.07 42825.78 47782.57 2014-06-17 14:54:49.000 168 21192.59 -7.07 42825.81 47782.58 2014-06-17 14:54:50.000 168 21192.57 -7.08 42825.82 47782.56 2014-06-17 14:54:51.000 168 21192.54 -7.08 42825.81 47782.58 2014-06-17 14:54:52.000 168 21192.51 -7.03 42825.79 47782.57 2014-06-17 14:54:53.000 168 21192.50 -6.88 42825.74 47782.55 2014-06-17 14:54:54.000 168 21192.46 -6.75 42825.64 47782.50 2014-06-17 14:54:55.000 168 21192.42 -6.70 42825.56 47782.42 2014-06-17 14:54:56.000 168 21192.39 -6.69 42825.53 47782.32 2014-06-17 14:54:57.000 168 21192.40 -6.70 42825.50 47782.27 2014-06-17 14:54:58.000 168 21192.37 -6.71 42825.50 47782.23 2014-06-17 14:54:59.000 168 21192.35 -6.70 42825.51 47782.23 2014-06-17 14:55:00.000 168 21192.35 -6.70 42825.51 47782.22 2014-06-17 14:55:01.000 168 21192.34 -6.78 42825.53 47782.23 2014-06-17 14:55:02.000 168 21192.38 -6.90 42825.60 47782.23 2014-06-17 14:55:03.000 168 21192.43 -7.00 42825.67 47782.30 2014-06-17 14:55:04.000 168 21192.45 -7.04 42825.68 47782.38 2014-06-17 14:55:05.000 168 21192.46 -7.05 42825.71 47782.45 2014-06-17 14:55:06.000 168 21192.45 -7.03 42825.75 47782.49 2014-06-17 14:55:07.000 168 21192.47 -7.03 42825.78 47782.51 2014-06-17 14:55:08.000 168 21192.48 -7.03 42825.79 47782.56 2014-06-17 14:55:09.000 168 21192.46 -7.06 42825.82 47782.54 2014-06-17 14:55:10.000 168 21192.44 -7.10 42825.83 47782.56 2014-06-17 14:55:11.000 168 21192.43 -7.11 42825.82 47782.56 2014-06-17 14:55:12.000 168 21192.42 -7.12 42825.85 47782.57 2014-06-17 14:55:13.000 168 21192.39 -7.11 42825.86 47782.59 2014-06-17 14:55:14.000 168 21192.37 -7.11 42825.89 47782.61 2014-06-17 14:55:15.000 168 21192.39 -7.10 42825.89 47782.60 2014-06-17 14:55:16.000 168 21192.37 -7.11 42825.89 47782.60 2014-06-17 14:55:17.000 168 21192.36 -7.09 42825.90 47782.61 2014-06-17 14:55:18.000 168 21192.38 -7.11 42825.89 47782.61 2014-06-17 14:55:19.000 168 21192.42 -7.14 42825.89 47782.61 2014-06-17 14:55:20.000 168 21192.42 -7.14 42825.89 47782.63 2014-06-17 14:55:21.000 168 21192.45 -7.17 42825.89 47782.62 2014-06-17 14:55:22.000 168 21192.46 -7.14 42825.85 47782.63 2014-06-17 14:55:23.000 168 21192.46 -7.15 42825.86 47782.61 2014-06-17 14:55:24.000 168 21192.47 -7.13 42825.83 47782.61 2014-06-17 14:55:25.000 168 21192.44 -7.06 42825.83 47782.60 2014-06-17 14:55:26.000 168 21192.46 -6.94 42825.79 47782.59 2014-06-17 14:55:27.000 168 21192.48 -6.83 42825.68 47782.53 2014-06-17 14:55:28.000 168 21192.48 -6.78 42825.61 47782.49 2014-06-17 14:55:29.000 168 21192.49 -6.78 42825.54 47782.38 2014-06-17 14:55:30.000 168 21192.54 -6.95 42825.53 47782.33 2014-06-17 14:55:31.000 168 21192.53 -7.10 42825.58 47782.36 2014-06-17 14:55:32.000 168 21192.53 -7.17 42825.67 47782.39 2014-06-17 14:55:33.000 168 21192.50 -7.18 42825.71 47782.46 2014-06-17 14:55:34.000 168 21192.50 -7.15 42825.69 47782.49 2014-06-17 14:55:35.000 168 21192.50 -7.12 42825.72 47782.50 2014-06-17 14:55:36.000 168 21192.51 -7.12 42825.76 47782.51 2014-06-17 14:55:37.000 168 21192.49 -7.07 42825.75 47782.50 2014-06-17 14:55:38.000 168 21192.46 -6.92 42825.72 47782.52 2014-06-17 14:55:39.000 168 21192.46 -6.76 42825.65 47782.49 2014-06-17 14:55:40.000 168 21192.48 -6.70 42825.60 47782.41 2014-06-17 14:55:41.000 168 21192.48 -6.87 42825.56 47782.33 2014-06-17 14:55:42.000 168 21192.46 -7.04 42825.58 47782.31 2014-06-17 14:55:43.000 168 21192.43 -7.09 42825.67 47782.36 2014-06-17 14:55:44.000 168 21192.44 -7.13 42825.74 47782.40 2014-06-17 14:55:45.000 168 21192.45 -7.09 42825.75 47782.48 2014-06-17 14:55:46.000 168 21192.47 -7.12 42825.78 47782.51 2014-06-17 14:55:47.000 168 21192.46 -7.17 42825.82 47782.53 2014-06-17 14:55:48.000 168 21192.48 -7.19 42825.85 47782.57 2014-06-17 14:55:49.000 168 21192.49 -7.21 42825.86 47782.59 2014-06-17 14:55:50.000 168 21192.50 -7.25 42825.85 47782.62 2014-06-17 14:55:51.000 168 21192.53 -7.27 42825.93 47782.65 2014-06-17 14:55:52.000 168 21192.52 -7.26 42825.93 47782.67 2014-06-17 14:55:53.000 168 21192.49 -7.29 42825.96 47782.67 2014-06-17 14:55:54.000 168 21192.50 -7.31 42825.97 47782.71 2014-06-17 14:55:55.000 168 21192.55 -7.35 42826.01 47782.71 2014-06-17 14:55:56.000 168 21192.56 -7.34 42826.03 47782.74 2014-06-17 14:55:57.000 168 21192.58 -7.33 42826.00 47782.75 2014-06-17 14:55:58.000 168 21192.61 -7.35 42826.01 47782.76 2014-06-17 14:55:59.000 168 21192.60 -7.36 42825.97 47782.75 2014-06-17 14:56:00.000 168 21192.61 -7.33 42825.96 47782.78 2014-06-17 14:56:01.000 168 21192.64 -7.30 42825.97 47782.79 2014-06-17 14:56:02.000 168 21192.69 -7.31 42826.01 47782.81 2014-06-17 14:56:03.000 168 21192.70 -7.32 42826.00 47782.80 2014-06-17 14:56:04.000 168 21192.69 -7.32 42825.99 47782.80 2014-06-17 14:56:05.000 168 21192.71 -7.32 42825.93 47782.79 2014-06-17 14:56:06.000 168 21192.70 -7.32 42825.92 47782.78 2014-06-17 14:56:07.000 168 21192.71 -7.33 42825.93 47782.77 2014-06-17 14:56:08.000 168 21192.75 -7.37 42825.92 47782.81 2014-06-17 14:56:09.000 168 21192.75 -7.39 42825.93 47782.80 2014-06-17 14:56:10.000 168 21192.78 -7.38 42825.89 47782.83 2014-06-17 14:56:11.000 168 21192.79 -7.39 42825.92 47782.80 2014-06-17 14:56:12.000 168 21192.77 -7.40 42825.90 47782.80 2014-06-17 14:56:13.000 168 21192.76 -7.42 42825.93 47782.78 2014-06-17 14:56:14.000 168 21192.75 -7.43 42825.93 47782.77 2014-06-17 14:56:15.000 168 21192.75 -7.40 42825.93 47782.79 2014-06-17 14:56:16.000 168 21192.75 -7.39 42825.90 47782.76 2014-06-17 14:56:17.000 168 21192.75 -7.39 42825.89 47782.79 2014-06-17 14:56:18.000 168 21192.75 -7.38 42825.92 47782.76 2014-06-17 14:56:19.000 168 21192.76 -7.39 42825.90 47782.76 2014-06-17 14:56:20.000 168 21192.73 -7.38 42825.90 47782.76 2014-06-17 14:56:21.000 168 21192.71 -7.38 42825.88 47782.75 2014-06-17 14:56:22.000 168 21192.74 -7.38 42825.86 47782.73 2014-06-17 14:56:23.000 168 21192.74 -7.36 42825.86 47782.73 2014-06-17 14:56:24.000 168 21192.77 -7.37 42825.88 47782.70 2014-06-17 14:56:25.000 168 21192.75 -7.36 42825.85 47782.72 2014-06-17 14:56:26.000 168 21192.72 -7.36 42825.88 47782.71 2014-06-17 14:56:27.000 168 21192.74 -7.36 42825.86 47782.73 2014-06-17 14:56:28.000 168 21192.74 -7.38 42825.88 47782.68 2014-06-17 14:56:29.000 168 21192.73 -7.39 42825.85 47782.70 2014-06-17 14:56:30.000 168 21192.74 -7.42 42825.83 47782.69 2014-06-17 14:56:31.000 168 21192.71 -7.36 42825.85 47782.68 2014-06-17 14:56:32.000 168 21192.70 -7.28 42825.82 47782.69 2014-06-17 14:56:33.000 168 21192.71 -7.26 42825.75 47782.66 2014-06-17 14:56:34.000 168 21192.75 -7.24 42825.72 47782.63 2014-06-17 14:56:35.000 168 21192.78 -7.33 42825.76 47782.61 2014-06-17 14:56:36.000 168 21192.77 -7.41 42825.76 47782.67 2014-06-17 14:56:37.000 168 21192.76 -7.43 42825.83 47782.65 2014-06-17 14:56:38.000 168 21192.77 -7.46 42825.86 47782.69 2014-06-17 14:56:39.000 168 21192.76 -7.46 42825.86 47782.71 2014-06-17 14:56:40.000 168 21192.77 -7.45 42825.89 47782.75 2014-06-17 14:56:41.000 168 21192.72 -7.41 42825.90 47782.74 2014-06-17 14:56:42.000 168 21192.74 -7.34 42825.88 47782.73 2014-06-17 14:56:43.000 168 21192.75 -7.32 42825.82 47782.67 2014-06-17 14:56:44.000 168 21192.73 -7.31 42825.78 47782.66 2014-06-17 14:56:45.000 168 21192.72 -7.36 42825.81 47782.63 2014-06-17 14:56:46.000 168 21192.72 -7.41 42825.83 47782.63 2014-06-17 14:56:47.000 168 21192.69 -7.41 42825.85 47782.65 2014-06-17 14:56:48.000 168 21192.64 -7.40 42825.83 47782.65 2014-06-17 14:56:49.000 168 21192.61 -7.39 42825.85 47782.65 2014-06-17 14:56:50.000 168 21192.64 -7.42 42825.82 47782.63 2014-06-17 14:56:51.000 168 21192.62 -7.37 42825.83 47782.62 2014-06-17 14:56:52.000 168 21192.61 -7.36 42825.82 47782.63 2014-06-17 14:56:53.000 168 21192.62 -7.35 42825.82 47782.61 2014-06-17 14:56:54.000 168 21192.60 -7.38 42825.82 47782.59 2014-06-17 14:56:55.000 168 21192.61 -7.43 42825.81 47782.61 2014-06-17 14:56:56.000 168 21192.61 -7.44 42825.83 47782.58 2014-06-17 14:56:57.000 168 21192.60 -7.43 42825.83 47782.62 2014-06-17 14:56:58.000 168 21192.55 -7.39 42825.81 47782.60 2014-06-17 14:56:59.000 168 21192.53 -7.35 42825.78 47782.58 2014-06-17 14:57:00.000 168 21192.52 -7.33 42825.75 47782.53 2014-06-17 14:57:01.000 168 21192.51 -7.34 42825.71 47782.50 2014-06-17 14:57:02.000 168 21192.52 -7.37 42825.68 47782.48 2014-06-17 14:57:03.000 168 21192.49 -7.42 42825.68 47782.45 2014-06-17 14:57:04.000 168 21192.43 -7.47 42825.71 47782.43 2014-06-17 14:57:05.000 168 21192.44 -7.53 42825.78 47782.44 2014-06-17 14:57:06.000 168 21192.44 -7.53 42825.81 47782.50 2014-06-17 14:57:07.000 168 21192.44 -7.48 42825.81 47782.52 2014-06-17 14:57:08.000 168 21192.48 -7.45 42825.78 47782.51 2014-06-17 14:57:09.000 168 21192.43 -7.45 42825.78 47782.52 2014-06-17 14:57:10.000 168 21192.43 -7.45 42825.81 47782.48 2014-06-17 14:57:11.000 168 21192.43 -7.51 42825.79 47782.49 2014-06-17 14:57:12.000 168 21192.49 -7.56 42825.82 47782.53 2014-06-17 14:57:13.000 168 21192.54 -7.59 42825.83 47782.56 2014-06-17 14:57:14.000 168 21192.53 -7.60 42825.86 47782.60 2014-06-17 14:57:15.000 168 21192.53 -7.65 42825.89 47782.64 2014-06-17 14:57:16.000 168 21192.50 -7.68 42825.93 47782.64 2014-06-17 14:57:17.000 168 21192.47 -7.72 42825.97 47782.66 2014-06-17 14:57:18.000 168 21192.44 -7.71 42826.03 47782.67 2014-06-17 14:57:19.000 168 21192.45 -7.70 42826.03 47782.70 2014-06-17 14:57:20.000 168 21192.45 -7.66 42826.03 47782.71 2014-06-17 14:57:21.000 168 21192.44 -7.64 42826.03 47782.71 2014-06-17 14:57:22.000 168 21192.44 -7.62 42826.01 47782.73 2014-06-17 14:57:23.000 168 21192.45 -7.58 42825.96 47782.69 2014-06-17 14:57:24.000 168 21192.44 -7.48 42825.92 47782.66 2014-06-17 14:57:25.000 168 21192.43 -7.40 42825.86 47782.62 2014-06-17 14:57:26.000 168 21192.43 -7.36 42825.79 47782.54 2014-06-17 14:57:27.000 168 21192.42 -7.35 42825.74 47782.48 2014-06-17 14:57:28.000 168 21192.41 -7.37 42825.68 47782.43 2014-06-17 14:57:29.000 168 21192.42 -7.38 42825.68 47782.42 2014-06-17 14:57:30.000 168 21192.43 -7.39 42825.69 47782.40 2014-06-17 14:57:31.000 168 21192.43 -7.41 42825.68 47782.40 2014-06-17 14:57:32.000 168 21192.42 -7.42 42825.68 47782.41 2014-06-17 14:57:33.000 168 21192.44 -7.43 42825.68 47782.43 2014-06-17 14:57:34.000 168 21192.46 -7.47 42825.72 47782.45 2014-06-17 14:57:35.000 168 21192.47 -7.50 42825.71 47782.45 2014-06-17 14:57:36.000 168 21192.49 -7.52 42825.78 47782.48 2014-06-17 14:57:37.000 168 21192.50 -7.54 42825.78 47782.50 2014-06-17 14:57:38.000 168 21192.52 -7.57 42825.79 47782.49 2014-06-17 14:57:39.000 168 21192.56 -7.59 42825.79 47782.52 2014-06-17 14:57:40.000 168 21192.54 -7.61 42825.79 47782.53 2014-06-17 14:57:41.000 168 21192.54 -7.62 42825.82 47782.56 2014-06-17 14:57:42.000 168 21192.50 -7.60 42825.85 47782.56 2014-06-17 14:57:43.000 168 21192.50 -7.61 42825.81 47782.56 2014-06-17 14:57:44.000 168 21192.52 -7.60 42825.83 47782.59 2014-06-17 14:57:45.000 168 21192.53 -7.57 42825.81 47782.57 2014-06-17 14:57:46.000 168 21192.54 -7.54 42825.76 47782.56 2014-06-17 14:57:47.000 168 21192.54 -7.54 42825.76 47782.55 2014-06-17 14:57:48.000 168 21192.53 -7.54 42825.75 47782.54 2014-06-17 14:57:49.000 168 21192.52 -7.52 42825.79 47782.53 2014-06-17 14:57:50.000 168 21192.54 -7.55 42825.81 47782.55 2014-06-17 14:57:51.000 168 21192.55 -7.53 42825.79 47782.55 2014-06-17 14:57:52.000 168 21192.54 -7.52 42825.82 47782.56 2014-06-17 14:57:53.000 168 21192.53 -7.52 42825.78 47782.55 2014-06-17 14:57:54.000 168 21192.54 -7.55 42825.78 47782.54 2014-06-17 14:57:55.000 168 21192.52 -7.55 42825.78 47782.54 2014-06-17 14:57:56.000 168 21192.53 -7.51 42825.75 47782.54 2014-06-17 14:57:57.000 168 21192.58 -7.48 42825.76 47782.54 2014-06-17 14:57:58.000 168 21192.61 -7.48 42825.72 47782.55 2014-06-17 14:57:59.000 168 21192.58 -7.49 42825.71 47782.52 2014-06-17 14:58:00.000 168 21192.58 -7.49 42825.71 47782.51 2014-06-17 14:58:01.000 168 21192.58 -7.51 42825.72 47782.51 2014-06-17 14:58:02.000 168 21192.60 -7.51 42825.72 47782.53 2014-06-17 14:58:03.000 168 21192.61 -7.53 42825.71 47782.52 2014-06-17 14:58:04.000 168 21192.58 -7.55 42825.71 47782.51 2014-06-17 14:58:05.000 168 21192.56 -7.51 42825.78 47782.52 2014-06-17 14:58:06.000 168 21192.55 -7.50 42825.78 47782.52 2014-06-17 14:58:07.000 168 21192.54 -7.49 42825.76 47782.54 2014-06-17 14:58:08.000 168 21192.58 -7.48 42825.78 47782.50 2014-06-17 14:58:09.000 168 21192.58 -7.45 42825.75 47782.52 2014-06-17 14:58:10.000 168 21192.58 -7.44 42825.71 47782.50 2014-06-17 14:58:11.000 168 21192.59 -7.43 42825.72 47782.51 2014-06-17 14:58:12.000 168 21192.59 -7.47 42825.71 47782.47 2014-06-17 14:58:13.000 168 21192.55 -7.49 42825.69 47782.49 2014-06-17 14:58:14.000 168 21192.53 -7.49 42825.69 47782.47 2014-06-17 14:58:15.000 168 21192.54 -7.47 42825.71 47782.46 2014-06-17 14:58:16.000 168 21192.51 -7.46 42825.71 47782.43 2014-06-17 14:58:17.000 168 21192.53 -7.47 42825.68 47782.43 2014-06-17 14:58:18.000 168 21192.50 -7.48 42825.71 47782.44 2014-06-17 14:58:19.000 168 21192.47 -7.50 42825.68 47782.44 2014-06-17 14:58:20.000 168 21192.45 -7.51 42825.71 47782.40 2014-06-17 14:58:21.000 168 21192.43 -7.51 42825.71 47782.41 2014-06-17 14:58:22.000 168 21192.41 -7.56 42825.71 47782.42 2014-06-17 14:58:23.000 168 21192.36 -7.56 42825.74 47782.42 2014-06-17 14:58:24.000 168 21192.36 -7.57 42825.74 47782.42 2014-06-17 14:58:25.000 168 21192.34 -7.53 42825.75 47782.45 2014-06-17 14:58:26.000 168 21192.33 -7.52 42825.75 47782.45 2014-06-17 14:58:27.000 168 21192.31 -7.52 42825.76 47782.44 2014-06-17 14:58:28.000 168 21192.29 -7.55 42825.75 47782.43 2014-06-17 14:58:29.000 168 21192.28 -7.56 42825.76 47782.42 2014-06-17 14:58:30.000 168 21192.24 -7.55 42825.79 47782.42 2014-06-17 14:58:31.000 168 21192.21 -7.56 42825.79 47782.43 2014-06-17 14:58:32.000 168 21192.21 -7.55 42825.82 47782.39 2014-06-17 14:58:33.000 168 21192.18 -7.57 42825.79 47782.40 2014-06-17 14:58:34.000 168 21192.14 -7.56 42825.82 47782.37 2014-06-17 14:58:35.000 168 21192.13 -7.57 42825.85 47782.37 2014-06-17 14:58:36.000 168 21192.14 -7.55 42825.82 47782.37 2014-06-17 14:58:37.000 168 21192.12 -7.54 42825.82 47782.36 2014-06-17 14:58:38.000 168 21192.09 -7.56 42825.81 47782.38 2014-06-17 14:58:39.000 168 21192.10 -7.57 42825.79 47782.38 2014-06-17 14:58:40.000 168 21192.12 -7.58 42825.78 47782.38 2014-06-17 14:58:41.000 168 21192.10 -7.60 42825.81 47782.40 2014-06-17 14:58:42.000 168 21192.10 -7.59 42825.88 47782.39 2014-06-17 14:58:43.000 168 21192.12 -7.63 42825.83 47782.40 2014-06-17 14:58:44.000 168 21192.11 -7.61 42825.88 47782.41 2014-06-17 14:58:45.000 168 21192.11 -7.61 42825.88 47782.41 2014-06-17 14:58:46.000 168 21192.09 -7.60 42825.88 47782.43 2014-06-17 14:58:47.000 168 21192.08 -7.61 42825.85 47782.43 2014-06-17 14:58:48.000 168 21192.09 -7.63 42825.85 47782.41 2014-06-17 14:58:49.000 168 21192.09 -7.66 42825.89 47782.43 2014-06-17 14:58:50.000 168 21192.10 -7.64 42825.93 47782.41 2014-06-17 14:58:51.000 168 21192.13 -7.69 42825.90 47782.42 2014-06-17 14:58:52.000 168 21192.14 -7.73 42825.93 47782.47 2014-06-17 14:58:53.000 168 21192.12 -7.70 42825.93 47782.44 2014-06-17 14:58:54.000 168 21192.14 -7.71 42825.90 47782.48 2014-06-17 14:58:55.000 168 21192.15 -7.69 42825.89 47782.46 2014-06-17 14:58:56.000 168 21192.17 -7.69 42825.89 47782.49 2014-06-17 14:58:57.000 168 21192.18 -7.68 42825.90 47782.49 2014-06-17 14:58:58.000 168 21192.25 -7.66 42825.90 47782.50 2014-06-17 14:58:59.000 168 21192.26 -7.70 42825.93 47782.51 2014-06-17 14:59:00.000 168 21192.28 -7.74 42825.90 47782.50 2014-06-17 14:59:01.000 168 21192.30 -7.75 42825.89 47782.54 2014-06-17 14:59:02.000 168 21192.30 -7.75 42825.93 47782.55 2014-06-17 14:59:03.000 168 21192.33 -7.76 42825.90 47782.55 2014-06-17 14:59:04.000 168 21192.35 -7.78 42825.89 47782.56 2014-06-17 14:59:05.000 168 21192.36 -7.79 42825.89 47782.58 2014-06-17 14:59:06.000 168 21192.37 -7.77 42825.88 47782.58 2014-06-17 14:59:07.000 168 21192.38 -7.75 42825.89 47782.62 2014-06-17 14:59:08.000 168 21192.41 -7.78 42825.89 47782.58 2014-06-17 14:59:09.000 168 21192.40 -7.80 42825.89 47782.59 2014-06-17 14:59:10.000 168 21192.40 -7.79 42825.89 47782.60 2014-06-17 14:59:11.000 168 21192.40 -7.81 42825.90 47782.63 2014-06-17 14:59:12.000 168 21192.42 -7.82 42825.89 47782.58 2014-06-17 14:59:13.000 168 21192.46 -7.82 42825.89 47782.61 2014-06-17 14:59:14.000 168 21192.47 -7.86 42825.92 47782.61 2014-06-17 14:59:15.000 168 21192.53 -7.90 42825.93 47782.64 2014-06-17 14:59:16.000 168 21192.51 -7.95 42825.93 47782.64 2014-06-17 14:59:17.000 168 21192.50 -7.96 42825.94 47782.67 2014-06-17 14:59:18.000 168 21192.52 -7.94 42825.93 47782.69 2014-06-17 14:59:19.000 168 21192.56 -7.91 42825.93 47782.71 2014-06-17 14:59:20.000 168 21192.58 -7.89 42825.94 47782.72 2014-06-17 14:59:21.000 168 21192.58 -7.88 42825.97 47782.71 2014-06-17 14:59:22.000 168 21192.61 -7.87 42825.93 47782.70 2014-06-17 14:59:23.000 168 21192.59 -7.89 42825.93 47782.69 2014-06-17 14:59:24.000 168 21192.62 -7.88 42825.89 47782.68 2014-06-17 14:59:25.000 168 21192.61 -7.88 42825.89 47782.68 2014-06-17 14:59:26.000 168 21192.61 -7.87 42825.92 47782.67 2014-06-17 14:59:27.000 168 21192.62 -7.91 42825.89 47782.66 2014-06-17 14:59:28.000 168 21192.64 -7.92 42825.86 47782.68 2014-06-17 14:59:29.000 168 21192.64 -7.90 42825.89 47782.66 2014-06-17 14:59:30.000 168 21192.61 -7.89 42825.89 47782.66 2014-06-17 14:59:31.000 168 21192.63 -7.90 42825.85 47782.65 2014-06-17 14:59:32.000 168 21192.61 -7.90 42825.83 47782.64 2014-06-17 14:59:33.000 168 21192.59 -7.88 42825.82 47782.64 2014-06-17 14:59:34.000 168 21192.55 -7.86 42825.82 47782.59 2014-06-17 14:59:35.000 168 21192.56 -7.90 42825.82 47782.62 2014-06-17 14:59:36.000 168 21192.52 -7.89 42825.83 47782.61 2014-06-17 14:59:37.000 168 21192.49 -7.91 42825.83 47782.59 2014-06-17 14:59:38.000 168 21192.48 -7.97 42825.82 47782.58 2014-06-17 14:59:39.000 168 21192.45 -7.97 42825.82 47782.58 2014-06-17 14:59:40.000 168 21192.41 -7.96 42825.85 47782.56 2014-06-17 14:59:41.000 168 21192.38 -7.96 42825.85 47782.57 2014-06-17 14:59:42.000 168 21192.29 -7.92 42825.83 47782.55 2014-06-17 14:59:43.000 168 21192.21 -7.90 42825.85 47782.45 2014-06-17 14:59:44.000 168 21192.13 -7.87 42825.81 47782.42 2014-06-17 14:59:45.000 168 21192.08 -7.83 42825.78 47782.40 2014-06-17 14:59:46.000 168 21192.07 -7.79 42825.74 47782.38 2014-06-17 14:59:47.000 168 21192.07 -7.76 42825.71 47782.34 2014-06-17 14:59:48.000 168 21192.09 -7.75 42825.71 47782.29 2014-06-17 14:59:49.000 168 21192.07 -7.78 42825.68 47782.30 2014-06-17 14:59:50.000 168 21192.06 -7.79 42825.67 47782.27 2014-06-17 14:59:51.000 168 21192.02 -7.76 42825.64 47782.24 2014-06-17 14:59:52.000 168 21192.00 -7.74 42825.58 47782.20 2014-06-17 14:59:53.000 168 21191.99 -7.71 42825.57 47782.17 2014-06-17 14:59:54.000 168 21191.98 -7.69 42825.53 47782.14 2014-06-17 14:59:55.000 168 21191.95 -7.68 42825.49 47782.08 2014-06-17 14:59:56.000 168 21191.95 -7.67 42825.47 47782.05 2014-06-17 14:59:57.000 168 21191.93 -7.69 42825.44 47782.03 2014-06-17 14:59:58.000 168 21191.92 -7.71 42825.47 47782.00 2014-06-17 14:59:59.000 168 21191.93 -7.70 42825.46 47781.98 2014-06-17 15:00:00.000 168 21191.91 -7.69 42825.43 47781.98 2014-06-17 15:00:01.000 168 21191.88 -7.72 42825.40 47781.97 2014-06-17 15:00:02.000 168 21191.89 -7.69 42825.40 47781.95 2014-06-17 15:00:03.000 168 21191.89 -7.67 42825.43 47781.94 2014-06-17 15:00:04.000 168 21191.88 -7.65 42825.39 47781.92 2014-06-17 15:00:05.000 168 21191.85 -7.59 42825.36 47781.89 2014-06-17 15:00:06.000 168 21191.82 -7.56 42825.32 47781.85 2014-06-17 15:00:07.000 168 21191.78 -7.55 42825.26 47781.80 2014-06-17 15:00:08.000 168 21191.80 -7.57 42825.28 47781.77 2014-06-17 15:00:09.000 168 21191.82 -7.56 42825.26 47781.74 2014-06-17 15:00:10.000 168 21191.82 -7.60 42825.26 47781.74 2014-06-17 15:00:11.000 168 21191.83 -7.61 42825.25 47781.72 2014-06-17 15:00:12.000 168 21191.85 -7.62 42825.26 47781.78 2014-06-17 15:00:13.000 168 21191.87 -7.60 42825.25 47781.75 2014-06-17 15:00:14.000 168 21191.82 -7.52 42825.24 47781.76 2014-06-17 15:00:15.000 168 21191.82 -7.47 42825.19 47781.74 2014-06-17 15:00:16.000 168 21191.82 -7.43 42825.15 47781.71 2014-06-17 15:00:17.000 168 21191.83 -7.40 42825.10 47781.68 2014-06-17 15:00:18.000 168 21191.85 -7.36 42825.08 47781.67 2014-06-17 15:00:19.000 168 21191.88 -7.32 42825.08 47781.64 2014-06-17 15:00:20.000 168 21191.91 -7.28 42825.04 47781.62 2014-06-17 15:00:21.000 168 21191.94 -7.29 42825.03 47781.61 2014-06-17 15:00:22.000 168 21191.93 -7.29 42825.00 47781.58 2014-06-17 15:00:23.000 168 21191.92 -7.34 42825.01 47781.59 2014-06-17 15:00:24.000 168 21191.93 -7.43 42825.04 47781.59 2014-06-17 15:00:25.000 168 21191.95 -7.57 42825.10 47781.62 2014-06-17 15:00:26.000 168 21191.98 -7.71 42825.24 47781.72 2014-06-17 15:00:27.000 168 21192.02 -7.82 42825.32 47781.82 2014-06-17 15:00:28.000 168 21192.03 -7.86 42825.44 47781.93 2014-06-17 15:00:29.000 168 21192.06 -7.89 42825.53 47782.04 2014-06-17 15:00:30.000 168 21192.13 -7.87 42825.57 47782.14 2014-06-17 15:00:31.000 168 21192.17 -7.82 42825.61 47782.20 2014-06-17 15:00:32.000 168 21192.19 -7.82 42825.64 47782.22 2014-06-17 15:00:33.000 168 21192.18 -7.83 42825.61 47782.24 2014-06-17 15:00:34.000 168 21192.17 -7.86 42825.60 47782.24 2014-06-17 15:00:35.000 168 21192.14 -7.85 42825.61 47782.26 2014-06-17 15:00:36.000 168 21192.11 -7.82 42825.57 47782.27 2014-06-17 15:00:37.000 168 21192.09 -7.79 42825.58 47782.23 2014-06-17 15:00:38.000 168 21192.08 -7.80 42825.60 47782.20 2014-06-17 15:00:39.000 168 21192.06 -7.84 42825.60 47782.20 2014-06-17 15:00:40.000 168 21192.03 -7.86 42825.68 47782.21 2014-06-17 15:00:41.000 168 21191.98 -7.88 42825.64 47782.19 2014-06-17 15:00:42.000 168 21191.97 -7.87 42825.65 47782.22 2014-06-17 15:00:43.000 168 21191.95 -7.83 42825.65 47782.22 2014-06-17 15:00:44.000 168 21191.98 -7.80 42825.64 47782.19 2014-06-17 15:00:45.000 168 21191.98 -7.76 42825.64 47782.16 2014-06-17 15:00:46.000 168 21191.97 -7.81 42825.62 47782.16 2014-06-17 15:00:47.000 168 21191.95 -7.86 42825.60 47782.13 2014-06-17 15:00:48.000 168 21191.94 -7.88 42825.58 47782.12 2014-06-17 15:00:49.000 168 21191.93 -7.92 42825.62 47782.13 2014-06-17 15:00:50.000 168 21191.95 -7.96 42825.60 47782.14 2014-06-17 15:00:51.000 168 21191.97 -8.00 42825.62 47782.15 2014-06-17 15:00:52.000 168 21191.97 -8.02 42825.65 47782.16 2014-06-17 15:00:53.000 168 21192.04 -8.06 42825.65 47782.19 2014-06-17 15:00:54.000 168 21192.06 -8.08 42825.69 47782.24 2014-06-17 15:00:55.000 168 21192.08 -8.06 42825.72 47782.26 2014-06-17 15:00:56.000 168 21192.10 -8.08 42825.75 47782.31 2014-06-17 15:00:57.000 168 21192.10 -8.08 42825.78 47782.38 2014-06-17 15:00:58.000 168 21192.07 -8.05 42825.74 47782.35 2014-06-17 15:00:59.000 168 21192.05 -8.02 42825.78 47782.36 2014-06-17 15:01:00.000 168 21192.01 -8.00 42825.79 47782.33 2014-06-17 15:01:01.000 168 21191.98 -7.98 42825.76 47782.31 2014-06-17 15:01:02.000 168 21191.94 -7.98 42825.75 47782.29 2014-06-17 15:01:03.000 168 21191.89 -8.01 42825.78 47782.25 2014-06-17 15:01:04.000 168 21191.86 -8.03 42825.75 47782.22 2014-06-17 15:01:05.000 168 21191.85 -8.04 42825.78 47782.25 2014-06-17 15:01:06.000 168 21191.88 -8.07 42825.79 47782.28 2014-06-17 15:01:07.000 168 21191.91 -8.11 42825.78 47782.29 2014-06-17 15:01:08.000 168 21191.90 -8.08 42825.76 47782.32 2014-06-17 15:01:09.000 168 21191.87 -8.04 42825.76 47782.29 2014-06-17 15:01:10.000 168 21191.88 -8.01 42825.78 47782.31 2014-06-17 15:01:11.000 168 21191.91 -8.04 42825.82 47782.27 2014-06-17 15:01:12.000 168 21191.91 -8.07 42825.82 47782.30 2014-06-17 15:01:13.000 168 21191.90 -8.10 42825.85 47782.29 2014-06-17 15:01:14.000 168 21191.90 -8.11 42825.85 47782.31 2014-06-17 15:01:15.000 168 21191.90 -8.14 42825.89 47782.33 2014-06-17 15:01:16.000 168 21191.85 -8.15 42825.89 47782.34 2014-06-17 15:01:17.000 168 21191.83 -8.13 42825.93 47782.34 2014-06-17 15:01:18.000 168 21191.82 -8.16 42825.93 47782.36 2014-06-17 15:01:19.000 168 21191.80 -8.21 42825.96 47782.39 2014-06-17 15:01:20.000 168 21191.82 -8.19 42825.96 47782.38 2014-06-17 15:01:21.000 168 21191.84 -8.16 42825.97 47782.39 2014-06-17 15:01:22.000 168 21191.82 -8.16 42825.94 47782.40 2014-06-17 15:01:23.000 168 21191.85 -8.12 42825.96 47782.39 2014-06-17 15:01:24.000 168 21191.88 -8.10 42825.96 47782.40 2014-06-17 15:01:25.000 168 21191.88 -8.08 42825.92 47782.37 2014-06-17 15:01:26.000 168 21191.89 -8.06 42825.89 47782.40 2014-06-17 15:01:27.000 168 21191.84 -8.03 42825.89 47782.36 2014-06-17 15:01:28.000 168 21191.84 -8.00 42825.85 47782.32 2014-06-17 15:01:29.000 168 21191.82 -7.95 42825.79 47782.30 2014-06-17 15:01:30.000 168 21191.78 -7.94 42825.75 47782.28 2014-06-17 15:01:31.000 168 21191.72 -7.91 42825.72 47782.21 2014-06-17 15:01:32.000 168 21191.66 -7.88 42825.71 47782.18 2014-06-17 15:01:33.000 168 21191.62 -7.82 42825.68 47782.11 2014-06-17 15:01:34.000 168 21191.60 -7.81 42825.65 47782.07 2014-06-17 15:01:35.000 168 21191.59 -7.81 42825.68 47782.05 2014-06-17 15:01:36.000 168 21191.59 -7.83 42825.67 47782.03 2014-06-17 15:01:37.000 168 21191.57 -7.83 42825.67 47782.00 2014-06-17 15:01:38.000 168 21191.56 -7.85 42825.62 47782.00 2014-06-17 15:01:39.000 168 21191.58 -7.87 42825.67 47782.01 2014-06-17 15:01:40.000 168 21191.60 -7.91 42825.69 47782.03 2014-06-17 15:01:41.000 168 21191.61 -7.95 42825.71 47782.06 2014-06-17 15:01:42.000 168 21191.61 -7.98 42825.75 47782.09 2014-06-17 15:01:43.000 168 21191.61 -7.99 42825.79 47782.09 2014-06-17 15:01:44.000 168 21191.57 -8.01 42825.85 47782.12 2014-06-17 15:01:45.000 168 21191.59 -8.06 42825.85 47782.15 2014-06-17 15:01:46.000 168 21191.60 -8.06 42825.88 47782.17 2014-06-17 15:01:47.000 168 21191.60 -8.04 42825.85 47782.18 2014-06-17 15:01:48.000 168 21191.62 -8.00 42825.86 47782.22 2014-06-17 15:01:49.000 168 21191.61 -7.99 42825.89 47782.21 2014-06-17 15:01:50.000 168 21191.65 -8.02 42825.89 47782.23 2014-06-17 15:01:51.000 168 21191.69 -8.02 42825.88 47782.23 2014-06-17 15:01:52.000 168 21191.69 -8.01 42825.89 47782.24 2014-06-17 15:01:53.000 168 21191.69 -7.99 42825.89 47782.25 2014-06-17 15:01:54.000 168 21191.69 -7.97 42825.92 47782.25 2014-06-17 15:01:55.000 168 21191.66 -7.98 42825.90 47782.28 2014-06-17 15:01:56.000 168 21191.65 -7.97 42825.92 47782.26 2014-06-17 15:01:57.000 168 21191.64 -7.96 42825.86 47782.26 2014-06-17 15:01:58.000 168 21191.64 -7.94 42825.88 47782.23 2014-06-17 15:01:59.000 168 21191.66 -7.93 42825.88 47782.24 2014-06-17 15:02:00.000 168 21191.66 -7.94 42825.89 47782.24 2014-06-17 15:02:01.000 168 21191.68 -8.01 42825.90 47782.23 2014-06-17 15:02:02.000 168 21191.70 -8.05 42825.93 47782.26 2014-06-17 15:02:03.000 168 21191.68 -8.05 42825.93 47782.30 2014-06-17 15:02:04.000 168 21191.69 -8.04 42825.93 47782.32 2014-06-17 15:02:05.000 168 21191.67 -8.02 42825.94 47782.33 2014-06-17 15:02:06.000 168 21191.66 -8.02 42825.93 47782.32 2014-06-17 15:02:07.000 168 21191.67 -8.01 42825.94 47782.32 2014-06-17 15:02:08.000 168 21191.70 -8.01 42825.92 47782.32 2014-06-17 15:02:09.000 168 21191.73 -8.04 42825.94 47782.35 2014-06-17 15:02:10.000 168 21191.70 -8.01 42825.93 47782.31 2014-06-17 15:02:11.000 168 21191.72 -8.00 42825.92 47782.32 2014-06-17 15:02:12.000 168 21191.73 -8.02 42825.90 47782.32 2014-06-17 15:02:13.000 168 21191.72 -8.04 42825.93 47782.32 2014-06-17 15:02:14.000 168 21191.74 -8.06 42825.93 47782.31 2014-06-17 15:02:15.000 168 21191.74 -8.10 42825.93 47782.34 2014-06-17 15:02:16.000 168 21191.73 -8.06 42825.94 47782.33 2014-06-17 15:02:17.000 168 21191.70 -8.07 42825.96 47782.33 2014-06-17 15:02:18.000 168 21191.71 -8.08 42825.96 47782.33 2014-06-17 15:02:19.000 168 21191.75 -8.04 42825.93 47782.33 2014-06-17 15:02:20.000 168 21191.75 -8.05 42825.96 47782.34 2014-06-17 15:02:21.000 168 21191.75 -8.03 42825.94 47782.36 2014-06-17 15:02:22.000 168 21191.76 -8.03 42825.93 47782.34 2014-06-17 15:02:23.000 168 21191.74 -8.07 42825.94 47782.35 2014-06-17 15:02:24.000 168 21191.70 -8.13 42825.96 47782.35 2014-06-17 15:02:25.000 168 21191.71 -8.14 42826.01 47782.37 2014-06-17 15:02:26.000 168 21191.76 -8.12 42826.03 47782.42 2014-06-17 15:02:27.000 168 21191.77 -8.13 42826.03 47782.44 2014-06-17 15:02:28.000 168 21191.82 -8.10 42826.04 47782.43 2014-06-17 15:02:29.000 168 21191.82 -8.10 42826.01 47782.46 2014-06-17 15:02:30.000 168 21191.84 -8.12 42826.03 47782.49 2014-06-17 15:02:31.000 168 21191.87 -8.11 42826.03 47782.48 2014-06-17 15:02:32.000 168 21191.92 -8.14 42826.06 47782.51 2014-06-17 15:02:33.000 168 21191.86 -8.09 42826.04 47782.49 2014-06-17 15:02:34.000 168 21191.87 -8.10 42826.07 47782.50 2014-06-17 15:02:35.000 168 21191.88 -8.08 42826.07 47782.49 2014-06-17 15:02:36.000 168 21191.92 -8.03 42826.06 47782.50 2014-06-17 15:02:37.000 168 21191.94 -8.02 42826.06 47782.48 2014-06-17 15:02:38.000 168 21191.93 -8.00 42826.03 47782.48 2014-06-17 15:02:39.000 168 21191.95 -7.98 42825.97 47782.47 2014-06-17 15:02:40.000 168 21191.96 -7.94 42825.96 47782.46 2014-06-17 15:02:41.000 168 21191.97 -7.96 42825.97 47782.43 2014-06-17 15:02:42.000 168 21191.97 -7.97 42825.94 47782.46 2014-06-17 15:02:43.000 168 21191.96 -7.95 42825.88 47782.41 2014-06-17 15:02:44.000 168 21191.93 -7.94 42825.89 47782.41 2014-06-17 15:02:45.000 168 21191.89 -7.95 42825.88 47782.38 2014-06-17 15:02:46.000 168 21191.87 -7.98 42825.88 47782.36 2014-06-17 15:02:47.000 168 21191.80 -7.96 42825.90 47782.33 2014-06-17 15:02:48.000 168 21191.78 -7.95 42825.93 47782.34 2014-06-17 15:02:49.000 168 21191.74 -7.94 42825.92 47782.35 2014-06-17 15:02:50.000 168 21191.74 -7.92 42825.89 47782.33 2014-06-17 15:02:51.000 168 21191.68 -7.91 42825.89 47782.30 2014-06-17 15:02:52.000 168 21191.64 -7.80 42825.86 47782.27 2014-06-17 15:02:53.000 168 21191.58 -7.74 42825.83 47782.21 2014-06-17 15:02:54.000 168 21191.52 -7.69 42825.81 47782.16 2014-06-17 15:02:55.000 168 21191.49 -7.68 42825.75 47782.09 2014-06-17 15:02:56.000 168 21191.45 -7.68 42825.72 47782.04 2014-06-17 15:02:57.000 168 21191.42 -7.69 42825.69 47781.98 2014-06-17 15:02:58.000 168 21191.39 -7.72 42825.68 47781.98 2014-06-17 15:02:59.000 168 21191.38 -7.74 42825.69 47781.97 2014-06-17 15:03:00.000 168 21191.39 -7.72 42825.69 47781.99 2014-06-17 15:03:01.000 168 21191.36 -7.67 42825.71 47781.97 2014-06-17 15:03:02.000 168 21191.32 -7.66 42825.71 47781.95 2014-06-17 15:03:03.000 168 21191.26 -7.59 42825.69 47781.89 2014-06-17 15:03:04.000 168 21191.19 -7.53 42825.64 47781.86 2014-06-17 15:03:05.000 168 21191.13 -7.42 42825.57 47781.79 2014-06-17 15:03:06.000 168 21191.08 -7.40 42825.50 47781.70 2014-06-17 15:03:07.000 168 21191.04 -7.35 42825.43 47781.62 2014-06-17 15:03:08.000 168 21191.02 -7.33 42825.39 47781.57 2014-06-17 15:03:09.000 168 21191.01 -7.32 42825.38 47781.53 2014-06-17 15:03:10.000 168 21191.01 -7.34 42825.38 47781.49 2014-06-17 15:03:11.000 168 21190.98 -7.40 42825.39 47781.50 2014-06-17 15:03:12.000 168 21190.97 -7.42 42825.40 47781.51 2014-06-17 15:03:13.000 168 21190.97 -7.40 42825.43 47781.50 2014-06-17 15:03:14.000 168 21190.94 -7.32 42825.40 47781.49 2014-06-17 15:03:15.000 168 21190.93 -7.29 42825.35 47781.47 2014-06-17 15:03:16.000 168 21190.93 -7.27 42825.29 47781.42 2014-06-17 15:03:17.000 168 21190.94 -7.31 42825.19 47781.34 2014-06-17 15:03:18.000 168 21190.93 -7.38 42825.17 47781.30 2014-06-17 15:03:19.000 168 21190.92 -7.39 42825.12 47781.23 2014-06-17 15:03:20.000 168 21190.92 -7.37 42825.19 47781.23 2014-06-17 15:03:21.000 168 21190.97 -7.40 42825.28 47781.29 2014-06-17 15:03:22.000 168 21190.99 -7.48 42825.40 47781.41 2014-06-17 15:03:23.000 168 21191.01 -7.52 42825.47 47781.49 2014-06-17 15:03:24.000 168 21191.03 -7.54 42825.54 47781.60 2014-06-17 15:03:25.000 168 21191.07 -7.58 42825.57 47781.63 2014-06-17 15:03:26.000 168 21191.06 -7.60 42825.60 47781.70 2014-06-17 15:03:27.000 168 21191.05 -7.58 42825.67 47781.73 2014-06-17 15:03:28.000 168 21191.04 -7.59 42825.71 47781.77 2014-06-17 15:03:29.000 168 21191.03 -7.54 42825.74 47781.78 2014-06-17 15:03:30.000 168 21191.04 -7.45 42825.71 47781.83 2014-06-17 15:03:31.000 168 21191.02 -7.40 42825.68 47781.78 2014-06-17 15:03:32.000 168 21190.99 -7.35 42825.61 47781.74 2014-06-17 15:03:33.000 168 21190.95 -7.38 42825.60 47781.72 2014-06-17 15:03:34.000 168 21190.95 -7.35 42825.56 47781.68 2014-06-17 15:03:35.000 168 21190.91 -7.35 42825.57 47781.64 2014-06-17 15:03:36.000 168 21190.91 -7.35 42825.64 47781.64 2014-06-17 15:03:37.000 168 21190.92 -7.32 42825.61 47781.62 2014-06-17 15:03:38.000 168 21190.89 -7.26 42825.57 47781.62 2014-06-17 15:03:39.000 168 21190.86 -7.23 42825.53 47781.57 2014-06-17 15:03:40.000 168 21190.85 -7.18 42825.50 47781.55 2014-06-17 15:03:41.000 168 21190.82 -7.12 42825.46 47781.52 2014-06-17 15:03:42.000 168 21190.85 -7.13 42825.44 47781.47 2014-06-17 15:03:43.000 168 21190.86 -7.17 42825.44 47781.47 2014-06-17 15:03:44.000 168 21190.84 -7.20 42825.42 47781.43 2014-06-17 15:03:45.000 168 21190.78 -7.30 42825.43 47781.45 2014-06-17 15:03:46.000 168 21190.72 -7.39 42825.50 47781.46 2014-06-17 15:03:47.000 168 21190.69 -7.43 42825.56 47781.46 2014-06-17 15:03:48.000 168 21190.64 -7.45 42825.61 47781.49 2014-06-17 15:03:49.000 168 21190.57 -7.47 42825.64 47781.51 2014-06-17 15:03:50.000 168 21190.50 -7.38 42825.65 47781.54 2014-06-17 15:03:51.000 168 21190.43 -7.16 42825.65 47781.50 2014-06-17 15:03:52.000 168 21190.36 -6.96 42825.53 47781.44 2014-06-17 15:03:53.000 168 21190.34 -6.88 42825.43 47781.32 2014-06-17 15:03:54.000 168 21190.34 -6.87 42825.32 47781.22 2014-06-17 15:03:55.000 168 21190.35 -6.85 42825.26 47781.14 2014-06-17 15:03:56.000 168 21190.39 -6.85 42825.21 47781.10 2014-06-17 15:03:57.000 168 21190.44 -6.86 42825.21 47781.08 2014-06-17 15:03:58.000 168 21190.42 -6.86 42825.21 47781.05 2014-06-17 15:03:59.000 168 21190.41 -6.84 42825.18 47781.06 2014-06-17 15:04:00.000 168 21190.42 -6.86 42825.18 47781.06 2014-06-17 15:04:01.000 168 21190.42 -6.85 42825.15 47781.04 2014-06-17 15:04:02.000 168 21190.43 -6.89 42825.18 47781.06 2014-06-17 15:04:03.000 168 21190.41 -6.90 42825.18 47781.05 2014-06-17 15:04:04.000 168 21190.39 -6.92 42825.21 47781.05 2014-06-17 15:04:05.000 168 21190.36 -6.91 42825.26 47781.06 2014-06-17 15:04:06.000 168 21190.33 -6.91 42825.28 47781.08 2014-06-17 15:04:07.000 168 21190.36 -6.89 42825.28 47781.09 2014-06-17 15:04:08.000 168 21190.37 -6.85 42825.28 47781.11 2014-06-17 15:04:09.000 168 21190.38 -6.81 42825.32 47781.12 2014-06-17 15:04:10.000 168 21190.40 -6.78 42825.29 47781.11 2014-06-17 15:04:11.000 168 21190.37 -6.75 42825.28 47781.13 2014-06-17 15:04:12.000 168 21190.41 -6.77 42825.32 47781.12 2014-06-17 15:04:13.000 168 21190.42 -6.79 42825.35 47781.15 2014-06-17 15:04:14.000 168 21190.42 -6.84 42825.36 47781.17 2014-06-17 15:04:15.000 168 21190.43 -6.91 42825.39 47781.21 2014-06-17 15:04:16.000 168 21190.46 -6.96 42825.43 47781.25 2014-06-17 15:04:17.000 168 21190.48 -6.98 42825.49 47781.30 2014-06-17 15:04:18.000 168 21190.46 -6.97 42825.50 47781.35 2014-06-17 15:04:19.000 168 21190.44 -6.93 42825.53 47781.39 2014-06-17 15:04:20.000 168 21190.47 -6.91 42825.54 47781.41 2014-06-17 15:04:21.000 168 21190.46 -6.88 42825.60 47781.43 2014-06-17 15:04:22.000 168 21190.47 -6.85 42825.60 47781.42 2014-06-17 15:04:23.000 168 21190.49 -6.86 42825.60 47781.41 2014-06-17 15:04:24.000 168 21190.46 -6.88 42825.64 47781.45 2014-06-17 15:04:25.000 168 21190.45 -6.90 42825.68 47781.49 2014-06-17 15:04:26.000 168 21190.44 -6.90 42825.75 47781.54 2014-06-17 15:04:27.000 168 21190.44 -6.86 42825.76 47781.56 2014-06-17 15:04:28.000 168 21190.43 -6.81 42825.79 47781.58 2014-06-17 15:04:29.000 168 21190.45 -6.79 42825.79 47781.62 2014-06-17 15:04:30.000 168 21190.47 -6.78 42825.78 47781.62 2014-06-17 15:04:31.000 168 21190.50 -6.77 42825.82 47781.65 2014-06-17 15:04:32.000 168 21190.51 -6.75 42825.81 47781.66 2014-06-17 15:04:33.000 168 21190.52 -6.73 42825.82 47781.66 2014-06-17 15:04:34.000 168 21190.52 -6.72 42825.83 47781.67 2014-06-17 15:04:35.000 168 21190.51 -6.73 42825.85 47781.70 2014-06-17 15:04:36.000 168 21190.52 -6.75 42825.88 47781.69 2014-06-17 15:04:37.000 168 21190.55 -6.77 42825.93 47781.69 2014-06-17 15:04:38.000 168 21190.53 -6.76 42825.93 47781.72 2014-06-17 15:04:39.000 168 21190.56 -6.78 42825.93 47781.74 2014-06-17 15:04:40.000 168 21190.57 -6.77 42825.90 47781.78 2014-06-17 15:04:41.000 168 21190.62 -6.78 42825.92 47781.78 2014-06-17 15:04:42.000 168 21190.66 -6.79 42826.00 47781.81 2014-06-17 15:04:43.000 168 21190.71 -6.80 42826.00 47781.87 2014-06-17 15:04:44.000 168 21190.70 -6.80 42826.04 47781.90 2014-06-17 15:04:45.000 168 21190.69 -6.72 42826.04 47781.91 2014-06-17 15:04:46.000 168 21190.69 -6.62 42826.00 47781.93 2014-06-17 15:04:47.000 168 21190.66 -6.57 42825.96 47781.90 2014-06-17 15:04:48.000 168 21190.68 -6.53 42825.93 47781.85 2014-06-17 15:04:49.000 168 21190.68 -6.50 42825.89 47781.81 2014-06-17 15:04:50.000 168 21190.67 -6.47 42825.85 47781.75 2014-06-17 15:04:51.000 168 21190.70 -6.50 42825.79 47781.74 2014-06-17 15:04:52.000 168 21190.73 -6.62 42825.81 47781.71 2014-06-17 15:04:53.000 168 21190.75 -6.76 42825.85 47781.70 2014-06-17 15:04:54.000 168 21190.79 -6.83 42825.92 47781.80 2014-06-17 15:04:55.000 168 21190.86 -6.88 42825.94 47781.83 2014-06-17 15:04:56.000 168 21190.88 -6.90 42825.99 47781.92 2014-06-17 15:04:57.000 168 21190.88 -6.85 42825.96 47781.95 2014-06-17 15:04:58.000 168 21190.87 -6.80 42825.96 47781.95 2014-06-17 15:04:59.000 168 21190.89 -6.78 42825.93 47781.95 2014-06-17 15:05:00.000 168 21190.90 -6.83 42825.92 47781.93 2014-06-17 15:05:01.000 168 21190.91 -6.85 42825.90 47781.90 2014-06-17 15:05:02.000 168 21191.01 -6.85 42825.89 47781.91 2014-06-17 15:05:03.000 168 21191.03 -6.86 42825.85 47781.92 2014-06-17 15:05:04.000 168 21191.06 -6.87 42825.85 47781.90 2014-06-17 15:05:05.000 168 21191.07 -6.80 42825.85 47781.92 2014-06-17 15:05:06.000 168 21191.07 -6.68 42825.83 47781.90 2014-06-17 15:05:07.000 168 21191.08 -6.55 42825.68 47781.86 2014-06-17 15:05:08.000 168 21191.10 -6.49 42825.60 47781.75 2014-06-17 15:05:09.000 168 21191.10 -6.45 42825.53 47781.69 2014-06-17 15:05:10.000 168 21191.11 -6.42 42825.46 47781.62 2014-06-17 15:05:11.000 168 21191.08 -6.45 42825.35 47781.56 2014-06-17 15:05:12.000 168 21191.06 -6.46 42825.32 47781.51 2014-06-17 15:05:13.000 168 21191.05 -6.52 42825.33 47781.48 2014-06-17 15:05:14.000 168 21191.05 -6.57 42825.35 47781.49 2014-06-17 15:05:15.000 168 21191.06 -6.59 42825.38 47781.48 2014-06-17 15:05:16.000 168 21191.08 -6.62 42825.39 47781.50 2014-06-17 15:05:17.000 168 21191.02 -6.66 42825.40 47781.52 2014-06-17 15:05:18.000 168 21191.03 -6.67 42825.43 47781.50 2014-06-17 15:05:19.000 168 21190.97 -6.69 42825.44 47781.53 2014-06-17 15:05:20.000 168 21191.01 -6.71 42825.44 47781.55 2014-06-17 15:05:21.000 168 21191.05 -6.69 42825.43 47781.54 2014-06-17 15:05:22.000 168 21191.03 -6.68 42825.43 47781.57 2014-06-17 15:05:23.000 168 21191.01 -6.70 42825.46 47781.57 2014-06-17 15:05:24.000 168 21191.02 -6.71 42825.46 47781.55 2014-06-17 15:05:25.000 168 21190.98 -6.72 42825.46 47781.53 2014-06-17 15:05:26.000 168 21190.94 -6.70 42825.46 47781.53 2014-06-17 15:05:27.000 168 21190.94 -6.70 42825.43 47781.52 2014-06-17 15:05:28.000 168 21190.89 -6.71 42825.46 47781.53 2014-06-17 15:05:29.000 168 21190.87 -6.72 42825.49 47781.51 2014-06-17 15:05:30.000 168 21190.87 -6.73 42825.50 47781.48 2014-06-17 15:05:31.000 168 21190.83 -6.67 42825.50 47781.51 2014-06-17 15:05:32.000 168 21190.80 -6.58 42825.44 47781.50 2014-06-17 15:05:33.000 168 21190.77 -6.57 42825.36 47781.44 2014-06-17 15:05:34.000 168 21190.80 -6.67 42825.38 47781.40 2014-06-17 15:05:35.000 168 21190.83 -6.81 42825.39 47781.39 2014-06-17 15:05:36.000 168 21190.86 -6.91 42825.46 47781.45 2014-06-17 15:05:37.000 168 21190.89 -6.98 42825.53 47781.50 2014-06-17 15:05:38.000 168 21190.88 -7.01 42825.62 47781.60 2014-06-17 15:05:39.000 168 21190.86 -7.03 42825.64 47781.64 2014-06-17 15:05:40.000 168 21190.90 -7.00 42825.67 47781.68 2014-06-17 15:05:41.000 168 21190.90 -7.02 42825.69 47781.70 2014-06-17 15:05:42.000 168 21190.93 -7.04 42825.71 47781.71 2014-06-17 15:05:43.000 168 21190.98 -7.05 42825.74 47781.76 2014-06-17 15:05:44.000 168 21190.97 -7.06 42825.76 47781.80 2014-06-17 15:05:45.000 168 21190.97 -7.06 42825.81 47781.82 2014-06-17 15:05:46.000 168 21190.96 -7.05 42825.81 47781.84 2014-06-17 15:05:47.000 168 21190.96 -7.04 42825.81 47781.83 2014-06-17 15:05:48.000 168 21190.95 -7.02 42825.83 47781.84 2014-06-17 15:05:49.000 168 21190.95 -6.99 42825.81 47781.85 2014-06-17 15:05:50.000 168 21190.90 -6.91 42825.76 47781.83 2014-06-17 15:05:51.000 168 21190.84 -6.84 42825.74 47781.76 2014-06-17 15:05:52.000 168 21190.83 -6.83 42825.67 47781.72 2014-06-17 15:05:53.000 168 21190.85 -6.81 42825.62 47781.68 2014-06-17 15:05:54.000 168 21190.87 -6.82 42825.60 47781.64 2014-06-17 15:05:55.000 168 21190.90 -6.84 42825.58 47781.64 2014-06-17 15:05:56.000 168 21190.93 -6.84 42825.57 47781.64 2014-06-17 15:05:57.000 168 21190.96 -6.82 42825.60 47781.65 2014-06-17 15:05:58.000 168 21190.95 -6.82 42825.60 47781.65 2014-06-17 15:05:59.000 168 21190.97 -6.79 42825.58 47781.65 2014-06-17 15:06:00.000 168 21191.01 -6.87 42825.60 47781.65 2014-06-17 15:06:01.000 168 21191.04 -6.96 42825.64 47781.68 2014-06-17 15:06:02.000 168 21191.07 -7.05 42825.74 47781.75 2014-06-17 15:06:03.000 168 21191.11 -7.13 42825.82 47781.84 2014-06-17 15:06:04.000 168 21191.14 -7.22 42825.90 47781.93 2014-06-17 15:06:05.000 168 21191.16 -7.29 42826.00 47782.00 2014-06-17 15:06:06.000 168 21191.24 -7.31 42826.07 47782.07 2014-06-17 15:06:07.000 168 21191.24 -7.29 42826.11 47782.16 2014-06-17 15:06:08.000 168 21191.25 -7.27 42826.11 47782.21 2014-06-17 15:06:09.000 168 21191.26 -7.24 42826.10 47782.23 2014-06-17 15:06:10.000 168 21191.26 -7.20 42826.08 47782.23 2014-06-17 15:06:11.000 168 21191.25 -7.19 42826.08 47782.23 2014-06-17 15:06:12.000 168 21191.25 -7.16 42826.07 47782.21 2014-06-17 15:06:13.000 168 21191.25 -7.14 42826.07 47782.22 2014-06-17 15:06:14.000 168 21191.19 -7.12 42826.07 47782.20 2014-06-17 15:06:15.000 168 21191.16 -7.07 42826.01 47782.17 2014-06-17 15:06:16.000 168 21191.12 -7.07 42826.00 47782.14 2014-06-17 15:06:17.000 168 21191.10 -7.06 42825.97 47782.07 2014-06-17 15:06:18.000 168 21191.09 -7.06 42825.96 47782.03 2014-06-17 15:06:19.000 168 21191.03 -7.09 42825.93 47782.02 2014-06-17 15:06:20.000 168 21191.03 -7.11 42825.90 47781.98 2014-06-17 15:06:21.000 168 21190.98 -7.11 42825.96 47781.99 2014-06-17 15:06:22.000 168 21190.94 -7.16 42825.96 47781.96 2014-06-17 15:06:23.000 168 21190.90 -7.19 42825.94 47781.97 2014-06-17 15:06:24.000 168 21190.88 -7.19 42825.94 47781.96 2014-06-17 15:06:25.000 168 21190.90 -7.17 42825.96 47781.94 2014-06-17 15:06:26.000 168 21190.89 -7.15 42825.92 47781.92 2014-06-17 15:06:27.000 168 21190.92 -7.14 42825.89 47781.91 2014-06-17 15:06:28.000 168 21190.92 -7.10 42825.90 47781.95 2014-06-17 15:06:29.000 168 21190.89 -7.04 42825.90 47781.90 2014-06-17 15:06:30.000 168 21190.82 -6.93 42825.89 47781.88 2014-06-17 15:06:31.000 168 21190.73 -6.81 42825.79 47781.80 2014-06-17 15:06:32.000 168 21190.66 -6.71 42825.71 47781.72 2014-06-17 15:06:33.000 168 21190.62 -6.62 42825.62 47781.58 2014-06-17 15:06:34.000 168 21190.56 -6.59 42825.56 47781.53 2014-06-17 15:06:35.000 168 21190.54 -6.58 42825.53 47781.43 2014-06-17 15:06:36.000 168 21190.50 -6.60 42825.50 47781.39 2014-06-17 15:06:37.000 168 21190.49 -6.58 42825.46 47781.37 2014-06-17 15:06:38.000 168 21190.50 -6.59 42825.43 47781.35 2014-06-17 15:06:39.000 168 21190.47 -6.61 42825.50 47781.32 2014-06-17 15:06:40.000 168 21190.50 -6.67 42825.50 47781.35 2014-06-17 15:06:41.000 168 21190.54 -6.71 42825.54 47781.41 2014-06-17 15:06:42.000 168 21190.60 -6.75 42825.57 47781.47 2014-06-17 15:06:43.000 168 21190.61 -6.79 42825.61 47781.49 2014-06-17 15:06:44.000 168 21190.60 -6.77 42825.67 47781.54 2014-06-17 15:06:45.000 168 21190.62 -6.73 42825.69 47781.56 2014-06-17 15:06:46.000 168 21190.60 -6.69 42825.67 47781.57 2014-06-17 15:06:47.000 168 21190.57 -6.63 42825.65 47781.57 2014-06-17 15:06:48.000 168 21190.55 -6.55 42825.60 47781.52 2014-06-17 15:06:49.000 168 21190.52 -6.52 42825.56 47781.46 2014-06-17 15:06:50.000 168 21190.47 -6.49 42825.54 47781.41 2014-06-17 15:06:51.000 168 21190.48 -6.53 42825.54 47781.36 2014-06-17 15:06:52.000 168 21190.51 -6.61 42825.57 47781.36 2014-06-17 15:06:53.000 168 21190.55 -6.64 42825.58 47781.41 2014-06-17 15:06:54.000 168 21190.58 -6.71 42825.64 47781.44 2014-06-17 15:06:55.000 168 21190.63 -6.82 42825.65 47781.49 2014-06-17 15:06:56.000 168 21190.64 -6.88 42825.72 47781.59 2014-06-17 15:06:57.000 168 21190.66 -6.93 42825.78 47781.64 2014-06-17 15:06:58.000 168 21190.67 -6.95 42825.82 47781.70 2014-06-17 15:06:59.000 168 21190.63 -6.92 42825.82 47781.74 2014-06-17 15:07:00.000 168 21190.62 -6.87 42825.85 47781.72 2014-06-17 15:07:01.000 168 21190.67 -6.89 42825.82 47781.69 2014-06-17 15:07:02.000 168 21190.72 -6.98 42825.83 47781.70 2014-06-17 15:07:03.000 168 21190.76 -7.04 42825.82 47781.74 2014-06-17 15:07:04.000 168 21190.75 -7.08 42825.88 47781.76 2014-06-17 15:07:05.000 168 21190.78 -7.12 42825.93 47781.80 2014-06-17 15:07:06.000 168 21190.79 -7.16 42825.94 47781.85 2014-06-17 15:07:07.000 168 21190.78 -7.17 42825.94 47781.87 2014-06-17 15:07:08.000 168 21190.79 -7.18 42825.96 47781.90 2014-06-17 15:07:09.000 168 21190.84 -7.19 42825.96 47781.92 2014-06-17 15:07:10.000 168 21190.84 -7.20 42825.99 47781.94 2014-06-17 15:07:11.000 168 21190.83 -7.19 42826.00 47781.94 2014-06-17 15:07:12.000 168 21190.79 -7.18 42826.00 47781.92 2014-06-17 15:07:13.000 168 21190.79 -7.18 42825.99 47781.90 2014-06-17 15:07:14.000 168 21190.79 -7.23 42825.99 47781.91 2014-06-17 15:07:15.000 168 21190.79 -7.31 42826.00 47781.90 2014-06-17 15:07:16.000 168 21190.78 -7.35 42826.03 47781.91 2014-06-17 15:07:17.000 168 21190.78 -7.34 42826.04 47781.93 2014-06-17 15:07:18.000 168 21190.78 -7.36 42826.06 47781.96 2014-06-17 15:07:19.000 168 21190.79 -7.42 42826.06 47781.98 2014-06-17 15:07:20.000 168 21190.76 -7.51 42826.07 47781.96 2014-06-17 15:07:21.000 168 21190.75 -7.52 42826.07 47781.97 2014-06-17 15:07:22.000 168 21190.77 -7.50 42826.06 47782.00 2014-06-17 15:07:23.000 168 21190.80 -7.48 42826.10 47782.01 2014-06-17 15:07:24.000 168 21190.84 -7.43 42826.06 47782.01 2014-06-17 15:07:25.000 168 21190.84 -7.38 42826.00 47782.02 2014-06-17 15:07:26.000 168 21190.85 -7.37 42825.96 47781.99 2014-06-17 15:07:27.000 168 21190.91 -7.36 42825.97 47781.98 2014-06-17 15:07:28.000 168 21190.96 -7.32 42825.97 47781.96 2014-06-17 15:07:29.000 168 21190.95 -7.35 42825.94 47781.96 2014-06-17 15:07:30.000 168 21190.95 -7.38 42825.92 47781.96 2014-06-17 15:07:31.000 168 21190.97 -7.38 42825.89 47781.94 2014-06-17 15:07:32.000 168 21190.99 -7.39 42825.93 47781.95 2014-06-17 15:07:33.000 168 21191.03 -7.42 42825.94 47781.98 2014-06-17 15:07:34.000 168 21191.00 -7.43 42825.96 47781.96 2014-06-17 15:07:35.000 168 21190.96 -7.42 42825.96 47781.97 2014-06-17 15:07:36.000 168 21190.96 -7.45 42825.96 47781.98 2014-06-17 15:07:37.000 168 21190.92 -7.43 42826.00 47781.97 2014-06-17 15:07:38.000 168 21190.84 -7.21 42825.99 47781.98 2014-06-17 15:07:39.000 168 21190.81 -7.00 42825.86 47781.91 2014-06-17 15:07:40.000 168 21190.80 -6.86 42825.75 47781.79 2014-06-17 15:07:41.000 168 21190.77 -6.80 42825.61 47781.66 2014-06-17 15:07:42.000 168 21190.80 -6.78 42825.53 47781.56 2014-06-17 15:07:43.000 168 21190.79 -6.74 42825.49 47781.51 2014-06-17 15:07:44.000 168 21190.78 -6.71 42825.42 47781.45 2014-06-17 15:07:45.000 168 21190.76 -6.70 42825.36 47781.41 2014-06-17 15:07:46.000 168 21190.76 -6.74 42825.36 47781.35 2014-06-17 15:07:47.000 168 21190.76 -6.73 42825.36 47781.37 2014-06-17 15:07:48.000 168 21190.80 -6.69 42825.35 47781.35 2014-06-17 15:07:49.000 168 21190.80 -6.65 42825.28 47781.32 2014-06-17 15:07:50.000 168 21190.80 -6.58 42825.21 47781.29 2014-06-17 15:07:51.000 168 21190.80 -6.50 42825.14 47781.23 2014-06-17 15:07:52.000 168 21190.80 -6.48 42825.10 47781.18 2014-06-17 15:07:53.000 168 21190.79 -6.51 42825.07 47781.11 2014-06-17 15:07:54.000 168 21190.78 -6.53 42825.07 47781.09 2014-06-17 15:07:55.000 168 21190.77 -6.55 42825.07 47781.08 2014-06-17 15:07:56.000 168 21190.78 -6.60 42825.10 47781.07 2014-06-17 15:07:57.000 168 21190.78 -6.67 42825.10 47781.07 2014-06-17 15:07:58.000 168 21190.82 -6.83 42825.17 47781.10 2014-06-17 15:07:59.000 168 21190.80 -7.04 42825.28 47781.21 2014-06-17 15:08:00.000 168 21190.80 -7.13 42825.38 47781.30 2014-06-17 15:08:01.000 168 21190.80 -7.09 42825.47 47781.41 2014-06-17 15:08:02.000 168 21190.77 -7.06 42825.54 47781.47 2014-06-17 15:08:03.000 168 21190.77 -7.06 42825.53 47781.50 2014-06-17 15:08:04.000 168 21190.77 -7.13 42825.58 47781.51 2014-06-17 15:08:05.000 168 21190.80 -7.20 42825.61 47781.54 2014-06-17 15:08:06.000 168 21190.80 -7.21 42825.67 47781.59 2014-06-17 15:08:07.000 168 21190.81 -7.25 42825.69 47781.64 2014-06-17 15:08:08.000 168 21190.80 -7.33 42825.78 47781.67 2014-06-17 15:08:09.000 168 21190.81 -7.37 42825.81 47781.74 2014-06-17 15:08:10.000 168 21190.80 -7.39 42825.83 47781.80 2014-06-17 15:08:11.000 168 21190.78 -7.39 42825.89 47781.84 2014-06-17 15:08:12.000 168 21190.79 -7.39 42825.89 47781.86 2014-06-17 15:08:13.000 168 21190.79 -7.37 42825.93 47781.91 2014-06-17 15:08:14.000 168 21190.81 -7.38 42825.96 47781.94 2014-06-17 15:08:15.000 168 21190.83 -7.37 42825.96 47781.96 2014-06-17 15:08:16.000 168 21190.88 -7.37 42825.96 47781.96 2014-06-17 15:08:17.000 168 21190.85 -7.28 42825.99 47782.00 2014-06-17 15:08:18.000 168 21190.84 -7.16 42825.94 47781.99 2014-06-17 15:08:19.000 168 21190.89 -7.18 42825.88 47781.95 2014-06-17 15:08:20.000 168 21190.95 -7.29 42825.89 47781.91 2014-06-17 15:08:21.000 168 21191.01 -7.39 42825.93 47781.95 2014-06-17 15:08:22.000 168 21191.05 -7.48 42826.00 47781.99 2014-06-17 15:08:23.000 168 21191.14 -7.51 42826.03 47782.06 2014-06-17 15:08:24.000 168 21191.20 -7.51 42826.07 47782.13 2014-06-17 15:08:25.000 168 21191.27 -7.55 42826.10 47782.19 2014-06-17 15:08:26.000 168 21191.29 -7.58 42826.14 47782.23 2014-06-17 15:08:27.000 168 21191.35 -7.61 42826.14 47782.27 2014-06-17 15:08:28.000 168 21191.38 -7.64 42826.17 47782.32 2014-06-17 15:08:29.000 168 21191.41 -7.68 42826.25 47782.35 2014-06-17 15:08:30.000 168 21191.41 -7.69 42826.26 47782.38 2014-06-17 15:08:31.000 168 21191.45 -7.70 42826.25 47782.41 2014-06-17 15:08:32.000 168 21191.50 -7.70 42826.24 47782.45 2014-06-17 15:08:33.000 168 21191.54 -7.72 42826.25 47782.48 2014-06-17 15:08:34.000 168 21191.58 -7.74 42826.25 47782.49 2014-06-17 15:08:35.000 168 21191.59 -7.78 42826.24 47782.49 2014-06-17 15:08:36.000 168 21191.58 -7.79 42826.25 47782.53 2014-06-17 15:08:37.000 168 21191.58 -7.81 42826.25 47782.52 2014-06-17 15:08:38.000 168 21191.62 -7.83 42826.22 47782.55 2014-06-17 15:08:39.000 168 21191.65 -7.85 42826.25 47782.55 2014-06-17 15:08:40.000 168 21191.65 -7.85 42826.25 47782.56 2014-06-17 15:08:41.000 168 21191.66 -7.87 42826.26 47782.57 2014-06-17 15:08:42.000 168 21191.66 -7.92 42826.29 47782.59 2014-06-17 15:08:43.000 168 21191.68 -7.95 42826.28 47782.60 2014-06-17 15:08:44.000 168 21191.68 -7.95 42826.29 47782.61 2014-06-17 15:08:45.000 168 21191.65 -7.97 42826.32 47782.59 2014-06-17 15:08:46.000 168 21191.67 -7.95 42826.31 47782.61 2014-06-17 15:08:47.000 168 21191.69 -7.98 42826.29 47782.57 2014-06-17 15:08:48.000 168 21191.65 -8.03 42826.32 47782.62 2014-06-17 15:08:49.000 168 21191.68 -8.05 42826.31 47782.61 2014-06-17 15:08:50.000 168 21191.69 -8.06 42826.33 47782.64 2014-06-17 15:08:51.000 168 21191.73 -8.08 42826.31 47782.62 2014-06-17 15:08:52.000 168 21191.73 -8.09 42826.32 47782.65 2014-06-17 15:08:53.000 168 21191.73 -8.11 42826.31 47782.66 2014-06-17 15:08:54.000 168 21191.73 -8.11 42826.32 47782.67 2014-06-17 15:08:55.000 168 21191.77 -8.12 42826.35 47782.66 2014-06-17 15:08:56.000 168 21191.76 -8.09 42826.33 47782.67 2014-06-17 15:08:57.000 168 21191.75 -8.09 42826.31 47782.68 2014-06-17 15:08:58.000 168 21191.78 -8.08 42826.32 47782.66 2014-06-17 15:08:59.000 168 21191.78 -8.09 42826.32 47782.65 2014-06-17 15:09:00.000 168 21191.78 -8.08 42826.29 47782.63 2014-06-17 15:09:01.000 168 21191.80 -8.06 42826.28 47782.67 2014-06-17 15:09:02.000 168 21191.81 -8.04 42826.28 47782.65 2014-06-17 15:09:03.000 168 21191.88 -8.07 42826.25 47782.66 2014-06-17 15:09:04.000 168 21191.91 -8.09 42826.26 47782.67 2014-06-17 15:09:05.000 168 21191.95 -8.10 42826.25 47782.65 2014-06-17 15:09:06.000 168 21191.96 -8.10 42826.26 47782.68 2014-06-17 15:09:07.000 168 21192.01 -8.05 42826.25 47782.67 2014-06-17 15:09:08.000 168 21192.02 -8.06 42826.25 47782.67 2014-06-17 15:09:09.000 168 21192.07 -8.06 42826.17 47782.67 2014-06-17 15:09:10.000 168 21192.07 -8.07 42826.12 47782.65 2014-06-17 15:09:11.000 168 21192.03 -8.09 42826.15 47782.63 2014-06-17 15:09:12.000 168 21192.01 -8.13 42826.18 47782.63 2014-06-17 15:09:13.000 168 21191.96 -8.16 42826.18 47782.61 2014-06-17 15:09:14.000 168 21191.96 -8.20 42826.18 47782.63 2014-06-17 15:09:15.000 168 21191.95 -8.23 42826.18 47782.65 2014-06-17 15:09:16.000 168 21191.95 -8.25 42826.21 47782.63 2014-06-17 15:09:17.000 168 21191.95 -8.28 42826.21 47782.63 2014-06-17 15:09:18.000 168 21191.97 -8.33 42826.18 47782.61 2014-06-17 15:09:19.000 168 21191.93 -8.34 42826.19 47782.63 2014-06-17 15:09:20.000 168 21191.92 -8.33 42826.19 47782.63 2014-06-17 15:09:21.000 168 21191.89 -8.33 42826.19 47782.61 2014-06-17 15:09:22.000 168 21191.90 -8.36 42826.22 47782.62 2014-06-17 15:09:23.000 168 21191.90 -8.35 42826.28 47782.63 2014-06-17 15:09:24.000 168 21191.91 -8.37 42826.32 47782.65 2014-06-17 15:09:25.000 168 21191.89 -8.35 42826.33 47782.67 2014-06-17 15:09:26.000 168 21191.86 -8.32 42826.32 47782.71 2014-06-17 15:09:27.000 168 21191.84 -8.35 42826.33 47782.71 2014-06-17 15:09:28.000 168 21191.80 -8.35 42826.38 47782.71 2014-06-17 15:09:29.000 168 21191.80 -8.32 42826.38 47782.74 2014-06-17 15:09:30.000 168 21191.78 -8.30 42826.39 47782.72 2014-06-17 15:09:31.000 168 21191.66 -8.25 42826.40 47782.73 2014-06-17 15:09:32.000 168 21191.61 -8.15 42826.38 47782.68 2014-06-17 15:09:33.000 168 21191.55 -8.07 42826.32 47782.61 2014-06-17 15:09:34.000 168 21191.51 -8.06 42826.28 47782.53 2014-06-17 15:09:35.000 168 21191.51 -8.06 42826.25 47782.49 2014-06-17 15:09:36.000 168 21191.52 -8.04 42826.19 47782.44 2014-06-17 15:09:37.000 168 21191.51 -8.07 42826.18 47782.42 2014-06-17 15:09:38.000 168 21191.46 -8.09 42826.18 47782.40 2014-06-17 15:09:39.000 168 21191.43 -8.10 42826.21 47782.38 2014-06-17 15:09:40.000 168 21191.38 -8.09 42826.19 47782.39 2014-06-17 15:09:41.000 168 21191.42 -8.09 42826.18 47782.36 2014-06-17 15:09:42.000 168 21191.44 -8.11 42826.15 47782.35 2014-06-17 15:09:43.000 168 21191.42 -8.11 42826.15 47782.36 2014-06-17 15:09:44.000 168 21191.43 -8.09 42826.17 47782.32 2014-06-17 15:09:45.000 168 21191.45 -8.10 42826.18 47782.34 2014-06-17 15:09:46.000 168 21191.47 -8.10 42826.18 47782.34 2014-06-17 15:09:47.000 168 21191.44 -8.11 42826.14 47782.33 2014-06-17 15:09:48.000 168 21191.42 -8.08 42826.10 47782.34 2014-06-17 15:09:49.000 168 21191.41 -8.12 42826.14 47782.34 2014-06-17 15:09:50.000 168 21191.40 -8.13 42826.15 47782.33 2014-06-17 15:09:51.000 168 21191.41 -8.15 42826.14 47782.34 2014-06-17 15:09:52.000 168 21191.44 -8.12 42826.12 47782.32 2014-06-17 15:09:53.000 168 21191.47 -8.07 42826.12 47782.33 2014-06-17 15:09:54.000 168 21191.45 -8.07 42826.14 47782.35 2014-06-17 15:09:55.000 168 21191.48 -8.09 42826.07 47782.30 2014-06-17 15:09:56.000 168 21191.48 -8.10 42826.07 47782.31 2014-06-17 15:09:57.000 168 21191.48 -8.11 42826.06 47782.29 2014-06-17 15:09:58.000 168 21191.49 -8.13 42826.04 47782.30 2014-06-17 15:09:59.000 168 21191.55 -8.15 42826.06 47782.29 2014-06-17 15:10:00.000 168 21191.55 -8.14 42826.07 47782.29 2014-06-17 15:10:01.000 168 21191.54 -8.14 42826.07 47782.31 2014-06-17 15:10:02.000 168 21191.55 -8.15 42826.06 47782.28 2014-06-17 15:10:03.000 168 21191.51 -8.15 42826.03 47782.27 2014-06-17 15:10:04.000 168 21191.49 -8.15 42825.96 47782.26 2014-06-17 15:10:05.000 168 21191.44 -8.14 42825.96 47782.24 2014-06-17 15:10:06.000 168 21191.43 -8.16 42826.00 47782.22 2014-06-17 15:10:07.000 168 21191.41 -8.17 42825.96 47782.21 2014-06-17 15:10:08.000 168 21191.39 -8.20 42826.00 47782.21 2014-06-17 15:10:09.000 168 21191.39 -8.23 42826.01 47782.20 2014-06-17 15:10:10.000 168 21191.39 -8.28 42826.03 47782.22 2014-06-17 15:10:11.000 168 21191.39 -8.29 42826.04 47782.23 2014-06-17 15:10:12.000 168 21191.36 -8.35 42826.08 47782.24 2014-06-17 15:10:13.000 168 21191.40 -8.37 42826.14 47782.24 2014-06-17 15:10:14.000 168 21191.43 -8.36 42826.15 47782.28 2014-06-17 15:10:15.000 168 21191.44 -8.34 42826.14 47782.33 2014-06-17 15:10:16.000 168 21191.47 -8.32 42826.10 47782.33 2014-06-17 15:10:17.000 168 21191.46 -8.30 42826.10 47782.32 2014-06-17 15:10:18.000 168 21191.49 -8.30 42826.06 47782.32 2014-06-17 15:10:19.000 168 21191.48 -8.29 42826.03 47782.30 2014-06-17 15:10:20.000 168 21191.53 -8.31 42826.00 47782.29 2014-06-17 15:10:21.000 168 21191.54 -8.30 42826.00 47782.30 2014-06-17 15:10:22.000 168 21191.55 -8.28 42826.00 47782.27 2014-06-17 15:10:23.000 168 21191.52 -8.26 42825.94 47782.27 2014-06-17 15:10:24.000 168 21191.53 -8.20 42825.93 47782.24 2014-06-17 15:10:25.000 168 21191.54 -8.11 42825.89 47782.19 2014-06-17 15:10:26.000 168 21191.55 -8.12 42825.82 47782.14 2014-06-17 15:10:27.000 168 21191.55 -8.14 42825.78 47782.09 2014-06-17 15:10:28.000 168 21191.55 -8.14 42825.75 47782.05 2014-06-17 15:10:29.000 168 21191.54 -8.12 42825.76 47782.05 2014-06-17 15:10:30.000 168 21191.59 -8.08 42825.75 47782.04 2014-06-17 15:10:31.000 168 21191.64 -8.04 42825.68 47782.03 2014-06-17 15:10:32.000 168 21191.70 -8.04 42825.65 47782.07 2014-06-17 15:10:33.000 168 21191.73 -8.06 42825.68 47782.06 2014-06-17 15:10:34.000 168 21191.73 -8.12 42825.68 47782.06 2014-06-17 15:10:35.000 168 21191.73 -8.16 42825.74 47782.06 2014-06-17 15:10:36.000 168 21191.73 -8.19 42825.75 47782.10 2014-06-17 15:10:37.000 168 21191.72 -8.20 42825.78 47782.12 2014-06-17 15:10:38.000 168 21191.70 -8.23 42825.85 47782.15 2014-06-17 15:10:39.000 168 21191.72 -8.27 42825.88 47782.18 2014-06-17 15:10:40.000 168 21191.71 -8.26 42825.85 47782.20 2014-06-17 15:10:41.000 168 21191.70 -8.23 42825.85 47782.19 2014-06-17 15:10:42.000 168 21191.67 -8.11 42825.85 47782.21 2014-06-17 15:10:43.000 168 21191.63 -8.04 42825.78 47782.16 2014-06-17 15:10:44.000 168 21191.61 -7.99 42825.68 47782.07 2014-06-17 15:10:45.000 168 21191.60 -7.98 42825.62 47782.02 2014-06-17 15:10:46.000 168 21191.59 -7.97 42825.57 47781.96 2014-06-17 15:10:47.000 168 21191.58 -7.99 42825.54 47781.90 2014-06-17 15:10:48.000 168 21191.62 -8.05 42825.56 47781.91 2014-06-17 15:10:49.000 168 21191.65 -8.05 42825.57 47781.91 2014-06-17 15:10:50.000 168 21191.68 -8.07 42825.58 47781.93 2014-06-17 15:10:51.000 168 21191.68 -8.12 42825.60 47781.97 2014-06-17 15:10:52.000 168 21191.71 -8.13 42825.64 47781.96 2014-06-17 15:10:53.000 168 21191.74 -8.12 42825.62 47782.00 2014-06-17 15:10:54.000 168 21191.81 -8.14 42825.65 47782.01 2014-06-17 15:10:55.000 168 21191.81 -8.11 42825.62 47782.04 2014-06-17 15:10:56.000 168 21191.84 -8.09 42825.64 47782.04 2014-06-17 15:10:57.000 168 21191.89 -8.04 42825.61 47782.08 2014-06-17 15:10:58.000 168 21191.87 -7.99 42825.57 47782.07 2014-06-17 15:10:59.000 168 21191.86 -7.91 42825.53 47782.06 2014-06-17 15:11:00.000 168 21191.79 -7.75 42825.43 47781.98 2014-06-17 15:11:01.000 168 21191.75 -7.63 42825.35 47781.89 2014-06-17 15:11:02.000 168 21191.72 -7.51 42825.25 47781.76 2014-06-17 15:11:03.000 168 21191.70 -7.30 42825.10 47781.65 2014-06-17 15:11:04.000 168 21191.70 -7.16 42824.94 47781.51 2014-06-17 15:11:05.000 168 21191.72 -7.08 42824.79 47781.38 2014-06-17 15:11:06.000 168 21191.73 -7.07 42824.67 47781.25 2014-06-17 15:11:07.000 168 21191.77 -7.08 42824.58 47781.16 2014-06-17 15:11:08.000 168 21191.83 -7.08 42824.54 47781.13 2014-06-17 15:11:09.000 168 21191.86 -7.12 42824.53 47781.09 2014-06-17 15:11:10.000 168 21191.87 -7.19 42824.56 47781.09 2014-06-17 15:11:11.000 168 21191.88 -7.25 42824.56 47781.10 2014-06-17 15:11:12.000 168 21191.90 -7.27 42824.57 47781.13 2014-06-17 15:11:13.000 168 21191.93 -7.22 42824.60 47781.18 2014-06-17 15:11:14.000 168 21191.98 -7.20 42824.57 47781.19 2014-06-17 15:11:15.000 168 21191.95 -7.20 42824.56 47781.19 2014-06-17 15:11:16.000 168 21191.94 -7.25 42824.60 47781.19 2014-06-17 15:11:17.000 168 21191.93 -7.29 42824.64 47781.21 2014-06-17 15:11:18.000 168 21191.94 -7.33 42824.67 47781.24 2014-06-17 15:11:19.000 168 21191.92 -7.37 42824.78 47781.29 2014-06-17 15:11:20.000 168 21191.98 -7.43 42824.78 47781.34 2014-06-17 15:11:21.000 168 21192.08 -7.53 42824.82 47781.39 2014-06-17 15:11:22.000 168 21192.13 -7.65 42824.94 47781.47 2014-06-17 15:11:23.000 168 21192.18 -7.77 42825.00 47781.61 2014-06-17 15:11:24.000 168 21192.22 -7.82 42825.14 47781.69 2014-06-17 15:11:25.000 168 21192.29 -7.94 42825.25 47781.81 2014-06-17 15:11:26.000 168 21192.39 -8.08 42825.35 47781.94 2014-06-17 15:11:27.000 168 21192.47 -8.17 42825.46 47782.05 2014-06-17 15:11:28.000 168 21192.51 -8.26 42825.56 47782.19 2014-06-17 15:11:29.000 168 21192.62 -8.42 42825.65 47782.34 2014-06-17 15:11:30.000 168 21192.78 -8.55 42825.79 47782.46 2014-06-17 15:11:31.000 168 21192.88 -8.65 42825.90 47782.65 2014-06-17 15:11:32.000 168 21192.91 -8.70 42825.97 47782.77 2014-06-17 15:11:33.000 168 21192.94 -8.75 42826.07 47782.87 2014-06-17 15:11:34.000 168 21193.00 -8.79 42826.11 47782.95 2014-06-17 15:11:35.000 168 21193.01 -8.76 42826.15 47783.03 2014-06-17 15:11:36.000 168 21192.93 -8.61 42826.17 47783.10 2014-06-17 15:11:37.000 168 21192.84 -8.36 42826.07 47783.04 2014-06-17 15:11:38.000 168 21192.78 -8.16 42825.89 47782.90 2014-06-17 15:11:39.000 168 21192.74 -8.05 42825.74 47782.74 2014-06-17 15:11:40.000 168 21192.71 -8.06 42825.64 47782.59 2014-06-17 15:11:41.000 168 21192.71 -8.13 42825.61 47782.46 2014-06-17 15:11:42.000 168 21192.83 -8.28 42825.56 47782.46 2014-06-17 15:11:43.000 168 21192.93 -8.43 42825.60 47782.50 2014-06-17 15:11:44.000 168 21193.03 -8.63 42825.71 47782.58 2014-06-17 15:11:45.000 168 21193.08 -8.79 42825.79 47782.66 2014-06-17 15:11:46.000 168 21193.13 -8.89 42825.89 47782.83 2014-06-17 15:11:47.000 168 21193.16 -8.91 42826.00 47782.90 2014-06-17 15:11:48.000 168 21193.15 -8.89 42826.06 47783.02 2014-06-17 15:11:49.000 168 21193.02 -8.83 42826.03 47783.00 2014-06-17 15:11:50.000 168 21192.98 -8.81 42826.01 47783.01 2014-06-17 15:11:51.000 168 21192.94 -8.79 42826.07 47782.96 2014-06-17 15:11:52.000 168 21192.91 -8.80 42826.06 47782.96 2014-06-17 15:11:53.000 168 21192.90 -8.79 42826.03 47782.93 2014-06-17 15:11:54.000 168 21192.87 -8.76 42826.03 47782.93 2014-06-17 15:11:55.000 168 21192.88 -8.77 42826.01 47782.91 2014-06-17 15:11:56.000 168 21192.86 -8.81 42826.03 47782.87 2014-06-17 15:11:57.000 168 21192.86 -8.81 42826.03 47782.89 2014-06-17 15:11:58.000 168 21192.87 -8.81 42826.06 47782.90 2014-06-17 15:11:59.000 168 21192.85 -8.81 42826.07 47782.90 2014-06-17 15:12:00.000 168 21192.85 -8.79 42826.06 47782.91 2014-06-17 15:12:01.000 168 21192.86 -8.81 42826.07 47782.92 2014-06-17 15:12:02.000 168 21192.85 -8.85 42826.07 47782.91 2014-06-17 15:12:03.000 168 21192.84 -8.88 42826.10 47782.92 2014-06-17 15:12:04.000 168 21192.84 -8.88 42826.12 47782.96 2014-06-17 15:12:05.000 168 21192.85 -8.87 42826.14 47782.95 2014-06-17 15:12:06.000 168 21192.85 -8.83 42826.14 47782.98 2014-06-17 15:12:07.000 168 21192.84 -8.83 42826.08 47782.94 2014-06-17 15:12:08.000 168 21192.81 -8.85 42826.08 47782.98 2014-06-17 15:12:09.000 168 21192.80 -8.88 42826.12 47782.95 2014-06-17 15:12:10.000 168 21192.78 -8.91 42826.14 47782.97 2014-06-17 15:12:11.000 168 21192.78 -8.94 42826.14 47782.97 2014-06-17 15:12:12.000 168 21192.80 -8.98 42826.19 47782.98 2014-06-17 15:12:13.000 168 21192.80 -9.05 42826.24 47782.99 2014-06-17 15:12:14.000 168 21192.83 -9.10 42826.26 47783.05 2014-06-17 15:12:15.000 168 21192.86 -9.16 42826.29 47783.09 2014-06-17 15:12:16.000 168 21192.89 -9.23 42826.35 47783.16 2014-06-17 15:12:17.000 168 21192.90 -9.27 42826.42 47783.19 2014-06-17 15:12:18.000 168 21192.88 -9.33 42826.44 47783.24 2014-06-17 15:12:19.000 168 21192.84 -9.37 42826.49 47783.28 2014-06-17 15:12:20.000 168 21192.82 -9.36 42826.54 47783.29 2014-06-17 15:12:21.000 168 21192.78 -9.38 42826.58 47783.33 2014-06-17 15:12:22.000 168 21192.81 -9.42 42826.60 47783.36 2014-06-17 15:12:23.000 168 21192.84 -9.47 42826.65 47783.40 2014-06-17 15:12:24.000 168 21192.90 -9.49 42826.67 47783.46 2014-06-17 15:12:25.000 168 21192.91 -9.51 42826.71 47783.50 2014-06-17 15:12:26.000 168 21192.87 -9.51 42826.75 47783.52 2014-06-17 15:12:27.000 168 21192.84 -9.51 42826.76 47783.53 2014-06-17 15:12:28.000 168 21192.83 -9.47 42826.75 47783.52 2014-06-17 15:12:29.000 168 21192.87 -9.47 42826.76 47783.54 2014-06-17 15:12:30.000 168 21192.88 -9.47 42826.75 47783.54 2014-06-17 15:12:31.000 168 21192.90 -9.48 42826.75 47783.54 2014-06-17 15:12:32.000 168 21192.92 -9.51 42826.75 47783.54 2014-06-17 15:12:33.000 168 21192.88 -9.57 42826.81 47783.57 2014-06-17 15:12:34.000 168 21192.88 -9.59 42826.78 47783.55 2014-06-17 15:12:35.000 168 21192.89 -9.57 42826.78 47783.56 2014-06-17 15:12:36.000 168 21192.91 -9.54 42826.81 47783.58 2014-06-17 15:12:37.000 168 21192.96 -9.57 42826.76 47783.61 2014-06-17 15:12:38.000 168 21192.99 -9.54 42826.78 47783.60 2014-06-17 15:12:39.000 168 21192.99 -9.53 42826.76 47783.60 2014-06-17 15:12:40.000 168 21193.01 -9.54 42826.74 47783.60 2014-06-17 15:12:41.000 168 21193.01 -9.58 42826.75 47783.57 2014-06-17 15:12:42.000 168 21193.06 -9.59 42826.74 47783.58 2014-06-17 15:12:43.000 168 21193.05 -9.62 42826.75 47783.62 2014-06-17 15:12:44.000 168 21193.02 -9.65 42826.78 47783.60 2014-06-17 15:12:45.000 168 21193.02 -9.70 42826.79 47783.63 2014-06-17 15:12:46.000 168 21193.03 -9.72 42826.78 47783.63 2014-06-17 15:12:47.000 168 21193.07 -9.70 42826.82 47783.65 2014-06-17 15:12:48.000 168 21193.10 -9.66 42826.82 47783.69 2014-06-17 15:12:49.000 168 21193.16 -9.67 42826.78 47783.70 2014-06-17 15:12:50.000 168 21193.19 -9.65 42826.78 47783.71 2014-06-17 15:12:51.000 168 21193.24 -9.63 42826.81 47783.73 2014-06-17 15:12:52.000 168 21193.25 -9.57 42826.78 47783.71 2014-06-17 15:12:53.000 168 21193.29 -9.52 42826.71 47783.74 2014-06-17 15:12:54.000 168 21193.31 -9.51 42826.69 47783.70 2014-06-17 15:12:55.000 168 21193.28 -9.49 42826.67 47783.68 2014-06-17 15:12:56.000 168 21193.32 -9.43 42826.64 47783.65 2014-06-17 15:12:57.000 168 21193.37 -9.42 42826.62 47783.64 2014-06-17 15:12:58.000 168 21193.38 -9.44 42826.57 47783.63 2014-06-17 15:12:59.000 168 21193.40 -9.47 42826.60 47783.63 2014-06-17 15:13:00.000 168 21193.39 -9.47 42826.58 47783.62 2014-06-17 15:13:01.000 168 21193.42 -9.49 42826.60 47783.63 2014-06-17 15:13:02.000 168 21193.42 -9.53 42826.61 47783.62 2014-06-17 15:13:03.000 168 21193.42 -9.55 42826.64 47783.65 2014-06-17 15:13:04.000 168 21193.45 -9.56 42826.62 47783.68 2014-06-17 15:13:05.000 168 21193.48 -9.55 42826.62 47783.68 2014-06-17 15:13:06.000 168 21193.48 -9.56 42826.60 47783.69 2014-06-17 15:13:07.000 168 21193.47 -9.59 42826.67 47783.68 2014-06-17 15:13:08.000 168 21193.47 -9.60 42826.64 47783.69 2014-06-17 15:13:09.000 168 21193.50 -9.61 42826.65 47783.71 2014-06-17 15:13:10.000 168 21193.56 -9.63 42826.67 47783.72 2014-06-17 15:13:11.000 168 21193.60 -9.66 42826.67 47783.75 2014-06-17 15:13:12.000 168 21193.60 -9.71 42826.68 47783.76 2014-06-17 15:13:13.000 168 21193.62 -9.76 42826.71 47783.79 2014-06-17 15:13:14.000 168 21193.64 -9.79 42826.75 47783.83 2014-06-17 15:13:15.000 168 21193.67 -9.78 42826.82 47783.88 2014-06-17 15:13:16.000 168 21193.66 -9.78 42826.78 47783.93 2014-06-17 15:13:17.000 168 21193.65 -9.80 42826.76 47783.91 2014-06-17 15:13:18.000 168 21193.65 -9.80 42826.78 47783.91 2014-06-17 15:13:19.000 168 21193.63 -9.82 42826.78 47783.95 2014-06-17 15:13:20.000 168 21193.65 -9.83 42826.85 47783.94 2014-06-17 15:13:21.000 168 21193.65 -9.87 42826.86 47783.95 2014-06-17 15:13:22.000 168 21193.68 -9.88 42826.83 47783.97 2014-06-17 15:13:23.000 168 21193.74 -9.90 42826.89 47784.01 2014-06-17 15:13:24.000 168 21193.80 -9.95 42826.89 47784.05 2014-06-17 15:13:25.000 168 21193.86 -9.94 42826.93 47784.09 2014-06-17 15:13:26.000 168 21193.87 -9.95 42826.89 47784.10 2014-06-17 15:13:27.000 168 21193.86 -9.90 42826.89 47784.14 2014-06-17 15:13:28.000 168 21193.85 -9.87 42826.88 47784.12 2014-06-17 15:13:29.000 168 21193.84 -9.89 42826.88 47784.10 2014-06-17 15:13:30.000 168 21193.79 -9.90 42826.88 47784.08 2014-06-17 15:13:31.000 168 21193.76 -9.89 42826.89 47784.09 2014-06-17 15:13:32.000 168 21193.74 -9.94 42826.90 47784.09 2014-06-17 15:13:33.000 168 21193.75 -9.93 42826.92 47784.09 2014-06-17 15:13:34.000 168 21193.74 -9.91 42826.89 47784.07 2014-06-17 15:13:35.000 168 21193.72 -9.92 42826.89 47784.09 2014-06-17 15:13:36.000 168 21193.74 -9.93 42826.89 47784.06 2014-06-17 15:13:37.000 168 21193.73 -9.94 42826.92 47784.09 2014-06-17 15:13:38.000 168 21193.72 -9.97 42826.92 47784.05 2014-06-17 15:13:39.000 168 21193.73 -10.00 42826.93 47784.07 2014-06-17 15:13:40.000 168 21193.74 -9.98 42826.93 47784.09 2014-06-17 15:13:41.000 168 21193.72 -9.98 42826.89 47784.09 2014-06-17 15:13:42.000 168 21193.70 -9.98 42826.89 47784.07 2014-06-17 15:13:43.000 168 21193.74 -9.98 42826.85 47784.07 2014-06-17 15:13:44.000 168 21193.76 -9.98 42826.86 47784.07 2014-06-17 15:13:45.000 168 21193.73 -10.00 42826.85 47784.06 2014-06-17 15:13:46.000 168 21193.72 -9.97 42826.89 47784.04 2014-06-17 15:13:47.000 168 21193.72 -9.97 42826.86 47784.07 2014-06-17 15:13:48.000 168 21193.74 -9.98 42826.86 47784.05 2014-06-17 15:13:49.000 168 21193.79 -9.98 42826.85 47784.05 2014-06-17 15:13:50.000 168 21193.78 -9.98 42826.89 47784.03 2014-06-17 15:13:51.000 168 21193.80 -9.96 42826.89 47784.05 2014-06-17 15:13:52.000 168 21193.80 -9.95 42826.83 47784.05 2014-06-17 15:13:53.000 168 21193.76 -9.95 42826.81 47784.04 2014-06-17 15:13:54.000 168 21193.76 -9.97 42826.76 47784.01 2014-06-17 15:13:55.000 168 21193.74 -9.94 42826.76 47783.96 2014-06-17 15:13:56.000 168 21193.75 -9.89 42826.75 47783.96 2014-06-17 15:13:57.000 168 21193.74 -9.88 42826.76 47783.94 2014-06-17 15:13:58.000 168 21193.75 -9.86 42826.74 47783.96 2014-06-17 15:13:59.000 168 21193.74 -9.84 42826.74 47783.94 2014-06-17 15:14:00.000 168 21193.70 -9.83 42826.71 47783.92 2014-06-17 15:14:01.000 168 21193.73 -9.84 42826.74 47783.91 2014-06-17 15:14:02.000 168 21193.77 -9.82 42826.72 47783.90 2014-06-17 15:14:03.000 168 21193.77 -9.82 42826.74 47783.91 2014-06-17 15:14:04.000 168 21193.78 -9.82 42826.72 47783.92 2014-06-17 15:14:05.000 168 21193.83 -9.83 42826.74 47783.93 2014-06-17 15:14:06.000 168 21193.84 -9.81 42826.78 47783.93 2014-06-17 15:14:07.000 168 21193.84 -9.82 42826.75 47783.90 2014-06-17 15:14:08.000 168 21193.81 -9.83 42826.74 47783.93 2014-06-17 15:14:09.000 168 21193.81 -9.85 42826.74 47783.93 2014-06-17 15:14:10.000 168 21193.81 -9.89 42826.75 47783.91 2014-06-17 15:14:11.000 168 21193.83 -9.87 42826.78 47783.95 2014-06-17 15:14:12.000 168 21193.91 -9.86 42826.78 47783.98 2014-06-17 15:14:13.000 168 21193.94 -9.88 42826.79 47783.99 2014-06-17 15:14:14.000 168 21193.97 -9.88 42826.78 47784.01 2014-06-17 15:14:15.000 168 21194.04 -9.89 42826.75 47784.03 2014-06-17 15:14:16.000 168 21194.07 -9.88 42826.76 47784.03 2014-06-17 15:14:17.000 168 21194.08 -9.86 42826.78 47784.03 2014-06-17 15:14:18.000 168 21194.11 -9.87 42826.82 47784.07 2014-06-17 15:14:19.000 168 21194.12 -9.90 42826.75 47784.04 2014-06-17 15:14:20.000 168 21194.13 -9.91 42826.75 47784.06 2014-06-17 15:14:21.000 168 21194.14 -9.94 42826.72 47784.09 2014-06-17 15:14:22.000 168 21194.11 -9.97 42826.76 47784.07 2014-06-17 15:14:23.000 168 21194.11 -9.98 42826.78 47784.08 2014-06-17 15:14:24.000 168 21194.10 -10.05 42826.79 47784.07 2014-06-17 15:14:25.000 168 21194.05 -9.97 42826.79 47784.09 2014-06-17 15:14:26.000 168 21193.99 -9.77 42826.75 47784.06 2014-06-17 15:14:27.000 168 21193.93 -9.62 42826.62 47783.98 2014-06-17 15:14:28.000 168 21193.96 -9.52 42826.51 47783.86 2014-06-17 15:14:29.000 168 21193.95 -9.50 42826.44 47783.78 2014-06-17 15:14:30.000 168 21193.91 -9.47 42826.40 47783.67 2014-06-17 15:14:31.000 168 21193.94 -9.47 42826.32 47783.60 2014-06-17 15:14:32.000 168 21193.99 -9.52 42826.28 47783.58 2014-06-17 15:14:33.000 168 21194.00 -9.56 42826.29 47783.58 2014-06-17 15:14:34.000 168 21194.00 -9.57 42826.28 47783.60 2014-06-17 15:14:35.000 168 21194.03 -9.57 42826.32 47783.61 2014-06-17 15:14:36.000 168 21194.03 -9.55 42826.32 47783.62 2014-06-17 15:14:37.000 168 21194.01 -9.56 42826.32 47783.63 2014-06-17 15:14:38.000 168 21193.99 -9.52 42826.28 47783.62 2014-06-17 15:14:39.000 168 21193.91 -9.50 42826.32 47783.60 2014-06-17 15:14:40.000 168 21193.86 -9.39 42826.32 47783.56 2014-06-17 15:14:41.000 168 21193.85 -9.28 42826.24 47783.51 2014-06-17 15:14:42.000 168 21193.84 -9.19 42826.18 47783.45 2014-06-17 15:14:43.000 168 21193.81 -9.15 42826.11 47783.39 2014-06-17 15:14:44.000 168 21193.78 -9.13 42826.07 47783.35 2014-06-17 15:14:45.000 168 21193.77 -9.08 42826.04 47783.29 2014-06-17 15:14:46.000 168 21193.78 -9.10 42826.00 47783.25 2014-06-17 15:14:47.000 168 21193.77 -9.10 42826.01 47783.23 2014-06-17 15:14:48.000 168 21193.72 -9.13 42826.00 47783.22 2014-06-17 15:14:49.000 168 21193.69 -9.15 42826.01 47783.18 2014-06-17 15:14:50.000 168 21193.63 -9.11 42826.03 47783.22 2014-06-17 15:14:51.000 168 21193.62 -9.05 42826.03 47783.20 2014-06-17 15:14:52.000 168 21193.63 -9.04 42826.00 47783.19 2014-06-17 15:14:53.000 168 21193.67 -9.03 42826.03 47783.17 2014-06-17 15:14:54.000 168 21193.73 -9.14 42826.00 47783.16 2014-06-17 15:14:55.000 168 21193.79 -9.32 42826.06 47783.20 2014-06-17 15:14:56.000 168 21193.83 -9.47 42826.14 47783.30 2014-06-17 15:14:57.000 168 21193.85 -9.58 42826.28 47783.40 2014-06-17 15:14:58.000 168 21193.86 -9.61 42826.35 47783.52 2014-06-17 15:14:59.000 168 21193.88 -9.63 42826.43 47783.58 2014-06-17 15:15:00.000 168 21193.94 -9.70 42826.50 47783.66 2014-06-17 15:15:01.000 168 21193.96 -9.75 42826.54 47783.72 2014-06-17 15:15:02.000 168 21193.93 -9.75 42826.60 47783.75 2014-06-17 15:15:03.000 168 21193.93 -9.76 42826.65 47783.84 2014-06-17 15:15:04.000 168 21193.91 -9.73 42826.67 47783.87 2014-06-17 15:15:05.000 168 21193.86 -9.76 42826.68 47783.85 2014-06-17 15:15:06.000 168 21193.87 -9.79 42826.72 47783.85 2014-06-17 15:15:07.000 168 21193.88 -9.81 42826.78 47783.92 2014-06-17 15:15:08.000 168 21193.88 -9.84 42826.78 47783.95 2014-06-17 15:15:09.000 168 21193.84 -9.81 42826.83 47783.98 2014-06-17 15:15:10.000 168 21193.81 -9.76 42826.89 47784.01 2014-06-17 15:15:11.000 168 21193.74 -9.63 42826.89 47784.00 2014-06-17 15:15:12.000 168 21193.66 -9.44 42826.82 47783.98 2014-06-17 15:15:13.000 168 21193.59 -9.36 42826.75 47783.86 2014-06-17 15:15:14.000 168 21193.55 -9.29 42826.68 47783.77 2014-06-17 15:15:15.000 168 21193.55 -9.26 42826.57 47783.72 2014-06-17 15:15:16.000 168 21193.57 -9.28 42826.58 47783.67 2014-06-17 15:15:17.000 168 21193.53 -9.18 42826.53 47783.64 2014-06-17 15:15:18.000 168 21193.48 -8.98 42826.44 47783.60 2014-06-17 15:15:19.000 168 21193.47 -8.82 42826.31 47783.49 2014-06-17 15:15:20.000 168 21193.50 -8.79 42826.21 47783.39 2014-06-17 15:15:21.000 168 21193.55 -8.79 42826.15 47783.30 2014-06-17 15:15:22.000 168 21193.56 -8.85 42826.14 47783.26 2014-06-17 15:15:23.000 168 21193.58 -8.89 42826.10 47783.27 2014-06-17 15:15:24.000 168 21193.61 -8.91 42826.10 47783.23 2014-06-17 15:15:25.000 168 21193.64 -8.99 42826.07 47783.23 2014-06-17 15:15:26.000 168 21193.70 -9.12 42826.17 47783.26 2014-06-17 15:15:27.000 168 21193.76 -9.32 42826.25 47783.32 2014-06-17 15:15:28.000 168 21193.82 -9.45 42826.35 47783.42 2014-06-17 15:15:29.000 168 21193.87 -9.55 42826.46 47783.56 2014-06-17 15:15:30.000 168 21193.91 -9.62 42826.58 47783.70 2014-06-17 15:15:31.000 168 21193.93 -9.65 42826.64 47783.79 2014-06-17 15:15:32.000 168 21193.92 -9.69 42826.69 47783.87 2014-06-17 15:15:33.000 168 21193.93 -9.73 42826.76 47783.94 2014-06-17 15:15:34.000 168 21193.90 -9.72 42826.81 47783.97 2014-06-17 15:15:35.000 168 21193.90 -9.75 42826.83 47784.02 2014-06-17 15:15:36.000 168 21193.94 -9.76 42826.82 47784.05 2014-06-17 15:15:37.000 168 21193.97 -9.79 42826.82 47784.07 2014-06-17 15:15:38.000 168 21194.00 -9.84 42826.85 47784.05 2014-06-17 15:15:39.000 168 21194.04 -9.92 42826.93 47784.13 2014-06-17 15:15:40.000 168 21194.07 -9.99 42826.97 47784.17 2014-06-17 15:15:41.000 168 21194.08 -10.04 42827.00 47784.22 2014-06-17 15:15:42.000 168 21194.09 -10.04 42827.04 47784.26 2014-06-17 15:15:43.000 168 21194.12 -10.07 42827.10 47784.33 2014-06-17 15:15:44.000 168 21194.15 -10.13 42827.12 47784.38 2014-06-17 15:15:45.000 168 21194.19 -10.18 42827.15 47784.39 2014-06-17 15:15:46.000 168 21194.18 -10.19 42827.19 47784.43 2014-06-17 15:15:47.000 168 21194.20 -10.21 42827.22 47784.49 2014-06-17 15:15:48.000 168 21194.22 -10.20 42827.24 47784.49 2014-06-17 15:15:49.000 168 21194.21 -10.19 42827.25 47784.52 2014-06-17 15:15:50.000 168 21194.17 -10.19 42827.25 47784.53 2014-06-17 15:15:51.000 168 21194.18 -10.18 42827.25 47784.55 2014-06-17 15:15:52.000 168 21194.17 -10.16 42827.25 47784.56 2014-06-17 15:15:53.000 168 21194.15 -10.16 42827.26 47784.53 2014-06-17 15:15:54.000 168 21194.17 -10.18 42827.26 47784.55 2014-06-17 15:15:55.000 168 21194.17 -10.22 42827.25 47784.56 2014-06-17 15:15:56.000 168 21194.14 -10.23 42827.29 47784.56 2014-06-17 15:15:57.000 168 21194.13 -10.22 42827.31 47784.56 2014-06-17 15:15:58.000 168 21194.14 -10.19 42827.32 47784.57 2014-06-17 15:15:59.000 168 21194.15 -10.18 42827.31 47784.59 2014-06-17 15:16:00.000 168 21194.11 -10.20 42827.33 47784.58 2014-06-17 15:16:01.000 168 21194.10 -10.19 42827.33 47784.61 2014-06-17 15:16:02.000 168 21194.12 -10.23 42827.36 47784.61 2014-06-17 15:16:03.000 168 21194.08 -10.25 42827.38 47784.59 2014-06-17 15:16:04.000 168 21194.04 -10.26 42827.39 47784.60 2014-06-17 15:16:05.000 168 21194.04 -10.27 42827.42 47784.61 2014-06-17 15:16:06.000 168 21194.04 -10.22 42827.43 47784.63 2014-06-17 15:16:07.000 168 21194.09 -10.22 42827.40 47784.62 2014-06-17 15:16:08.000 168 21194.15 -10.19 42827.38 47784.62 2014-06-17 15:16:09.000 168 21194.13 -10.16 42827.38 47784.65 2014-06-17 15:16:10.000 168 21194.12 -10.16 42827.36 47784.62 2014-06-17 15:16:11.000 168 21194.12 -10.14 42827.35 47784.61 2014-06-17 15:16:12.000 168 21194.10 -10.16 42827.32 47784.59 2014-06-17 15:16:13.000 168 21194.10 -10.18 42827.36 47784.60 2014-06-17 15:16:14.000 168 21194.12 -10.19 42827.35 47784.61 2014-06-17 15:16:15.000 168 21194.16 -10.20 42827.38 47784.60 2014-06-17 15:16:16.000 168 21194.13 -10.19 42827.35 47784.60 2014-06-17 15:16:17.000 168 21194.13 -10.21 42827.36 47784.62 2014-06-17 15:16:18.000 168 21194.13 -10.21 42827.38 47784.62 2014-06-17 15:16:19.000 168 21194.10 -10.21 42827.35 47784.61 2014-06-17 15:16:20.000 168 21194.10 -10.20 42827.35 47784.61 2014-06-17 15:16:21.000 168 21194.12 -10.22 42827.36 47784.63 2014-06-17 15:16:22.000 168 21194.11 -10.21 42827.38 47784.60 2014-06-17 15:16:23.000 168 21194.11 -10.20 42827.39 47784.62 2014-06-17 15:16:24.000 168 21194.10 -10.16 42827.35 47784.62 2014-06-17 15:16:25.000 168 21194.11 -10.15 42827.36 47784.62 2014-06-17 15:16:26.000 168 21194.10 -10.13 42827.35 47784.60 2014-06-17 15:16:27.000 168 21194.11 -10.12 42827.38 47784.60 2014-06-17 15:16:28.000 168 21194.11 -10.12 42827.38 47784.61 2014-06-17 15:16:29.000 168 21194.13 -10.13 42827.39 47784.60 2014-06-17 15:16:30.000 168 21194.13 -10.14 42827.36 47784.62 2014-06-17 15:16:31.000 168 21194.09 -10.12 42827.43 47784.66 2014-06-17 15:16:32.000 168 21194.11 -10.12 42827.40 47784.65 2014-06-17 15:16:33.000 168 21194.14 -10.11 42827.43 47784.64 2014-06-17 15:16:34.000 168 21194.15 -10.09 42827.42 47784.67 2014-06-17 15:16:35.000 168 21194.13 -10.09 42827.38 47784.66 2014-06-17 15:16:36.000 168 21194.11 -10.10 42827.39 47784.68 2014-06-17 15:16:37.000 168 21194.10 -10.11 42827.40 47784.66 2014-06-17 15:16:38.000 168 21194.07 -10.15 42827.44 47784.67 2014-06-17 15:16:39.000 168 21194.13 -10.18 42827.43 47784.69 2014-06-17 15:16:40.000 168 21194.14 -10.18 42827.43 47784.71 2014-06-17 15:16:41.000 168 21194.12 -10.18 42827.47 47784.72 2014-06-17 15:16:42.000 168 21194.09 -10.21 42827.49 47784.71 2014-06-17 15:16:43.000 168 21194.07 -10.20 42827.50 47784.73 2014-06-17 15:16:44.000 168 21194.07 -10.19 42827.53 47784.75 2014-06-17 15:16:45.000 168 21194.06 -10.20 42827.56 47784.75 2014-06-17 15:16:46.000 168 21194.11 -10.18 42827.53 47784.77 2014-06-17 15:16:47.000 168 21194.11 -10.16 42827.56 47784.80 2014-06-17 15:16:48.000 168 21194.08 -10.16 42827.57 47784.80 2014-06-17 15:16:49.000 168 21194.11 -10.17 42827.57 47784.82 2014-06-17 15:16:50.000 168 21194.11 -10.15 42827.60 47784.85 2014-06-17 15:16:51.000 168 21194.14 -10.14 42827.58 47784.83 2014-06-17 15:16:52.000 168 21194.15 -10.13 42827.60 47784.83 2014-06-17 15:16:53.000 168 21194.13 -10.14 42827.60 47784.85 2014-06-17 15:16:54.000 168 21194.17 -10.20 42827.60 47784.85 2014-06-17 15:16:55.000 168 21194.17 -10.21 42827.61 47784.86 2014-06-17 15:16:56.000 168 21194.15 -10.16 42827.61 47784.89 2014-06-17 15:16:57.000 168 21194.12 -10.14 42827.62 47784.89 2014-06-17 15:16:58.000 168 21194.11 -10.10 42827.61 47784.86 2014-06-17 15:16:59.000 168 21194.11 -10.11 42827.60 47784.85 2014-06-17 15:17:00.000 168 21194.10 -10.12 42827.64 47784.83 2014-06-17 15:17:01.000 168 21194.07 -10.14 42827.62 47784.85 2014-06-17 15:17:02.000 168 21194.06 -10.14 42827.61 47784.83 2014-06-17 15:17:03.000 168 21194.07 -10.16 42827.64 47784.87 2014-06-17 15:17:04.000 168 21194.09 -10.19 42827.64 47784.86 2014-06-17 15:17:05.000 168 21194.14 -10.24 42827.71 47784.89 2014-06-17 15:17:06.000 168 21194.14 -10.28 42827.75 47784.92 2014-06-17 15:17:07.000 168 21194.14 -10.27 42827.76 47784.96 2014-06-17 15:17:08.000 168 21194.16 -10.22 42827.74 47785.00 2014-06-17 15:17:09.000 168 21194.13 -10.17 42827.72 47784.96 2014-06-17 15:17:10.000 168 21194.12 -10.12 42827.71 47784.96 2014-06-17 15:17:11.000 168 21194.07 -10.08 42827.68 47784.92 2014-06-17 15:17:12.000 168 21194.09 -10.08 42827.67 47784.90 2014-06-17 15:17:13.000 168 21194.10 -10.11 42827.65 47784.89 2014-06-17 15:17:14.000 168 21194.15 -10.19 42827.68 47784.88 2014-06-17 15:17:15.000 168 21194.17 -10.23 42827.71 47784.93 2014-06-17 15:17:16.000 168 21194.16 -10.23 42827.75 47784.96 2014-06-17 15:17:17.000 168 21194.14 -10.24 42827.76 47785.01 2014-06-17 15:17:18.000 168 21194.13 -10.25 42827.76 47785.02 2014-06-17 15:17:19.000 168 21194.17 -10.22 42827.78 47785.03 2014-06-17 15:17:20.000 168 21194.10 -10.23 42827.83 47785.04 2014-06-17 15:17:21.000 168 21194.08 -10.28 42827.83 47785.05 2014-06-17 15:17:22.000 168 21194.06 -10.26 42827.82 47785.03 2014-06-17 15:17:23.000 168 21194.07 -10.19 42827.83 47785.05 2014-06-17 15:17:24.000 168 21194.03 -10.05 42827.75 47785.02 2014-06-17 15:17:25.000 168 21194.01 -9.95 42827.72 47784.98 2014-06-17 15:17:26.000 168 21193.98 -9.90 42827.65 47784.89 2014-06-17 15:17:27.000 168 21193.94 -9.78 42827.54 47784.80 2014-06-17 15:17:28.000 168 21193.91 -9.69 42827.46 47784.71 2014-06-17 15:17:29.000 168 21193.88 -9.67 42827.39 47784.62 2014-06-17 15:17:30.000 168 21193.90 -9.72 42827.32 47784.51 2014-06-17 15:17:31.000 168 21193.92 -9.83 42827.32 47784.51 2014-06-17 15:17:32.000 168 21193.94 -9.94 42827.38 47784.51 2014-06-17 15:17:33.000 168 21193.94 -10.01 42827.44 47784.57 2014-06-17 15:17:34.000 168 21193.96 -10.00 42827.47 47784.64 2014-06-17 15:17:35.000 168 21193.95 -9.94 42827.47 47784.62 2014-06-17 15:17:36.000 168 21193.92 -9.90 42827.46 47784.62 2014-06-17 15:17:37.000 168 21193.88 -9.88 42827.44 47784.60 2014-06-17 15:17:38.000 168 21193.87 -9.87 42827.44 47784.59 2014-06-17 15:17:39.000 168 21193.81 -9.80 42827.39 47784.57 2014-06-17 15:17:40.000 168 21193.74 -9.79 42827.36 47784.53 2014-06-17 15:17:41.000 168 21193.68 -9.83 42827.33 47784.47 2014-06-17 15:17:42.000 168 21193.69 -9.89 42827.35 47784.44 2014-06-17 15:17:43.000 168 21193.72 -9.94 42827.39 47784.46 2014-06-17 15:17:44.000 168 21193.75 -9.95 42827.40 47784.47 2014-06-17 15:17:45.000 168 21193.78 -9.99 42827.44 47784.52 2014-06-17 15:17:46.000 168 21193.81 -9.99 42827.50 47784.55 2014-06-17 15:17:47.000 168 21193.87 -10.02 42827.50 47784.61 2014-06-17 15:17:48.000 168 21193.92 -10.02 42827.49 47784.66 2014-06-17 15:17:49.000 168 21193.92 -10.00 42827.46 47784.69 2014-06-17 15:17:50.000 168 21193.94 -10.01 42827.50 47784.70 2014-06-17 15:17:51.000 168 21193.99 -10.01 42827.46 47784.72 2014-06-17 15:17:52.000 168 21193.99 -10.03 42827.50 47784.72 2014-06-17 15:17:53.000 168 21193.97 -10.04 42827.54 47784.74 2014-06-17 15:17:54.000 168 21193.97 -10.00 42827.53 47784.75 2014-06-17 15:17:55.000 168 21194.00 -9.97 42827.50 47784.76 2014-06-17 15:17:56.000 168 21194.03 -9.99 42827.51 47784.77 2014-06-17 15:17:57.000 168 21194.03 -10.02 42827.53 47784.79 2014-06-17 15:17:58.000 168 21194.06 -10.02 42827.51 47784.78 2014-06-17 15:17:59.000 168 21194.09 -9.94 42827.50 47784.80 2014-06-17 15:18:00.000 168 21194.11 -9.84 42827.44 47784.79 2014-06-17 15:18:01.000 168 21194.11 -9.70 42827.36 47784.77 2014-06-17 15:18:02.000 168 21194.06 -9.62 42827.32 47784.68 2014-06-17 15:18:03.000 168 21194.05 -9.55 42827.21 47784.60 2014-06-17 15:18:04.000 168 21194.06 -9.43 42827.11 47784.51 2014-06-17 15:18:05.000 168 21194.06 -9.37 42827.03 47784.44 2014-06-17 15:18:06.000 168 21194.09 -9.31 42826.93 47784.34 2014-06-17 15:18:07.000 168 21194.10 -9.29 42826.88 47784.28 2014-06-17 15:18:08.000 168 21194.08 -9.23 42826.82 47784.21 2014-06-17 15:18:09.000 168 21194.08 -9.20 42826.76 47784.18 2014-06-17 15:18:10.000 168 21194.07 -9.15 42826.68 47784.14 2014-06-17 15:18:11.000 168 21194.06 -9.17 42826.68 47784.08 2014-06-17 15:18:12.000 168 21194.05 -9.17 42826.67 47784.03 2014-06-17 15:18:13.000 168 21194.03 -9.18 42826.67 47784.03 2014-06-17 15:18:14.000 168 21194.03 -9.20 42826.68 47784.03 2014-06-17 15:18:15.000 168 21194.06 -9.30 42826.71 47784.03 2014-06-17 15:18:16.000 168 21194.05 -9.37 42826.75 47784.05 2014-06-17 15:18:17.000 168 21194.04 -9.40 42826.78 47784.10 2014-06-17 15:18:18.000 168 21194.00 -9.43 42826.83 47784.16 2014-06-17 15:18:19.000 168 21193.99 -9.44 42826.85 47784.17 2014-06-17 15:18:20.000 168 21193.96 -9.43 42826.89 47784.17 2014-06-17 15:18:21.000 168 21193.92 -9.40 42826.93 47784.18 2014-06-17 15:18:22.000 168 21193.88 -9.34 42826.90 47784.20 2014-06-17 15:18:23.000 168 21193.85 -9.26 42826.88 47784.17 2014-06-17 15:18:24.000 168 21193.85 -9.19 42826.83 47784.15 2014-06-17 15:18:25.000 168 21193.80 -9.09 42826.81 47784.10 2014-06-17 15:18:26.000 168 21193.75 -9.01 42826.72 47784.04 2014-06-17 15:18:27.000 168 21193.68 -8.95 42826.68 47783.97 2014-06-17 15:18:28.000 168 21193.64 -8.91 42826.60 47783.87 2014-06-17 15:18:29.000 168 21193.61 -8.89 42826.58 47783.81 2014-06-17 15:18:30.000 168 21193.58 -8.91 42826.60 47783.78 2014-06-17 15:18:31.000 168 21193.59 -8.95 42826.57 47783.74 2014-06-17 15:18:32.000 168 21193.64 -9.10 42826.68 47783.77 2014-06-17 15:18:33.000 168 21193.70 -9.24 42826.79 47783.85 2014-06-17 15:18:34.000 168 21193.68 -9.33 42826.88 47783.96 2014-06-17 15:18:35.000 168 21193.70 -9.39 42826.97 47784.05 2014-06-17 15:18:36.000 168 21193.73 -9.39 42827.07 47784.16 2014-06-17 15:18:37.000 168 21193.75 -9.45 42827.17 47784.27 2014-06-17 15:18:38.000 168 21193.76 -9.46 42827.24 47784.33 2014-06-17 15:18:39.000 168 21193.76 -9.44 42827.28 47784.42 2014-06-17 15:18:40.000 168 21193.79 -9.41 42827.28 47784.46 2014-06-17 15:18:41.000 168 21193.78 -9.39 42827.32 47784.49 2014-06-17 15:18:42.000 168 21193.76 -9.34 42827.33 47784.50 2014-06-17 15:18:43.000 168 21193.73 -9.31 42827.33 47784.48 2014-06-17 15:18:44.000 168 21193.78 -9.27 42827.32 47784.47 2014-06-17 15:18:45.000 168 21193.74 -9.26 42827.32 47784.50 2014-06-17 15:18:46.000 168 21193.72 -9.28 42827.33 47784.46 2014-06-17 15:18:47.000 168 21193.74 -9.31 42827.35 47784.46 2014-06-17 15:18:48.000 168 21193.77 -9.35 42827.35 47784.49 2014-06-17 15:18:49.000 168 21193.81 -9.37 42827.40 47784.54 2014-06-17 15:18:50.000 168 21193.82 -9.36 42827.43 47784.53 2014-06-17 15:18:51.000 168 21193.84 -9.38 42827.46 47784.59 2014-06-17 15:18:52.000 168 21193.85 -9.39 42827.49 47784.63 2014-06-17 15:18:53.000 168 21193.85 -9.40 42827.49 47784.64 2014-06-17 15:18:54.000 168 21193.88 -9.41 42827.50 47784.64 2014-06-17 15:18:55.000 168 21193.88 -9.41 42827.50 47784.66 2014-06-17 15:18:56.000 168 21193.89 -9.40 42827.50 47784.66 2014-06-17 15:18:57.000 168 21193.91 -9.38 42827.53 47784.70 2014-06-17 15:18:58.000 168 21193.89 -9.39 42827.53 47784.70 2014-06-17 15:18:59.000 168 21193.90 -9.37 42827.51 47784.70 2014-06-17 15:19:00.000 168 21193.86 -9.36 42827.53 47784.71 2014-06-17 15:19:01.000 168 21193.84 -9.40 42827.54 47784.71 2014-06-17 15:19:02.000 168 21193.82 -9.39 42827.53 47784.71 2014-06-17 15:19:03.000 168 21193.81 -9.38 42827.54 47784.72 2014-06-17 15:19:04.000 168 21193.78 -9.35 42827.58 47784.73 2014-06-17 15:19:05.000 168 21193.81 -9.32 42827.62 47784.72 2014-06-17 15:19:06.000 168 21193.85 -9.31 42827.61 47784.74 2014-06-17 15:19:07.000 168 21193.85 -9.27 42827.60 47784.75 2014-06-17 15:19:08.000 168 21193.88 -9.28 42827.56 47784.75 2014-06-17 15:19:09.000 168 21193.90 -9.27 42827.56 47784.76 2014-06-17 15:19:10.000 168 21193.91 -9.27 42827.56 47784.74 2014-06-17 15:19:11.000 168 21193.92 -9.28 42827.53 47784.76 2014-06-17 15:19:12.000 168 21193.91 -9.32 42827.57 47784.74 2014-06-17 15:19:13.000 168 21193.94 -9.33 42827.53 47784.73 2014-06-17 15:19:14.000 168 21193.94 -9.33 42827.53 47784.76 2014-06-17 15:19:15.000 168 21193.95 -9.35 42827.57 47784.75 2014-06-17 15:19:16.000 168 21193.97 -9.35 42827.54 47784.76 2014-06-17 15:19:17.000 168 21194.01 -9.37 42827.54 47784.75 2014-06-17 15:19:18.000 168 21194.02 -9.39 42827.56 47784.77 2014-06-17 15:19:19.000 168 21194.01 -9.41 42827.56 47784.77 2014-06-17 15:19:20.000 168 21193.97 -9.42 42827.60 47784.78 2014-06-17 15:19:21.000 168 21193.99 -9.41 42827.57 47784.80 2014-06-17 15:19:22.000 168 21194.00 -9.43 42827.57 47784.78 2014-06-17 15:19:23.000 168 21193.99 -9.46 42827.57 47784.79 2014-06-17 15:19:24.000 168 21193.99 -9.46 42827.56 47784.81 2014-06-17 15:19:25.000 168 21193.96 -9.47 42827.60 47784.77 2014-06-17 15:19:26.000 168 21194.00 -9.47 42827.62 47784.80 2014-06-17 15:19:27.000 168 21194.02 -9.44 42827.60 47784.82 2014-06-17 15:19:28.000 168 21194.00 -9.45 42827.60 47784.80 2014-06-17 15:19:29.000 168 21194.01 -9.47 42827.60 47784.82 2014-06-17 15:19:30.000 168 21193.96 -9.53 42827.60 47784.84 2014-06-17 15:19:31.000 168 21193.93 -9.56 42827.64 47784.83 2014-06-17 15:19:32.000 168 21193.94 -9.60 42827.71 47784.86 2014-06-17 15:19:33.000 168 21193.90 -9.62 42827.75 47784.88 2014-06-17 15:19:34.000 168 21193.92 -9.61 42827.76 47784.94 2014-06-17 15:19:35.000 168 21193.94 -9.63 42827.82 47784.98 2014-06-17 15:19:36.000 168 21193.98 -9.62 42827.82 47784.99 2014-06-17 15:19:37.000 168 21194.02 -9.63 42827.82 47785.06 2014-06-17 15:19:38.000 168 21194.05 -9.65 42827.83 47785.07 2014-06-17 15:19:39.000 168 21194.06 -9.66 42827.85 47785.08 2014-06-17 15:19:40.000 168 21194.05 -9.69 42827.88 47785.10 2014-06-17 15:19:41.000 168 21194.04 -9.68 42827.90 47785.14 2014-06-17 15:19:42.000 168 21194.01 -9.70 42827.93 47785.15 2014-06-17 15:19:43.000 168 21194.02 -9.71 42827.96 47785.17 2014-06-17 15:19:44.000 168 21194.05 -9.73 42827.97 47785.19 2014-06-17 15:19:45.000 168 21194.07 -9.72 42827.97 47785.20 2014-06-17 15:19:46.000 168 21194.07 -9.71 42828.01 47785.22 2014-06-17 15:19:47.000 168 21194.10 -9.69 42828.06 47785.23 2014-06-17 15:19:48.000 168 21194.09 -9.65 42828.04 47785.22 2014-06-17 15:19:49.000 168 21194.10 -9.63 42828.00 47785.26 2014-06-17 15:19:50.000 168 21194.09 -9.61 42827.99 47785.23 2014-06-17 15:19:51.000 168 21194.07 -9.57 42827.99 47785.22 2014-06-17 15:19:52.000 168 21194.02 -9.55 42828.01 47785.24 2014-06-17 15:19:53.000 168 21193.93 -9.56 42828.03 47785.16 2014-06-17 15:19:54.000 168 21193.88 -9.55 42828.00 47785.16 2014-06-17 15:19:55.000 168 21193.85 -9.58 42827.99 47785.14 2014-06-17 15:19:56.000 168 21193.84 -9.61 42828.00 47785.12 2014-06-17 15:19:57.000 168 21193.78 -9.52 42827.97 47785.10 2014-06-17 15:19:58.000 168 21193.70 -9.33 42827.92 47785.07 2014-06-17 15:19:59.000 168 21193.60 -9.10 42827.82 47785.00 2014-06-17 15:20:00.000 168 21193.54 -8.97 42827.69 47784.85 2014-06-17 15:20:01.000 168 21193.50 -8.92 42827.58 47784.68 2014-06-17 15:20:02.000 168 21193.47 -8.87 42827.51 47784.58 2014-06-17 15:20:03.000 168 21193.45 -8.86 42827.46 47784.50 2014-06-17 15:20:04.000 168 21193.47 -8.82 42827.43 47784.43 2014-06-17 15:20:05.000 168 21193.42 -8.81 42827.39 47784.37 2014-06-17 15:20:06.000 168 21193.42 -8.83 42827.33 47784.34 2014-06-17 15:20:07.000 168 21193.41 -8.91 42827.32 47784.32 2014-06-17 15:20:08.000 168 21193.39 -9.00 42827.36 47784.34 2014-06-17 15:20:09.000 168 21193.35 -9.03 42827.43 47784.33 2014-06-17 15:20:10.000 168 21193.33 -9.08 42827.46 47784.38 2014-06-17 15:20:11.000 168 21193.31 -9.09 42827.50 47784.42 2014-06-17 15:20:12.000 168 21193.30 -9.10 42827.56 47784.44 2014-06-17 15:20:13.000 168 21193.29 -9.09 42827.56 47784.46 2014-06-17 15:20:14.000 168 21193.28 -9.00 42827.53 47784.48 2014-06-17 15:20:15.000 168 21193.25 -8.88 42827.46 47784.45 2014-06-17 15:20:16.000 168 21193.26 -8.77 42827.40 47784.36 2014-06-17 15:20:17.000 168 21193.29 -8.73 42827.29 47784.29 2014-06-17 15:20:18.000 168 21193.34 -8.73 42827.25 47784.25 2014-06-17 15:20:19.000 168 21193.30 -8.75 42827.26 47784.23 2014-06-17 15:20:20.000 168 21193.29 -8.75 42827.25 47784.24 2014-06-17 15:20:21.000 168 21193.34 -8.70 42827.19 47784.21 2014-06-17 15:20:22.000 168 21193.38 -8.69 42827.18 47784.18 2014-06-17 15:20:23.000 168 21193.40 -8.70 42827.15 47784.17 2014-06-17 15:20:24.000 168 21193.41 -8.67 42827.10 47784.13 2014-06-17 15:20:25.000 168 21193.43 -8.64 42827.06 47784.09 2014-06-17 15:20:26.000 168 21193.42 -8.64 42827.03 47784.08 2014-06-17 15:20:27.000 168 21193.44 -8.70 42827.01 47784.05 2014-06-17 15:20:28.000 168 21193.41 -8.71 42827.01 47784.03 2014-06-17 15:20:29.000 168 21193.37 -8.75 42827.03 47784.04 2014-06-17 15:20:30.000 168 21193.35 -8.86 42827.08 47784.06 2014-06-17 15:20:31.000 168 21193.33 -8.93 42827.12 47784.06 2014-06-17 15:20:32.000 168 21193.32 -8.96 42827.14 47784.09 2014-06-17 15:20:33.000 168 21193.35 -8.99 42827.15 47784.12 2014-06-17 15:20:34.000 168 21193.35 -9.01 42827.18 47784.16 2014-06-17 15:20:35.000 168 21193.34 -9.02 42827.21 47784.18 2014-06-17 15:20:36.000 168 21193.36 -8.99 42827.22 47784.19 2014-06-17 15:20:37.000 168 21193.33 -8.84 42827.19 47784.20 2014-06-17 15:20:38.000 168 21193.32 -8.73 42827.10 47784.15 2014-06-17 15:20:39.000 168 21193.30 -8.70 42826.99 47784.06 2014-06-17 15:20:40.000 168 21193.30 -8.68 42826.90 47783.97 2014-06-17 15:20:41.000 168 21193.32 -8.68 42826.89 47783.88 2014-06-17 15:20:42.000 168 21193.33 -8.68 42826.82 47783.84 2014-06-17 15:20:43.000 168 21193.38 -8.78 42826.82 47783.82 2014-06-17 15:20:44.000 168 21193.39 -8.98 42826.86 47783.85 2014-06-17 15:20:45.000 168 21193.49 -9.27 42827.00 47783.91 2014-06-17 15:20:46.000 168 21193.57 -9.50 42827.14 47784.06 2014-06-17 15:20:47.000 168 21193.59 -9.61 42827.31 47784.25 2014-06-17 15:20:48.000 168 21193.60 -9.64 42827.42 47784.39 2014-06-17 15:20:49.000 168 21193.58 -9.62 42827.47 47784.51 2014-06-17 15:20:50.000 168 21193.57 -9.58 42827.53 47784.59 2014-06-17 15:20:51.000 168 21193.56 -9.53 42827.54 47784.59 2014-06-17 15:20:52.000 168 21193.56 -9.52 42827.57 47784.60 2014-06-17 15:20:53.000 168 21193.54 -9.47 42827.53 47784.60 2014-06-17 15:20:54.000 168 21193.54 -9.41 42827.53 47784.58 2014-06-17 15:20:55.000 168 21193.52 -9.35 42827.54 47784.57 2014-06-17 15:20:56.000 168 21193.51 -9.30 42827.50 47784.53 2014-06-17 15:20:57.000 168 21193.51 -9.31 42827.46 47784.51 2014-06-17 15:20:58.000 168 21193.56 -9.36 42827.44 47784.47 2014-06-17 15:20:59.000 168 21193.61 -9.39 42827.44 47784.50 2014-06-17 15:21:00.000 168 21193.67 -9.43 42827.44 47784.54 2014-06-17 15:21:01.000 168 21193.69 -9.42 42827.44 47784.55 2014-06-17 15:21:02.000 168 21193.67 -9.43 42827.43 47784.59 2014-06-17 15:21:03.000 168 21193.63 -9.47 42827.50 47784.57 2014-06-17 15:21:04.000 168 21193.59 -9.52 42827.50 47784.59 2014-06-17 15:21:05.000 168 21193.59 -9.52 42827.50 47784.59 2014-06-17 15:21:06.000 168 21193.59 -9.55 42827.53 47784.60 2014-06-17 15:21:07.000 168 21193.57 -9.58 42827.60 47784.62 2014-06-17 15:21:08.000 168 21193.58 -9.59 42827.61 47784.65 2014-06-17 15:21:09.000 168 21193.63 -9.60 42827.64 47784.67 2014-06-17 15:21:10.000 168 21193.67 -9.60 42827.68 47784.69 2014-06-17 15:21:11.000 168 21193.75 -9.61 42827.67 47784.76 2014-06-17 15:21:12.000 168 21193.77 -9.62 42827.65 47784.78 2014-06-17 15:21:13.000 168 21193.82 -9.67 42827.68 47784.79 2014-06-17 15:21:14.000 168 21193.83 -9.68 42827.71 47784.84 2014-06-17 15:21:15.000 168 21193.87 -9.72 42827.74 47784.89 2014-06-17 15:21:16.000 168 21193.90 -9.74 42827.75 47784.92 2014-06-17 15:21:17.000 168 21193.90 -9.75 42827.79 47784.95 2014-06-17 15:21:18.000 168 21193.92 -9.77 42827.81 47784.97 2014-06-17 15:21:19.000 168 21193.92 -9.77 42827.81 47784.99 2014-06-17 15:21:20.000 168 21193.93 -9.76 42827.82 47785.00 2014-06-17 15:21:21.000 168 21193.95 -9.77 42827.83 47785.01 2014-06-17 15:21:22.000 168 21193.93 -9.74 42827.79 47785.00 2014-06-17 15:21:23.000 168 21193.93 -9.72 42827.82 47785.00 2014-06-17 15:21:24.000 168 21193.95 -9.69 42827.82 47785.00 2014-06-17 15:21:25.000 168 21193.98 -9.71 42827.81 47784.99 2014-06-17 15:21:26.000 168 21193.96 -9.72 42827.81 47785.00 2014-06-17 15:21:27.000 168 21193.96 -9.72 42827.81 47785.01 2014-06-17 15:21:28.000 168 21193.98 -9.73 42827.82 47785.00 2014-06-17 15:21:29.000 168 21193.99 -9.72 42827.82 47785.01 2014-06-17 15:21:30.000 168 21194.00 -9.72 42827.82 47785.02 2014-06-17 15:21:31.000 168 21194.00 -9.75 42827.82 47785.02 2014-06-17 15:21:32.000 168 21193.99 -9.74 42827.83 47785.05 2014-06-17 15:21:33.000 168 21193.99 -9.76 42827.82 47785.06 2014-06-17 15:21:34.000 168 21194.01 -9.77 42827.82 47785.06 2014-06-17 15:21:35.000 168 21194.07 -9.79 42827.85 47785.09 2014-06-17 15:21:36.000 168 21194.08 -9.81 42827.89 47785.11 2014-06-17 15:21:37.000 168 21194.09 -9.80 42827.92 47785.15 2014-06-17 15:21:38.000 168 21194.12 -9.81 42827.94 47785.16 2014-06-17 15:21:39.000 168 21194.14 -9.83 42827.93 47785.18 2014-06-17 15:21:40.000 168 21194.16 -9.82 42827.89 47785.19 2014-06-17 15:21:41.000 168 21194.20 -9.85 42827.90 47785.20 2014-06-17 15:21:42.000 168 21194.22 -9.83 42827.90 47785.24 2014-06-17 15:21:43.000 168 21194.27 -9.83 42827.93 47785.23 2014-06-17 15:21:44.000 168 21194.28 -9.84 42827.94 47785.25 2014-06-17 15:21:45.000 168 21194.30 -9.87 42827.93 47785.27 2014-06-17 15:21:46.000 168 21194.34 -9.91 42827.94 47785.28 2014-06-17 15:21:47.000 168 21194.36 -9.98 42827.99 47785.31 2014-06-17 15:21:48.000 168 21194.37 -10.00 42828.04 47785.34 2014-06-17 15:21:49.000 168 21194.40 -10.04 42828.08 47785.38 2014-06-17 15:21:50.000 168 21194.45 -10.02 42828.10 47785.44 2014-06-17 15:21:51.000 168 21194.44 -9.95 42828.12 47785.49 2014-06-17 15:21:52.000 168 21194.46 -9.92 42828.12 47785.51 2014-06-17 15:21:53.000 168 21194.50 -9.94 42828.11 47785.52 2014-06-17 15:21:54.000 168 21194.51 -9.92 42828.11 47785.55 2014-06-17 15:21:55.000 168 21194.49 -9.90 42828.12 47785.53 2014-06-17 15:21:56.000 168 21194.51 -9.88 42828.11 47785.53 2014-06-17 15:21:57.000 168 21194.49 -9.87 42828.14 47785.52 2014-06-17 15:21:58.000 168 21194.47 -9.86 42828.12 47785.54 2014-06-17 15:21:59.000 168 21194.45 -9.84 42828.14 47785.52 2014-06-17 15:22:00.000 168 21194.42 -9.82 42828.12 47785.50 2014-06-17 15:22:01.000 168 21194.42 -9.78 42828.10 47785.49 2014-06-17 15:22:02.000 168 21194.35 -9.77 42828.08 47785.49 2014-06-17 15:22:03.000 168 21194.31 -9.78 42828.07 47785.42 2014-06-17 15:22:04.000 168 21194.26 -9.77 42828.06 47785.38 2014-06-17 15:22:05.000 168 21194.23 -9.75 42828.01 47785.33 2014-06-17 15:22:06.000 168 21194.22 -9.71 42828.03 47785.34 2014-06-17 15:22:07.000 168 21194.21 -9.70 42828.03 47785.28 2014-06-17 15:22:08.000 168 21194.18 -9.63 42828.03 47785.27 2014-06-17 15:22:09.000 168 21194.15 -9.59 42828.00 47785.26 2014-06-17 15:22:10.000 168 21194.14 -9.56 42827.96 47785.24 2014-06-17 15:22:11.000 168 21194.11 -9.56 42827.96 47785.21 2014-06-17 15:22:12.000 168 21194.08 -9.52 42827.96 47785.20 2014-06-17 15:22:13.000 168 21194.07 -9.48 42827.94 47785.16 2014-06-17 15:22:14.000 168 21194.09 -9.43 42827.96 47785.18 2014-06-17 15:22:15.000 168 21194.03 -9.39 42827.99 47785.17 2014-06-17 15:22:16.000 168 21194.00 -9.38 42827.99 47785.16 2014-06-17 15:22:17.000 168 21193.98 -9.37 42827.96 47785.14 2014-06-17 15:22:18.000 168 21193.93 -9.35 42827.93 47785.14 2014-06-17 15:22:19.000 168 21193.92 -9.31 42827.96 47785.14 2014-06-17 15:22:20.000 168 21193.88 -9.28 42827.97 47785.14 2014-06-17 15:22:21.000 168 21193.84 -9.26 42827.99 47785.11 2014-06-17 15:22:22.000 168 21193.77 -9.21 42827.99 47785.11 2014-06-17 15:22:23.000 168 21193.72 -9.18 42828.00 47785.09 2014-06-17 15:22:24.000 168 21193.66 -9.16 42828.00 47785.08 2014-06-17 15:22:25.000 168 21193.66 -9.15 42828.00 47785.08 2014-06-17 15:22:26.000 168 21193.61 -9.12 42828.01 47785.07 2014-06-17 15:22:27.000 168 21193.58 -9.03 42828.01 47785.03 2014-06-17 15:22:28.000 168 21193.58 -9.01 42828.00 47785.01 2014-06-17 15:22:29.000 168 21193.58 -8.96 42827.99 47785.00 2014-06-17 15:22:30.000 168 21193.53 -8.94 42827.96 47785.00 2014-06-17 15:22:31.000 168 21193.48 -8.90 42827.96 47784.98 2014-06-17 15:22:32.000 168 21193.46 -8.88 42827.99 47784.96 2014-06-17 15:22:33.000 168 21193.40 -8.87 42828.00 47784.94 2014-06-17 15:22:34.000 168 21193.37 -8.84 42828.04 47784.97 2014-06-17 15:22:35.000 168 21193.31 -8.78 42828.07 47784.93 2014-06-17 15:22:36.000 168 21193.29 -8.74 42828.07 47784.93 2014-06-17 15:22:37.000 168 21193.24 -8.70 42828.07 47784.92 2014-06-17 15:22:38.000 168 21193.18 -8.66 42828.10 47784.94 2014-06-17 15:22:39.000 168 21193.10 -8.62 42828.08 47784.90 2014-06-17 15:22:40.000 168 21193.04 -8.59 42828.08 47784.87 2014-06-17 15:22:41.000 168 21193.02 -8.56 42828.10 47784.84 2014-06-17 15:22:42.000 168 21193.00 -8.54 42828.11 47784.85 2014-06-17 15:22:43.000 168 21192.96 -8.52 42828.10 47784.84 2014-06-17 15:22:44.000 168 21192.93 -8.51 42828.14 47784.84 2014-06-17 15:22:45.000 168 21192.91 -8.51 42828.17 47784.83 2014-06-17 15:22:46.000 168 21192.89 -8.51 42828.19 47784.83 2014-06-17 15:22:47.000 168 21192.84 -8.50 42828.24 47784.86 2014-06-17 15:22:48.000 168 21192.80 -8.45 42828.25 47784.88 2014-06-17 15:22:49.000 168 21192.79 -8.40 42828.24 47784.89 2014-06-17 15:22:50.000 168 21192.72 -8.24 42828.25 47784.89 2014-06-17 15:22:51.000 168 21192.60 -7.94 42828.18 47784.85 2014-06-17 15:22:52.000 168 21192.51 -7.70 42828.00 47784.69 2014-06-17 15:22:53.000 168 21192.43 -7.59 42827.85 47784.53 2014-06-17 15:22:54.000 168 21192.37 -7.56 42827.78 47784.38 2014-06-17 15:22:55.000 168 21192.33 -7.51 42827.74 47784.28 2014-06-17 15:22:56.000 168 21192.30 -7.47 42827.71 47784.20 2014-06-17 15:22:57.000 168 21192.27 -7.42 42827.68 47784.19 2014-06-17 15:22:58.000 168 21192.26 -7.38 42827.62 47784.14 2014-06-17 15:22:59.000 168 21192.28 -7.33 42827.58 47784.12 2014-06-17 15:23:00.000 168 21192.29 -7.31 42827.57 47784.09 2014-06-17 15:23:01.000 168 21192.30 -7.26 42827.51 47784.06 2014-06-17 15:23:02.000 168 21192.26 -7.26 42827.50 47784.05 2014-06-17 15:23:03.000 168 21192.23 -7.27 42827.50 47784.00 2014-06-17 15:23:04.000 168 21192.20 -7.36 42827.51 47784.00 2014-06-17 15:23:05.000 168 21192.18 -7.38 42827.58 47784.00 2014-06-17 15:23:06.000 168 21192.17 -7.39 42827.62 47784.06 2014-06-17 15:23:07.000 168 21192.21 -7.36 42827.67 47784.10 2014-06-17 15:23:08.000 168 21192.18 -7.34 42827.69 47784.09 2014-06-17 15:23:09.000 168 21192.14 -7.31 42827.72 47784.12 2014-06-17 15:23:10.000 168 21192.12 -7.20 42827.67 47784.11 2014-06-17 15:23:11.000 168 21192.09 -7.13 42827.67 47784.10 2014-06-17 15:23:12.000 168 21192.06 -7.08 42827.64 47784.04 2014-06-17 15:23:13.000 168 21192.02 -7.04 42827.62 47784.01 2014-06-17 15:23:14.000 168 21192.01 -7.04 42827.64 47784.02 2014-06-17 15:23:15.000 168 21191.96 -7.02 42827.65 47783.98 2014-06-17 15:23:16.000 168 21191.94 -6.99 42827.64 47783.96 2014-06-17 15:23:17.000 168 21191.89 -6.93 42827.64 47783.96 2014-06-17 15:23:18.000 168 21191.78 -6.80 42827.60 47783.93 2014-06-17 15:23:19.000 168 21191.70 -6.67 42827.57 47783.87 2014-06-17 15:23:20.000 168 21191.63 -6.60 42827.53 47783.79 2014-06-17 15:23:21.000 168 21191.55 -6.54 42827.50 47783.68 2014-06-17 15:23:22.000 168 21191.46 -6.45 42827.46 47783.61 2014-06-17 15:23:23.000 168 21191.42 -6.42 42827.43 47783.57 2014-06-17 15:23:24.000 168 21191.40 -6.42 42827.42 47783.51 2014-06-17 15:23:25.000 168 21191.37 -6.35 42827.38 47783.50 2014-06-17 15:23:26.000 168 21191.33 -6.29 42827.35 47783.46 2014-06-17 15:23:27.000 168 21191.26 -6.24 42827.35 47783.42 2014-06-17 15:23:28.000 168 21191.22 -6.26 42827.32 47783.41 2014-06-17 15:23:29.000 168 21191.21 -6.27 42827.33 47783.39 2014-06-17 15:23:30.000 168 21191.22 -6.28 42827.39 47783.37 2014-06-17 15:23:31.000 168 21191.19 -6.33 42827.43 47783.40 2014-06-17 15:23:32.000 168 21191.20 -6.34 42827.47 47783.43 2014-06-17 15:23:33.000 168 21191.20 -6.30 42827.46 47783.46 2014-06-17 15:23:34.000 168 21191.15 -6.21 42827.46 47783.49 2014-06-17 15:23:35.000 168 21191.10 -6.05 42827.46 47783.48 2014-06-17 15:23:36.000 168 21191.05 -5.82 42827.35 47783.39 2014-06-17 15:23:37.000 168 21191.01 -5.71 42827.22 47783.26 2014-06-17 15:23:38.000 168 21190.94 -5.64 42827.10 47783.14 2014-06-17 15:23:39.000 168 21190.93 -5.61 42827.00 47783.01 2014-06-17 15:23:40.000 168 21190.87 -5.58 42826.97 47782.91 2014-06-17 15:23:41.000 168 21190.81 -5.60 42826.96 47782.86 2014-06-17 15:23:42.000 168 21190.74 -5.56 42826.96 47782.82 2014-06-17 15:23:43.000 168 21190.66 -5.54 42826.93 47782.78 2014-06-17 15:23:44.000 168 21190.65 -5.56 42826.89 47782.72 2014-06-17 15:23:45.000 168 21190.59 -5.54 42826.85 47782.71 2014-06-17 15:23:46.000 168 21190.55 -5.57 42826.92 47782.67 2014-06-17 15:23:47.000 168 21190.51 -5.54 42826.92 47782.65 2014-06-17 15:23:48.000 168 21190.48 -5.54 42826.93 47782.67 2014-06-17 15:23:49.000 168 21190.45 -5.54 42826.94 47782.65 2014-06-17 15:23:50.000 168 21190.38 -5.54 42826.90 47782.62 2014-06-17 15:23:51.000 168 21190.35 -5.56 42826.89 47782.57 2014-06-17 15:23:52.000 168 21190.25 -5.56 42826.93 47782.56 2014-06-17 15:23:53.000 168 21190.16 -5.55 42826.93 47782.54 2014-06-17 15:23:54.000 168 21190.07 -5.51 42826.96 47782.50 2014-06-17 15:23:55.000 168 21189.98 -5.51 42826.96 47782.46 2014-06-17 15:23:56.000 168 21189.93 -5.47 42826.94 47782.47 2014-06-17 15:23:57.000 168 21189.87 -5.43 42826.93 47782.40 2014-06-17 15:23:58.000 168 21189.84 -5.35 42826.94 47782.37 2014-06-17 15:23:59.000 168 21189.84 -5.24 42826.92 47782.36 2014-06-17 15:24:00.000 168 21189.84 -5.22 42826.86 47782.33 2014-06-17 15:24:01.000 168 21189.82 -5.24 42826.85 47782.32 2014-06-17 15:24:02.000 168 21189.85 -5.25 42826.90 47782.32 2014-06-17 15:24:03.000 168 21189.87 -5.25 42826.89 47782.30 2014-06-17 15:24:04.000 168 21189.84 -5.27 42826.89 47782.33 2014-06-17 15:24:05.000 168 21189.85 -5.22 42826.93 47782.34 2014-06-17 15:24:06.000 168 21189.86 -5.18 42826.92 47782.30 2014-06-17 15:24:07.000 168 21189.83 -5.13 42826.90 47782.33 2014-06-17 15:24:08.000 168 21189.84 -5.13 42826.89 47782.33 2014-06-17 15:24:09.000 168 21189.81 -5.15 42826.92 47782.31 2014-06-17 15:24:10.000 168 21189.76 -5.13 42826.89 47782.29 2014-06-17 15:24:11.000 168 21189.73 -5.14 42826.89 47782.28 2014-06-17 15:24:12.000 168 21189.71 -5.12 42826.90 47782.27 2014-06-17 15:24:13.000 168 21189.74 -5.13 42826.89 47782.29 2014-06-17 15:24:14.000 168 21189.71 -5.12 42826.93 47782.29 2014-06-17 15:24:15.000 168 21189.70 -5.16 42826.96 47782.30 2014-06-17 15:24:16.000 168 21189.66 -5.22 42826.99 47782.27 2014-06-17 15:24:17.000 168 21189.54 -5.29 42827.01 47782.29 2014-06-17 15:24:18.000 168 21189.46 -5.40 42827.10 47782.32 2014-06-17 15:24:19.000 168 21189.39 -5.51 42827.21 47782.35 2014-06-17 15:24:20.000 168 21189.36 -5.61 42827.33 47782.41 2014-06-17 15:24:21.000 168 21189.36 -5.66 42827.43 47782.52 2014-06-17 15:24:22.000 168 21189.33 -5.69 42827.51 47782.61 2014-06-17 15:24:23.000 168 21189.33 -5.74 42827.60 47782.66 2014-06-17 15:24:24.000 168 21189.35 -5.84 42827.75 47782.76 2014-06-17 15:24:25.000 168 21189.35 -5.86 42827.82 47782.84 2014-06-17 15:24:26.000 168 21189.38 -5.84 42827.89 47782.95 2014-06-17 15:24:27.000 168 21189.37 -5.80 42827.93 47783.02 2014-06-17 15:24:28.000 168 21189.35 -5.75 42827.93 47783.03 2014-06-17 15:24:29.000 168 21189.39 -5.68 42827.92 47783.03 2014-06-17 15:24:30.000 168 21189.39 -5.63 42827.93 47783.06 2014-06-17 15:24:31.000 168 21189.40 -5.58 42827.89 47783.05 2014-06-17 15:24:32.000 168 21189.40 -5.55 42827.88 47783.02 2014-06-17 15:24:33.000 168 21189.37 -5.49 42827.85 47783.00 2014-06-17 15:24:34.000 168 21189.32 -5.44 42827.82 47782.97 2014-06-17 15:24:35.000 168 21189.31 -5.35 42827.78 47782.95 2014-06-17 15:24:36.000 168 21189.27 -5.32 42827.74 47782.89 2014-06-17 15:24:37.000 168 21189.26 -5.34 42827.72 47782.84 2014-06-17 15:24:38.000 168 21189.28 -5.41 42827.74 47782.82 2014-06-17 15:24:39.000 168 21189.29 -5.50 42827.78 47782.86 2014-06-17 15:24:40.000 168 21189.26 -5.57 42827.85 47782.91 2014-06-17 15:24:41.000 168 21189.27 -5.60 42827.93 47782.96 2014-06-17 15:24:42.000 168 21189.27 -5.64 42827.99 47783.04 2014-06-17 15:24:43.000 168 21189.27 -5.64 42828.06 47783.09 2014-06-17 15:24:44.000 168 21189.29 -5.61 42828.10 47783.11 2014-06-17 15:24:45.000 168 21189.26 -5.60 42828.10 47783.15 2014-06-17 15:24:46.000 168 21189.28 -5.60 42828.10 47783.14 2014-06-17 15:24:47.000 168 21189.21 -5.60 42828.12 47783.16 2014-06-17 15:24:48.000 168 21189.20 -5.58 42828.14 47783.16 2014-06-17 15:24:49.000 168 21189.22 -5.55 42828.12 47783.18 2014-06-17 15:24:50.000 168 21189.24 -5.54 42828.10 47783.16 2014-06-17 15:24:51.000 168 21189.19 -5.51 42828.10 47783.16 2014-06-17 15:24:52.000 168 21189.17 -5.51 42828.11 47783.14 2014-06-17 15:24:53.000 168 21189.16 -5.50 42828.11 47783.15 2014-06-17 15:24:54.000 168 21189.15 -5.49 42828.12 47783.13 2014-06-17 15:24:55.000 168 21189.14 -5.50 42828.12 47783.14 2014-06-17 15:24:56.000 168 21189.13 -5.47 42828.14 47783.14 2014-06-17 15:24:57.000 168 21189.10 -5.45 42828.15 47783.09 2014-06-17 15:24:58.000 168 21189.11 -5.46 42828.10 47783.11 2014-06-17 15:24:59.000 168 21189.08 -5.41 42828.08 47783.11 2014-06-17 15:25:00.000 168 21189.10 -5.39 42828.07 47783.09 2014-06-17 15:25:01.000 168 21189.08 -5.37 42828.11 47783.07 2014-06-17 15:25:02.000 168 21189.09 -5.40 42828.10 47783.08 2014-06-17 15:25:03.000 168 21189.10 -5.47 42828.11 47783.05 2014-06-17 15:25:04.000 168 21189.05 -5.51 42828.12 47783.07 2014-06-17 15:25:05.000 168 21189.07 -5.52 42828.15 47783.09 2014-06-17 15:25:06.000 168 21189.11 -5.53 42828.18 47783.12 2014-06-17 15:25:07.000 168 21189.14 -5.54 42828.18 47783.16 2014-06-17 15:25:08.000 168 21189.15 -5.53 42828.18 47783.17 2014-06-17 15:25:09.000 168 21189.18 -5.51 42828.18 47783.20 2014-06-17 15:25:10.000 168 21189.22 -5.51 42828.21 47783.20 2014-06-17 15:25:11.000 168 21189.22 -5.52 42828.24 47783.22 2014-06-17 15:25:12.000 168 21189.23 -5.50 42828.21 47783.26 2014-06-17 15:25:13.000 168 21189.22 -5.50 42828.22 47783.24 2014-06-17 15:25:14.000 168 21189.23 -5.48 42828.21 47783.25 2014-06-17 15:25:15.000 168 21189.23 -5.45 42828.18 47783.23 2014-06-17 15:25:16.000 168 21189.23 -5.42 42828.21 47783.23 2014-06-17 15:25:17.000 168 21189.23 -5.38 42828.18 47783.22 2014-06-17 15:25:18.000 168 21189.23 -5.36 42828.15 47783.18 2014-06-17 15:25:19.000 168 21189.21 -5.38 42828.14 47783.17 2014-06-17 15:25:20.000 168 21189.22 -5.33 42828.11 47783.16 2014-06-17 15:25:21.000 168 21189.24 -5.32 42828.11 47783.17 2014-06-17 15:25:22.000 168 21189.26 -5.30 42828.10 47783.12 2014-06-17 15:25:23.000 168 21189.29 -5.27 42828.06 47783.14 2014-06-17 15:25:24.000 168 21189.29 -5.25 42828.03 47783.12 2014-06-17 15:25:25.000 168 21189.29 -5.25 42828.04 47783.10 2014-06-17 15:25:26.000 168 21189.29 -5.25 42828.03 47783.09 2014-06-17 15:25:27.000 168 21189.32 -5.23 42828.01 47783.09 2014-06-17 15:25:28.000 168 21189.30 -5.22 42828.06 47783.09 2014-06-17 15:25:29.000 168 21189.30 -5.22 42828.07 47783.10 2014-06-17 15:25:30.000 168 21189.33 -5.21 42828.04 47783.10 2014-06-17 15:25:31.000 168 21189.33 -5.20 42828.01 47783.11 2014-06-17 15:25:32.000 168 21189.34 -5.21 42828.04 47783.10 2014-06-17 15:25:33.000 168 21189.34 -5.23 42828.06 47783.14 2014-06-17 15:25:34.000 168 21189.34 -5.25 42828.08 47783.14 2014-06-17 15:25:35.000 168 21189.32 -5.24 42828.14 47783.14 2014-06-17 15:25:36.000 168 21189.34 -5.21 42828.12 47783.18 2014-06-17 15:25:37.000 168 21189.36 -5.16 42828.14 47783.20 2014-06-17 15:25:38.000 168 21189.39 -5.15 42828.14 47783.23 2014-06-17 15:25:39.000 168 21189.45 -5.12 42828.12 47783.19 2014-06-17 15:25:40.000 168 21189.46 -5.08 42828.12 47783.22 2014-06-17 15:25:41.000 168 21189.41 -5.09 42828.11 47783.21 2014-06-17 15:25:42.000 168 21189.41 -5.12 42828.14 47783.21 2014-06-17 15:25:43.000 168 21189.42 -5.13 42828.15 47783.21 2014-06-17 15:25:44.000 168 21189.46 -5.11 42828.18 47783.24 2014-06-17 15:25:45.000 168 21189.47 -5.10 42828.18 47783.27 2014-06-17 15:25:46.000 168 21189.50 -5.08 42828.15 47783.28 2014-06-17 15:25:47.000 168 21189.51 -5.07 42828.14 47783.30 2014-06-17 15:25:48.000 168 21189.53 -5.07 42828.17 47783.29 2014-06-17 15:25:49.000 168 21189.54 -5.09 42828.18 47783.34 2014-06-17 15:25:50.000 168 21189.59 -5.07 42828.18 47783.30 2014-06-17 15:25:51.000 168 21189.63 -5.06 42828.21 47783.38 2014-06-17 15:25:52.000 168 21189.68 -5.09 42828.22 47783.37 2014-06-17 15:25:53.000 168 21189.71 -5.09 42828.22 47783.41 2014-06-17 15:25:54.000 168 21189.74 -5.08 42828.21 47783.39 2014-06-17 15:25:55.000 168 21189.73 -5.08 42828.18 47783.44 2014-06-17 15:25:56.000 168 21189.74 -5.09 42828.21 47783.44 2014-06-17 15:25:57.000 168 21189.77 -5.10 42828.22 47783.43 2014-06-17 15:25:58.000 168 21189.79 -5.07 42828.22 47783.48 2014-06-17 15:25:59.000 168 21189.81 -5.10 42828.22 47783.47 2014-06-17 15:26:00.000 168 21189.84 -5.12 42828.24 47783.48 2014-06-17 15:26:01.000 168 21189.86 -5.14 42828.25 47783.49 2014-06-17 15:26:02.000 168 21189.86 -5.14 42828.25 47783.53 2014-06-17 15:26:03.000 168 21189.92 -5.19 42828.24 47783.54 2014-06-17 15:26:04.000 168 21189.94 -5.19 42828.28 47783.57 2014-06-17 15:26:05.000 168 21189.96 -5.20 42828.28 47783.57 2014-06-17 15:26:06.000 168 21189.97 -5.19 42828.29 47783.60 2014-06-17 15:26:07.000 168 21189.95 -5.20 42828.29 47783.62 2014-06-17 15:26:08.000 168 21189.96 -5.22 42828.29 47783.61 2014-06-17 15:26:09.000 168 21189.94 -5.22 42828.29 47783.63 2014-06-17 15:26:10.000 168 21189.93 -5.28 42828.35 47783.60 2014-06-17 15:26:11.000 168 21189.91 -5.28 42828.33 47783.64 2014-06-17 15:26:12.000 168 21189.92 -5.32 42828.35 47783.64 2014-06-17 15:26:13.000 168 21189.89 -5.29 42828.39 47783.65 2014-06-17 15:26:14.000 168 21189.90 -5.24 42828.38 47783.67 2014-06-17 15:26:15.000 168 21189.88 -5.20 42828.36 47783.66 2014-06-17 15:26:16.000 168 21189.90 -5.14 42828.35 47783.64 2014-06-17 15:26:17.000 168 21189.88 -5.14 42828.35 47783.65 2014-06-17 15:26:18.000 168 21189.87 -5.10 42828.33 47783.62 2014-06-17 15:26:19.000 168 21189.85 -5.05 42828.31 47783.59 2014-06-17 15:26:20.000 168 21189.85 -5.05 42828.26 47783.55 2014-06-17 15:26:21.000 168 21189.83 -5.06 42828.25 47783.52 2014-06-17 15:26:22.000 168 21189.83 -5.07 42828.22 47783.52 2014-06-17 15:26:23.000 168 21189.84 -5.05 42828.21 47783.48 2014-06-17 15:26:24.000 168 21189.85 -5.01 42828.21 47783.47 2014-06-17 15:26:25.000 168 21189.85 -4.96 42828.21 47783.46 2014-06-17 15:26:26.000 168 21189.87 -4.95 42828.18 47783.46 2014-06-17 15:26:27.000 168 21189.87 -4.98 42828.18 47783.46 2014-06-17 15:26:28.000 168 21189.88 -4.96 42828.18 47783.44 2014-06-17 15:26:29.000 168 21189.88 -4.98 42828.19 47783.43 2014-06-17 15:26:30.000 168 21189.83 -5.02 42828.18 47783.40 2014-06-17 15:26:31.000 168 21189.81 -5.01 42828.18 47783.44 2014-06-17 15:26:32.000 168 21189.79 -4.98 42828.21 47783.43 2014-06-17 15:26:33.000 168 21189.75 -4.94 42828.18 47783.44 2014-06-17 15:26:34.000 168 21189.75 -4.94 42828.21 47783.41 2014-06-17 15:26:35.000 168 21189.73 -4.97 42828.19 47783.41 2014-06-17 15:26:36.000 168 21189.72 -5.03 42828.19 47783.43 2014-06-17 15:26:37.000 168 21189.68 -5.09 42828.21 47783.41 2014-06-17 15:26:38.000 168 21189.64 -5.13 42828.25 47783.41 2014-06-17 15:26:39.000 168 21189.64 -5.15 42828.28 47783.45 2014-06-17 15:26:40.000 168 21189.69 -5.14 42828.32 47783.49 2014-06-17 15:26:41.000 168 21189.69 -5.11 42828.33 47783.51 2014-06-17 15:26:42.000 168 21189.77 -5.09 42828.32 47783.56 2014-06-17 15:26:43.000 168 21189.77 -5.06 42828.28 47783.53 2014-06-17 15:26:44.000 168 21189.77 -5.07 42828.28 47783.52 2014-06-17 15:26:45.000 168 21189.79 -5.07 42828.26 47783.53 2014-06-17 15:26:46.000 168 21189.77 -5.10 42828.25 47783.53 2014-06-17 15:26:47.000 168 21189.80 -5.09 42828.21 47783.51 2014-06-17 15:26:48.000 168 21189.76 -5.05 42828.21 47783.49 2014-06-17 15:26:49.000 168 21189.74 -5.01 42828.17 47783.46 2014-06-17 15:26:50.000 168 21189.72 -4.98 42828.15 47783.43 2014-06-17 15:26:51.000 168 21189.73 -5.00 42828.11 47783.40 2014-06-17 15:26:52.000 168 21189.76 -4.97 42828.10 47783.41 2014-06-17 15:26:53.000 168 21189.74 -5.00 42828.06 47783.35 2014-06-17 15:26:54.000 168 21189.74 -4.98 42828.04 47783.35 2014-06-17 15:26:55.000 168 21189.75 -5.00 42828.04 47783.33 2014-06-17 15:26:56.000 168 21189.77 -4.99 42828.04 47783.36 2014-06-17 15:26:57.000 168 21189.75 -4.98 42828.08 47783.34 2014-06-17 15:26:58.000 168 21189.75 -4.99 42828.07 47783.34 2014-06-17 15:26:59.000 168 21189.77 -4.99 42828.03 47783.36 2014-06-17 15:27:00.000 168 21189.82 -5.02 42828.06 47783.35 2014-06-17 15:27:01.000 168 21189.80 -5.03 42828.04 47783.34 2014-06-17 15:27:02.000 168 21189.77 -5.04 42828.08 47783.39 2014-06-17 15:27:03.000 168 21189.82 -5.04 42828.11 47783.38 2014-06-17 15:27:04.000 168 21189.83 -5.04 42828.10 47783.38 2014-06-17 15:27:05.000 168 21189.85 -5.03 42828.11 47783.39 2014-06-17 15:27:06.000 168 21189.85 -5.05 42828.12 47783.42 2014-06-17 15:27:07.000 168 21189.85 -5.07 42828.12 47783.45 2014-06-17 15:27:08.000 168 21189.85 -5.04 42828.14 47783.45 2014-06-17 15:27:09.000 168 21189.85 -5.05 42828.19 47783.47 2014-06-17 15:27:10.000 168 21189.89 -5.09 42828.21 47783.46 2014-06-17 15:27:11.000 168 21189.87 -5.07 42828.19 47783.48 2014-06-17 15:27:12.000 168 21189.85 -5.05 42828.18 47783.48 2014-06-17 15:27:13.000 168 21189.84 -5.05 42828.19 47783.49 2014-06-17 15:27:14.000 168 21189.83 -5.04 42828.18 47783.49 2014-06-17 15:27:15.000 168 21189.82 -5.08 42828.21 47783.49 2014-06-17 15:27:16.000 168 21189.83 -5.08 42828.21 47783.50 2014-06-17 15:27:17.000 168 21189.85 -5.09 42828.19 47783.52 2014-06-17 15:27:18.000 168 21189.86 -5.07 42828.19 47783.51 2014-06-17 15:27:19.000 168 21189.85 -5.06 42828.17 47783.52 2014-06-17 15:27:20.000 168 21189.80 -5.02 42828.18 47783.49 2014-06-17 15:27:21.000 168 21189.77 -5.02 42828.17 47783.48 2014-06-17 15:27:22.000 168 21189.75 -5.03 42828.15 47783.45 2014-06-17 15:27:23.000 168 21189.74 -4.98 42828.14 47783.43 2014-06-17 15:27:24.000 168 21189.73 -4.95 42828.11 47783.42 2014-06-17 15:27:25.000 168 21189.69 -4.90 42828.08 47783.38 2014-06-17 15:27:26.000 168 21189.67 -4.89 42828.10 47783.36 2014-06-17 15:27:27.000 168 21189.65 -4.89 42828.10 47783.31 2014-06-17 15:27:28.000 168 21189.70 -4.89 42828.10 47783.32 2014-06-17 15:27:29.000 168 21189.70 -4.89 42828.10 47783.30 2014-06-17 15:27:30.000 168 21189.68 -4.90 42828.07 47783.33 2014-06-17 15:27:31.000 168 21189.66 -4.93 42828.14 47783.32 2014-06-17 15:27:32.000 168 21189.66 -4.91 42828.11 47783.31 2014-06-17 15:27:33.000 168 21189.65 -4.88 42828.07 47783.31 2014-06-17 15:27:34.000 168 21189.65 -4.90 42828.07 47783.32 2014-06-17 15:27:35.000 168 21189.63 -4.90 42828.07 47783.29 2014-06-17 15:27:36.000 168 21189.60 -4.90 42828.08 47783.29 2014-06-17 15:27:37.000 168 21189.62 -4.89 42828.08 47783.26 2014-06-17 15:27:38.000 168 21189.62 -4.87 42828.07 47783.29 2014-06-17 15:27:39.000 168 21189.61 -4.86 42828.07 47783.25 2014-06-17 15:27:40.000 168 21189.56 -4.86 42828.03 47783.25 2014-06-17 15:27:41.000 168 21189.54 -4.87 42828.03 47783.25 2014-06-17 15:27:42.000 168 21189.55 -4.90 42828.04 47783.22 2014-06-17 15:27:43.000 168 21189.50 -4.89 42828.06 47783.21 2014-06-17 15:27:44.000 168 21189.48 -4.88 42828.01 47783.22 2014-06-17 15:27:45.000 168 21189.46 -4.85 42828.00 47783.19 2014-06-17 15:27:46.000 168 21189.39 -4.73 42827.97 47783.15 2014-06-17 15:27:47.000 168 21189.34 -4.56 42827.88 47783.10 2014-06-17 15:27:48.000 168 21189.27 -4.42 42827.78 47782.98 2014-06-17 15:27:49.000 168 21189.19 -4.32 42827.65 47782.86 2014-06-17 15:27:50.000 168 21189.15 -4.31 42827.57 47782.73 2014-06-17 15:27:51.000 168 21189.14 -4.30 42827.53 47782.64 2014-06-17 15:27:52.000 168 21189.12 -4.31 42827.51 47782.59 2014-06-17 15:27:53.000 168 21189.12 -4.34 42827.49 47782.56 2014-06-17 15:27:54.000 168 21189.09 -4.38 42827.51 47782.53 2014-06-17 15:27:55.000 168 21189.08 -4.31 42827.53 47782.52 2014-06-17 15:27:56.000 168 21189.09 -4.18 42827.47 47782.53 2014-06-17 15:27:57.000 168 21189.12 -4.06 42827.40 47782.50 2014-06-17 15:27:58.000 168 21189.15 -3.96 42827.32 47782.44 2014-06-17 15:27:59.000 168 21189.21 -3.93 42827.21 47782.40 2014-06-17 15:28:00.000 168 21189.23 -3.98 42827.18 47782.35 2014-06-17 15:28:01.000 168 21189.31 -4.05 42827.15 47782.32 2014-06-17 15:28:02.000 168 21189.32 -4.15 42827.15 47782.34 2014-06-17 15:28:03.000 168 21189.29 -4.18 42827.25 47782.38 2014-06-17 15:28:04.000 168 21189.31 -4.22 42827.29 47782.41 2014-06-17 15:28:05.000 168 21189.34 -4.27 42827.32 47782.48 2014-06-17 15:28:06.000 168 21189.36 -4.35 42827.32 47782.50 2014-06-17 15:28:07.000 168 21189.35 -4.42 42827.42 47782.54 2014-06-17 15:28:08.000 168 21189.36 -4.42 42827.50 47782.58 2014-06-17 15:28:09.000 168 21189.35 -4.48 42827.54 47782.65 2014-06-17 15:28:10.000 168 21189.29 -4.50 42827.57 47782.69 2014-06-17 15:28:11.000 168 21189.29 -4.53 42827.64 47782.73 2014-06-17 15:28:12.000 168 21189.32 -4.49 42827.69 47782.75 2014-06-17 15:28:13.000 168 21189.33 -4.46 42827.67 47782.81 2014-06-17 15:28:14.000 168 21189.32 -4.48 42827.69 47782.83 2014-06-17 15:28:15.000 168 21189.31 -4.50 42827.69 47782.83 2014-06-17 15:28:16.000 168 21189.33 -4.55 42827.76 47782.82 2014-06-17 15:28:17.000 168 21189.33 -4.64 42827.79 47782.89 2014-06-17 15:28:18.000 168 21189.37 -4.82 42827.86 47782.92 2014-06-17 15:28:19.000 168 21189.42 -4.99 42827.99 47782.99 2014-06-17 15:28:20.000 168 21189.44 -5.11 42828.10 47783.12 2014-06-17 15:28:21.000 168 21189.43 -5.17 42828.19 47783.23 2014-06-17 15:28:22.000 168 21189.39 -5.18 42828.28 47783.35 2014-06-17 15:28:23.000 168 21189.36 -5.21 42828.38 47783.38 2014-06-17 15:28:24.000 168 21189.40 -5.18 42828.42 47783.45 2014-06-17 15:28:25.000 168 21189.38 -5.10 42828.43 47783.49 2014-06-17 15:28:26.000 168 21189.36 -4.96 42828.39 47783.49 2014-06-17 15:28:27.000 168 21189.31 -4.75 42828.29 47783.43 2014-06-17 15:28:28.000 168 21189.33 -4.61 42828.14 47783.36 2014-06-17 15:28:29.000 168 21189.36 -4.54 42828.03 47783.27 2014-06-17 15:28:30.000 168 21189.39 -4.55 42827.97 47783.16 2014-06-17 15:28:31.000 168 21189.45 -4.58 42827.94 47783.13 2014-06-17 15:28:32.000 168 21189.46 -4.60 42827.93 47783.09 2014-06-17 15:28:33.000 168 21189.49 -4.64 42827.92 47783.09 2014-06-17 15:28:34.000 168 21189.51 -4.78 42827.93 47783.12 2014-06-17 15:28:35.000 168 21189.53 -4.91 42828.03 47783.13 2014-06-17 15:28:36.000 168 21189.56 -5.00 42828.10 47783.22 2014-06-17 15:28:37.000 168 21189.56 -5.04 42828.15 47783.30 2014-06-17 15:28:38.000 168 21189.57 -5.05 42828.21 47783.38 2014-06-17 15:28:39.000 168 21189.58 -5.10 42828.25 47783.42 2014-06-17 15:28:40.000 168 21189.62 -5.10 42828.32 47783.45 2014-06-17 15:28:41.000 168 21189.66 -5.12 42828.33 47783.49 2014-06-17 15:28:42.000 168 21189.63 -5.11 42828.36 47783.53 2014-06-17 15:28:43.000 168 21189.64 -5.12 42828.35 47783.51 2014-06-17 15:28:44.000 168 21189.67 -5.15 42828.36 47783.52 2014-06-17 15:28:45.000 168 21189.69 -5.17 42828.33 47783.54 2014-06-17 15:28:46.000 168 21189.72 -5.18 42828.35 47783.57 2014-06-17 15:28:47.000 168 21189.75 -5.19 42828.35 47783.60 2014-06-17 15:28:48.000 168 21189.77 -5.17 42828.38 47783.60 2014-06-17 15:28:49.000 168 21189.75 -5.19 42828.35 47783.62 2014-06-17 15:28:50.000 168 21189.76 -5.21 42828.32 47783.61 2014-06-17 15:28:51.000 168 21189.78 -5.22 42828.33 47783.62 2014-06-17 15:28:52.000 168 21189.79 -5.21 42828.35 47783.61 2014-06-17 15:28:53.000 168 21189.75 -5.20 42828.29 47783.61 2014-06-17 15:28:54.000 168 21189.79 -5.22 42828.29 47783.60 2014-06-17 15:28:55.000 168 21189.82 -5.26 42828.32 47783.60 2014-06-17 15:28:56.000 168 21189.81 -5.28 42828.33 47783.61 2014-06-17 15:28:57.000 168 21189.81 -5.28 42828.32 47783.60 2014-06-17 15:28:58.000 168 21189.81 -5.30 42828.32 47783.62 2014-06-17 15:28:59.000 168 21189.83 -5.31 42828.29 47783.62 2014-06-17 15:29:00.000 168 21189.86 -5.32 42828.26 47783.63 2014-06-17 15:29:01.000 168 21189.85 -5.31 42828.26 47783.63 2014-06-17 15:29:02.000 168 21189.87 -5.32 42828.26 47783.63 2014-06-17 15:29:03.000 168 21189.90 -5.35 42828.25 47783.61 2014-06-17 15:29:04.000 168 21189.90 -5.35 42828.29 47783.64 2014-06-17 15:29:05.000 168 21189.91 -5.35 42828.28 47783.62 2014-06-17 15:29:06.000 168 21189.90 -5.35 42828.25 47783.65 2014-06-17 15:29:07.000 168 21189.96 -5.38 42828.29 47783.65 2014-06-17 15:29:08.000 168 21189.95 -5.39 42828.28 47783.64 2014-06-17 15:29:09.000 168 21189.94 -5.37 42828.32 47783.66 2014-06-17 15:29:10.000 168 21189.93 -5.30 42828.28 47783.68 2014-06-17 15:29:11.000 168 21189.92 -5.11 42828.21 47783.64 2014-06-17 15:29:12.000 168 21189.87 -5.00 42828.11 47783.56 2014-06-17 15:29:13.000 168 21189.81 -4.98 42828.03 47783.44 2014-06-17 15:29:14.000 168 21189.78 -5.00 42827.96 47783.36 2014-06-17 15:29:15.000 168 21189.77 -5.01 42827.99 47783.32 2014-06-17 15:29:16.000 168 21189.80 -5.02 42827.97 47783.31 2014-06-17 15:29:17.000 168 21189.85 -4.99 42827.96 47783.30 2014-06-17 15:29:18.000 168 21189.89 -4.97 42827.94 47783.30 2014-06-17 15:29:19.000 168 21189.96 -4.99 42827.93 47783.33 2014-06-17 15:29:20.000 168 21189.99 -5.02 42827.92 47783.35 2014-06-17 15:29:21.000 168 21190.01 -5.00 42827.93 47783.33 2014-06-17 15:29:22.000 168 21190.02 -4.99 42827.90 47783.37 2014-06-17 15:29:23.000 168 21190.02 -5.03 42827.92 47783.35 2014-06-17 15:29:24.000 168 21190.03 -5.03 42827.93 47783.36 2014-06-17 15:29:25.000 168 21190.06 -4.99 42827.93 47783.37 2014-06-17 15:29:26.000 168 21190.05 -4.89 42827.89 47783.37 2014-06-17 15:29:27.000 168 21190.02 -4.83 42827.83 47783.32 2014-06-17 15:29:28.000 168 21190.05 -4.80 42827.79 47783.30 2014-06-17 15:29:29.000 168 21190.09 -4.80 42827.78 47783.25 2014-06-17 15:29:30.000 168 21190.12 -4.81 42827.78 47783.23 2014-06-17 15:29:31.000 168 21190.16 -4.85 42827.75 47783.22 2014-06-17 15:29:32.000 168 21190.17 -4.88 42827.71 47783.23 2014-06-17 15:29:33.000 168 21190.21 -4.88 42827.75 47783.25 2014-06-17 15:29:34.000 168 21190.22 -4.84 42827.75 47783.27 2014-06-17 15:29:35.000 168 21190.22 -4.82 42827.69 47783.28 2014-06-17 15:29:36.000 168 21190.22 -4.83 42827.71 47783.25 2014-06-17 15:29:37.000 168 21190.25 -4.87 42827.75 47783.27 2014-06-17 15:29:38.000 168 21190.24 -4.94 42827.76 47783.30 2014-06-17 15:29:39.000 168 21190.27 -5.02 42827.78 47783.30 2014-06-17 15:29:40.000 168 21190.26 -5.07 42827.85 47783.37 2014-06-17 15:29:41.000 168 21190.28 -5.15 42827.93 47783.39 2014-06-17 15:29:42.000 168 21190.34 -5.29 42827.99 47783.47 2014-06-17 15:29:43.000 168 21190.32 -5.33 42828.06 47783.56 2014-06-17 15:29:44.000 168 21190.35 -5.34 42828.12 47783.64 2014-06-17 15:29:45.000 168 21190.35 -5.34 42828.21 47783.70 2014-06-17 15:29:46.000 168 21190.37 -5.33 42828.25 47783.74 2014-06-17 15:29:47.000 168 21190.41 -5.35 42828.22 47783.79 2014-06-17 15:29:48.000 168 21190.41 -5.36 42828.28 47783.82 2014-06-17 15:29:49.000 168 21190.44 -5.36 42828.32 47783.83 2014-06-17 15:29:50.000 168 21190.44 -5.34 42828.32 47783.89 2014-06-17 15:29:51.000 168 21190.43 -5.34 42828.32 47783.89 2014-06-17 15:29:52.000 168 21190.42 -5.34 42828.35 47783.91 2014-06-17 15:29:53.000 168 21190.40 -5.32 42828.39 47783.93 2014-06-17 15:29:54.000 168 21190.41 -5.34 42828.40 47783.93 2014-06-17 15:29:55.000 168 21190.41 -5.37 42828.39 47783.94 2014-06-17 15:29:56.000 168 21190.38 -5.37 42828.42 47783.94 2014-06-17 15:29:57.000 168 21190.34 -5.37 42828.43 47783.95 2014-06-17 15:29:58.000 168 21190.32 -5.34 42828.43 47783.94 2014-06-17 15:29:59.000 168 21190.32 -5.34 42828.43 47783.94 2014-06-17 15:30:00.000 168 21190.32 -5.35 42828.43 47783.96 2014-06-17 15:30:01.000 168 21190.33 -5.33 42828.43 47783.92 2014-06-17 15:30:02.000 168 21190.36 -5.35 42828.43 47783.96 2014-06-17 15:30:03.000 168 21190.35 -5.34 42828.42 47783.96 2014-06-17 15:30:04.000 168 21190.37 -5.32 42828.47 47783.97 2014-06-17 15:30:05.000 168 21190.38 -5.33 42828.50 47783.99 2014-06-17 15:30:06.000 168 21190.40 -5.33 42828.50 47784.00 2014-06-17 15:30:07.000 168 21190.41 -5.34 42828.49 47784.01 2014-06-17 15:30:08.000 168 21190.43 -5.34 42828.53 47784.01 2014-06-17 15:30:09.000 168 21190.46 -5.32 42828.50 47784.04 2014-06-17 15:30:10.000 168 21190.43 -5.33 42828.46 47784.03 2014-06-17 15:30:11.000 168 21190.42 -5.33 42828.43 47784.03 2014-06-17 15:30:12.000 168 21190.40 -5.33 42828.47 47784.03 2014-06-17 15:30:13.000 168 21190.41 -5.30 42828.49 47784.01 2014-06-17 15:30:14.000 168 21190.40 -5.28 42828.50 47784.03 2014-06-17 15:30:15.000 168 21190.38 -5.31 42828.51 47784.03 2014-06-17 15:30:16.000 168 21190.39 -5.31 42828.51 47784.02 2014-06-17 15:30:17.000 168 21190.39 -5.30 42828.50 47784.06 2014-06-17 15:30:18.000 168 21190.42 -5.31 42828.50 47784.05 2014-06-17 15:30:19.000 168 21190.44 -5.30 42828.54 47784.07 2014-06-17 15:30:20.000 168 21190.46 -5.32 42828.57 47784.09 2014-06-17 15:30:21.000 168 21190.43 -5.25 42828.54 47784.09 2014-06-17 15:30:22.000 168 21190.45 -5.19 42828.53 47784.07 2014-06-17 15:30:23.000 168 21190.47 -5.14 42828.46 47784.05 2014-06-17 15:30:24.000 168 21190.44 -5.10 42828.40 47784.02 2014-06-17 15:30:25.000 168 21190.43 -5.11 42828.39 47783.95 2014-06-17 15:30:26.000 168 21190.43 -5.13 42828.35 47783.95 2014-06-17 15:30:27.000 168 21190.44 -5.12 42828.38 47783.93 2014-06-17 15:30:28.000 168 21190.43 -5.13 42828.36 47783.93 2014-06-17 15:30:29.000 168 21190.44 -5.11 42828.38 47783.92 2014-06-17 15:30:30.000 168 21190.44 -5.12 42828.38 47783.92 2014-06-17 15:30:31.000 168 21190.44 -5.14 42828.38 47783.95 2014-06-17 15:30:32.000 168 21190.48 -5.15 42828.38 47783.94 2014-06-17 15:30:33.000 168 21190.50 -5.16 42828.39 47783.95 2014-06-17 15:30:34.000 168 21190.48 -5.18 42828.36 47783.94 2014-06-17 15:30:35.000 168 21190.49 -5.19 42828.39 47783.98 2014-06-17 15:30:36.000 168 21190.52 -5.20 42828.35 47783.98 2014-06-17 15:30:37.000 168 21190.55 -5.22 42828.35 47783.99 2014-06-17 15:30:38.000 168 21190.56 -5.23 42828.36 47783.98 2014-06-17 15:30:39.000 168 21190.57 -5.28 42828.39 47784.01 2014-06-17 15:30:40.000 168 21190.53 -5.36 42828.42 47784.01 2014-06-17 15:30:41.000 168 21190.50 -5.41 42828.43 47784.00 2014-06-17 15:30:42.000 168 21190.52 -5.47 42828.47 47784.05 2014-06-17 15:30:43.000 168 21190.51 -5.48 42828.50 47784.08 2014-06-17 15:30:44.000 168 21190.51 -5.49 42828.51 47784.10 2014-06-17 15:30:45.000 168 21190.54 -5.47 42828.54 47784.16 2014-06-17 15:30:46.000 168 21190.59 -5.48 42828.54 47784.17 2014-06-17 15:30:47.000 168 21190.60 -5.50 42828.58 47784.19 2014-06-17 15:30:48.000 168 21190.59 -5.50 42828.58 47784.17 2014-06-17 15:30:49.000 168 21190.65 -5.51 42828.58 47784.23 2014-06-17 15:30:50.000 168 21190.72 -5.45 42828.57 47784.23 2014-06-17 15:30:51.000 168 21190.74 -5.48 42828.51 47784.21 2014-06-17 15:30:52.000 168 21190.73 -5.53 42828.49 47784.24 2014-06-17 15:30:53.000 168 21190.76 -5.52 42828.50 47784.19 2014-06-17 15:30:54.000 168 21190.80 -5.50 42828.53 47784.21 2014-06-17 15:30:55.000 168 21190.84 -5.52 42828.51 47784.19 2014-06-17 15:30:56.000 168 21190.84 -5.52 42828.50 47784.22 2014-06-17 15:30:57.000 168 21190.87 -5.54 42828.43 47784.22 2014-06-17 15:30:58.000 168 21190.93 -5.55 42828.49 47784.25 2014-06-17 15:30:59.000 168 21190.98 -5.56 42828.47 47784.27 2014-06-17 15:31:00.000 168 21190.98 -5.59 42828.44 47784.28 2014-06-17 15:31:01.000 168 21191.04 -5.61 42828.46 47784.28 2014-06-17 15:31:02.000 168 21191.08 -5.59 42828.47 47784.32 2014-06-17 15:31:03.000 168 21191.13 -5.61 42828.49 47784.33 2014-06-17 15:31:04.000 168 21191.13 -5.61 42828.50 47784.37 2014-06-17 15:31:05.000 168 21191.19 -5.62 42828.50 47784.35 2014-06-17 15:31:06.000 168 21191.21 -5.63 42828.47 47784.37 2014-06-17 15:31:07.000 168 21191.24 -5.64 42828.50 47784.35 2014-06-17 15:31:08.000 168 21191.23 -5.66 42828.50 47784.38 2014-06-17 15:31:09.000 168 21191.25 -5.61 42828.43 47784.37 2014-06-17 15:31:10.000 168 21191.28 -5.58 42828.43 47784.36 2014-06-17 15:31:11.000 168 21191.25 -5.49 42828.38 47784.32 2014-06-17 15:31:12.000 168 21191.22 -5.40 42828.31 47784.29 2014-06-17 15:31:13.000 168 21191.25 -5.34 42828.24 47784.22 2014-06-17 15:31:14.000 168 21191.28 -5.36 42828.17 47784.14 2014-06-17 15:31:15.000 168 21191.37 -5.39 42828.10 47784.13 2014-06-17 15:31:16.000 168 21191.39 -5.44 42828.12 47784.12 2014-06-17 15:31:17.000 168 21191.45 -5.50 42828.10 47784.12 2014-06-17 15:31:18.000 168 21191.48 -5.58 42828.12 47784.13 2014-06-17 15:31:19.000 168 21191.49 -5.70 42828.17 47784.19 2014-06-17 15:31:20.000 168 21191.49 -5.76 42828.21 47784.25 2014-06-17 15:31:21.000 168 21191.53 -5.81 42828.28 47784.29 2014-06-17 15:31:22.000 168 21191.56 -5.85 42828.32 47784.32 2014-06-17 15:31:23.000 168 21191.58 -5.84 42828.39 47784.39 2014-06-17 15:31:24.000 168 21191.59 -5.83 42828.40 47784.45 2014-06-17 15:31:25.000 168 21191.63 -5.86 42828.39 47784.45 2014-06-17 15:31:26.000 168 21191.66 -5.89 42828.39 47784.49 2014-06-17 15:31:27.000 168 21191.65 -5.89 42828.42 47784.53 2014-06-17 15:31:28.000 168 21191.70 -5.92 42828.43 47784.53 2014-06-17 15:31:29.000 168 21191.71 -5.97 42828.44 47784.56 2014-06-17 15:31:30.000 168 21191.71 -5.97 42828.46 47784.55 2014-06-17 15:31:31.000 168 21191.70 -5.97 42828.46 47784.58 2014-06-17 15:31:32.000 168 21191.70 -5.96 42828.46 47784.59 2014-06-17 15:31:33.000 168 21191.73 -5.99 42828.46 47784.56 2014-06-17 15:31:34.000 168 21191.72 -6.01 42828.46 47784.58 2014-06-17 15:31:35.000 168 21191.74 -6.07 42828.46 47784.59 2014-06-17 15:31:36.000 168 21191.74 -6.08 42828.47 47784.58 2014-06-17 15:31:37.000 168 21191.74 -6.07 42828.49 47784.59 2014-06-17 15:31:38.000 168 21191.74 -6.05 42828.47 47784.59 2014-06-17 15:31:39.000 168 21191.75 -6.04 42828.44 47784.60 2014-06-17 15:31:40.000 168 21191.75 -6.08 42828.47 47784.60 2014-06-17 15:31:41.000 168 21191.76 -6.07 42828.46 47784.58 2014-06-17 15:31:42.000 168 21191.74 -6.06 42828.43 47784.56 2014-06-17 15:31:43.000 168 21191.75 -6.02 42828.42 47784.57 2014-06-17 15:31:44.000 168 21191.77 -6.00 42828.40 47784.57 2014-06-17 15:31:45.000 168 21191.78 -6.06 42828.39 47784.53 2014-06-17 15:31:46.000 168 21191.79 -6.11 42828.39 47784.55 2014-06-17 15:31:47.000 168 21191.82 -6.18 42828.40 47784.54 2014-06-17 15:31:48.000 168 21191.86 -6.23 42828.43 47784.56 2014-06-17 15:31:49.000 168 21191.90 -6.26 42828.43 47784.59 2014-06-17 15:31:50.000 168 21191.90 -6.30 42828.43 47784.60 2014-06-17 15:31:51.000 168 21191.91 -6.30 42828.47 47784.64 2014-06-17 15:31:52.000 168 21191.91 -6.32 42828.49 47784.67 2014-06-17 15:31:53.000 168 21191.95 -6.37 42828.47 47784.68 2014-06-17 15:31:54.000 168 21191.99 -6.43 42828.46 47784.70 2014-06-17 15:31:55.000 168 21192.01 -6.49 42828.51 47784.75 2014-06-17 15:31:56.000 168 21191.98 -6.52 42828.57 47784.77 2014-06-17 15:31:57.000 168 21191.97 -6.54 42828.61 47784.82 2014-06-17 15:31:58.000 168 21191.98 -6.54 42828.61 47784.85 2014-06-17 15:31:59.000 168 21191.98 -6.48 42828.64 47784.86 2014-06-17 15:32:00.000 168 21191.93 -6.46 42828.62 47784.84 2014-06-17 15:32:01.000 168 21191.94 -6.47 42828.60 47784.81 2014-06-17 15:32:02.000 168 21191.94 -6.50 42828.60 47784.81 2014-06-17 15:32:03.000 168 21191.94 -6.50 42828.61 47784.79 2014-06-17 15:32:04.000 168 21191.94 -6.47 42828.58 47784.80 2014-06-17 15:32:05.000 168 21191.94 -6.36 42828.56 47784.81 2014-06-17 15:32:06.000 168 21191.98 -6.29 42828.47 47784.75 2014-06-17 15:32:07.000 168 21192.04 -6.29 42828.42 47784.71 2014-06-17 15:32:08.000 168 21191.99 -6.25 42828.36 47784.65 2014-06-17 15:32:09.000 168 21191.99 -6.23 42828.32 47784.63 2014-06-17 15:32:10.000 168 21192.03 -6.21 42828.25 47784.56 2014-06-17 15:32:11.000 168 21192.06 -6.21 42828.21 47784.55 2014-06-17 15:32:12.000 168 21192.04 -6.29 42828.21 47784.51 2014-06-17 15:32:13.000 168 21192.10 -6.49 42828.24 47784.50 2014-06-17 15:32:14.000 168 21192.11 -6.64 42828.32 47784.58 2014-06-17 15:32:15.000 168 21192.11 -6.73 42828.42 47784.63 2014-06-17 15:32:16.000 168 21192.16 -6.78 42828.51 47784.75 2014-06-17 15:32:17.000 168 21192.17 -6.83 42828.54 47784.83 2014-06-17 15:32:18.000 168 21192.20 -6.87 42828.61 47784.91 2014-06-17 15:32:19.000 168 21192.21 -6.90 42828.65 47784.95 2014-06-17 15:32:20.000 168 21192.26 -6.89 42828.68 47785.00 2014-06-17 15:32:21.000 168 21192.28 -6.92 42828.68 47785.02 2014-06-17 15:32:22.000 168 21192.29 -6.97 42828.74 47785.05 2014-06-17 15:32:23.000 168 21192.27 -6.97 42828.79 47785.10 2014-06-17 15:32:24.000 168 21192.29 -6.96 42828.82 47785.12 2014-06-17 15:32:25.000 168 21192.30 -6.94 42828.82 47785.12 2014-06-17 15:32:26.000 168 21192.32 -6.91 42828.82 47785.12 2014-06-17 15:32:27.000 168 21192.35 -6.90 42828.82 47785.16 2014-06-17 15:32:28.000 168 21192.38 -6.88 42828.82 47785.17 2014-06-17 15:32:29.000 168 21192.46 -6.88 42828.82 47785.20 2014-06-17 15:32:30.000 168 21192.48 -6.87 42828.81 47785.20 2014-06-17 15:32:31.000 168 21192.50 -6.86 42828.78 47785.23 2014-06-17 15:32:32.000 168 21192.52 -6.75 42828.75 47785.23 2014-06-17 15:32:33.000 168 21192.57 -6.65 42828.72 47785.23 2014-06-17 15:32:34.000 168 21192.63 -6.59 42828.65 47785.20 2014-06-17 15:32:35.000 168 21192.66 -6.58 42828.60 47785.15 2014-06-17 15:32:36.000 168 21192.65 -6.60 42828.58 47785.14 2014-06-17 15:32:37.000 168 21192.70 -6.62 42828.58 47785.14 2014-06-17 15:32:38.000 168 21192.72 -6.64 42828.56 47785.15 2014-06-17 15:32:39.000 168 21192.76 -6.64 42828.57 47785.16 2014-06-17 15:32:40.000 168 21192.77 -6.64 42828.56 47785.16 2014-06-17 15:32:41.000 168 21192.80 -6.65 42828.56 47785.16 2014-06-17 15:32:42.000 168 21192.81 -6.63 42828.56 47785.18 2014-06-17 15:32:43.000 168 21192.82 -6.72 42828.58 47785.18 2014-06-17 15:32:44.000 168 21192.85 -6.88 42828.60 47785.20 2014-06-17 15:32:45.000 168 21192.87 -6.96 42828.68 47785.25 2014-06-17 15:32:46.000 168 21192.87 -7.03 42828.75 47785.32 2014-06-17 15:32:47.000 168 21192.87 -7.07 42828.82 47785.36 2014-06-17 15:32:48.000 168 21192.84 -7.10 42828.85 47785.43 2014-06-17 15:32:49.000 168 21192.84 -7.09 42828.89 47785.48 2014-06-17 15:32:50.000 168 21192.84 -7.12 42828.94 47785.50 2014-06-17 15:32:51.000 168 21192.84 -7.14 42828.96 47785.53 2014-06-17 15:32:52.000 168 21192.87 -7.13 42829.00 47785.53 2014-06-17 15:32:53.000 168 21192.90 -7.16 42828.96 47785.56 2014-06-17 15:32:54.000 168 21192.90 -7.16 42829.00 47785.58 2014-06-17 15:32:55.000 168 21192.90 -7.17 42829.00 47785.60 2014-06-17 15:32:56.000 168 21192.87 -7.16 42829.00 47785.60 2014-06-17 15:32:57.000 168 21192.85 -7.17 42829.00 47785.60 2014-06-17 15:32:58.000 168 21192.81 -7.12 42829.01 47785.59 2014-06-17 15:32:59.000 168 21192.78 -7.02 42829.00 47785.56 2014-06-17 15:33:00.000 168 21192.78 -6.87 42828.93 47785.52 2014-06-17 15:33:01.000 168 21192.82 -6.78 42828.82 47785.50 2014-06-17 15:33:02.000 168 21192.83 -6.77 42828.78 47785.43 2014-06-17 15:33:03.000 168 21192.86 -6.75 42828.72 47785.37 2014-06-17 15:33:04.000 168 21192.92 -6.71 42828.64 47785.33 2014-06-17 15:33:05.000 168 21192.89 -6.72 42828.62 47785.31 2014-06-17 15:33:06.000 168 21192.93 -6.76 42828.62 47785.28 2014-06-17 15:33:07.000 168 21192.95 -6.81 42828.62 47785.29 2014-06-17 15:33:08.000 168 21192.98 -6.88 42828.68 47785.31 2014-06-17 15:33:09.000 168 21192.96 -6.95 42828.68 47785.33 2014-06-17 15:33:10.000 168 21192.99 -7.02 42828.71 47785.34 2014-06-17 15:33:11.000 168 21193.01 -7.10 42828.78 47785.42 2014-06-17 15:33:12.000 168 21193.02 -7.14 42828.82 47785.46 2014-06-17 15:33:13.000 168 21193.00 -7.15 42828.82 47785.51 2014-06-17 15:33:14.000 168 21192.96 -7.18 42828.83 47785.47 2014-06-17 15:33:15.000 168 21192.93 -7.22 42828.82 47785.51 2014-06-17 15:33:16.000 168 21192.88 -7.26 42828.82 47785.47 2014-06-17 15:33:17.000 168 21192.89 -7.24 42828.82 47785.47 2014-06-17 15:33:18.000 168 21192.90 -7.24 42828.79 47785.45 2014-06-17 15:33:19.000 168 21192.93 -7.23 42828.81 47785.44 2014-06-17 15:33:20.000 168 21192.97 -7.24 42828.75 47785.42 2014-06-17 15:33:21.000 168 21192.95 -7.23 42828.72 47785.41 2014-06-17 15:33:22.000 168 21192.96 -7.23 42828.74 47785.39 2014-06-17 15:33:23.000 168 21192.97 -7.23 42828.74 47785.38 2014-06-17 15:33:24.000 168 21192.99 -7.25 42828.72 47785.42 2014-06-17 15:33:25.000 168 21193.04 -7.25 42828.71 47785.37 2014-06-17 15:33:26.000 168 21193.02 -7.27 42828.71 47785.37 2014-06-17 15:33:27.000 168 21193.02 -7.28 42828.71 47785.39 2014-06-17 15:33:28.000 168 21193.07 -7.32 42828.71 47785.41 2014-06-17 15:33:29.000 168 21193.10 -7.35 42828.71 47785.41 2014-06-17 15:33:30.000 168 21193.10 -7.34 42828.74 47785.44 2014-06-17 15:33:31.000 168 21193.11 -7.32 42828.72 47785.43 2014-06-17 15:33:32.000 168 21193.11 -7.33 42828.74 47785.43 2014-06-17 15:33:33.000 168 21193.10 -7.34 42828.74 47785.46 2014-06-17 15:33:34.000 168 21193.13 -7.37 42828.74 47785.45 2014-06-17 15:33:35.000 168 21193.14 -7.36 42828.75 47785.47 2014-06-17 15:33:36.000 168 21193.16 -7.40 42828.75 47785.48 2014-06-17 15:33:37.000 168 21193.19 -7.40 42828.75 47785.48 2014-06-17 15:33:38.000 168 21193.20 -7.39 42828.75 47785.50 2014-06-17 15:33:39.000 168 21193.20 -7.42 42828.76 47785.53 2014-06-17 15:33:40.000 168 21193.22 -7.43 42828.78 47785.54 2014-06-17 15:33:41.000 168 21193.24 -7.42 42828.82 47785.55 2014-06-17 15:33:42.000 168 21193.22 -7.44 42828.82 47785.56 2014-06-17 15:33:43.000 168 21193.21 -7.46 42828.81 47785.60 2014-06-17 15:33:44.000 168 21193.23 -7.50 42828.82 47785.59 2014-06-17 15:33:45.000 168 21193.22 -7.54 42828.89 47785.60 2014-06-17 15:33:46.000 168 21193.24 -7.53 42828.89 47785.64 2014-06-17 15:33:47.000 168 21193.26 -7.53 42828.89 47785.64 2014-06-17 15:33:48.000 168 21193.27 -7.49 42828.88 47785.66 2014-06-17 15:33:49.000 168 21193.31 -7.47 42828.83 47785.66 2014-06-17 15:33:50.000 168 21193.31 -7.48 42828.82 47785.65 2014-06-17 15:33:51.000 168 21193.29 -7.47 42828.82 47785.68 2014-06-17 15:33:52.000 168 21193.29 -7.44 42828.76 47785.63 2014-06-17 15:33:53.000 168 21193.33 -7.43 42828.81 47785.63 2014-06-17 15:33:54.000 168 21193.30 -7.41 42828.79 47785.64 2014-06-17 15:33:55.000 168 21193.34 -7.44 42828.75 47785.62 2014-06-17 15:33:56.000 168 21193.35 -7.42 42828.76 47785.60 2014-06-17 15:33:57.000 168 21193.33 -7.42 42828.75 47785.60 2014-06-17 15:33:58.000 168 21193.35 -7.38 42828.75 47785.59 2014-06-17 15:33:59.000 168 21193.39 -7.33 42828.74 47785.61 2014-06-17 15:34:00.000 168 21193.45 -7.28 42828.71 47785.63 2014-06-17 15:34:01.000 168 21193.47 -7.25 42828.78 47785.63 2014-06-17 15:34:02.000 168 21193.49 -7.26 42828.72 47785.65 2014-06-17 15:34:03.000 168 21193.50 -7.24 42828.72 47785.64 2014-06-17 15:34:04.000 168 21193.52 -7.21 42828.74 47785.67 2014-06-17 15:34:05.000 168 21193.54 -7.17 42828.78 47785.66 2014-06-17 15:34:06.000 168 21193.50 -7.17 42828.76 47785.70 2014-06-17 15:34:07.000 168 21193.50 -7.21 42828.75 47785.66 2014-06-17 15:34:08.000 168 21193.52 -7.24 42828.78 47785.67 2014-06-17 15:34:09.000 168 21193.58 -7.25 42828.79 47785.68 2014-06-17 15:34:10.000 168 21193.62 -7.24 42828.79 47785.71 2014-06-17 15:34:11.000 168 21193.64 -7.23 42828.79 47785.74 2014-06-17 15:34:12.000 168 21193.71 -7.25 42828.78 47785.76 2014-06-17 15:34:13.000 168 21193.75 -7.33 42828.82 47785.79 2014-06-17 15:34:14.000 168 21193.78 -7.36 42828.82 47785.79 2014-06-17 15:34:15.000 168 21193.77 -7.35 42828.83 47785.85 2014-06-17 15:34:16.000 168 21193.80 -7.35 42828.85 47785.84 2014-06-17 15:34:17.000 168 21193.83 -7.35 42828.88 47785.87 2014-06-17 15:34:18.000 168 21193.83 -7.41 42828.86 47785.87 2014-06-17 15:34:19.000 168 21193.86 -7.47 42828.82 47785.89 2014-06-17 15:34:20.000 168 21193.88 -7.50 42828.83 47785.89 2014-06-17 15:34:21.000 168 21193.89 -7.53 42828.90 47785.90 2014-06-17 15:34:22.000 168 21193.90 -7.57 42828.93 47785.94 2014-06-17 15:34:23.000 168 21193.92 -7.61 42828.92 47785.96 2014-06-17 15:34:24.000 168 21193.91 -7.64 42828.94 47785.98 2014-06-17 15:34:25.000 168 21193.92 -7.69 42828.93 47786.01 2014-06-17 15:34:26.000 168 21193.95 -7.73 42828.96 47786.03 2014-06-17 15:34:27.000 168 21193.99 -7.73 42829.00 47786.07 2014-06-17 15:34:28.000 168 21194.03 -7.77 42829.03 47786.07 2014-06-17 15:34:29.000 168 21194.00 -7.78 42829.06 47786.10 2014-06-17 15:34:30.000 168 21194.04 -7.74 42829.07 47786.12 2014-06-17 15:34:31.000 168 21194.06 -7.71 42829.04 47786.14 2014-06-17 15:34:32.000 168 21194.07 -7.70 42828.99 47786.10 2014-06-17 15:34:33.000 168 21194.04 -7.61 42828.94 47786.06 2014-06-17 15:34:34.000 168 21194.08 -7.55 42828.88 47786.05 2014-06-17 15:34:35.000 168 21194.05 -7.54 42828.86 47786.00 2014-06-17 15:34:36.000 168 21194.06 -7.54 42828.82 47785.92 2014-06-17 15:34:37.000 168 21194.06 -7.57 42828.78 47785.88 2014-06-17 15:34:38.000 168 21194.03 -7.58 42828.74 47785.88 2014-06-17 15:34:39.000 168 21194.07 -7.57 42828.72 47785.86 2014-06-17 15:34:40.000 168 21194.07 -7.58 42828.71 47785.84 2014-06-17 15:34:41.000 168 21194.07 -7.60 42828.69 47785.83 2014-06-17 15:34:42.000 168 21194.04 -7.62 42828.69 47785.82 2014-06-17 15:34:43.000 168 21194.01 -7.64 42828.72 47785.82 2014-06-17 15:34:44.000 168 21193.98 -7.68 42828.71 47785.80 2014-06-17 15:34:45.000 168 21193.93 -7.73 42828.74 47785.81 2014-06-17 15:34:46.000 168 21193.90 -7.75 42828.74 47785.79 2014-06-17 15:34:47.000 168 21193.90 -7.80 42828.76 47785.77 2014-06-17 15:34:48.000 168 21193.91 -7.83 42828.78 47785.76 2014-06-17 15:34:49.000 168 21193.94 -7.86 42828.76 47785.80 2014-06-17 15:34:50.000 168 21193.92 -7.90 42828.76 47785.78 2014-06-17 15:34:51.000 168 21193.87 -7.90 42828.79 47785.80 2014-06-17 15:34:52.000 168 21193.82 -7.88 42828.82 47785.79 2014-06-17 15:34:53.000 168 21193.77 -7.86 42828.82 47785.77 2014-06-17 15:34:54.000 168 21193.70 -7.81 42828.88 47785.76 2014-06-17 15:34:55.000 168 21193.67 -7.80 42828.85 47785.77 2014-06-17 15:34:56.000 168 21193.64 -7.78 42828.83 47785.74 2014-06-17 15:34:57.000 168 21193.58 -7.70 42828.86 47785.75 2014-06-17 15:34:58.000 168 21193.57 -7.64 42828.85 47785.72 2014-06-17 15:34:59.000 168 21193.58 -7.54 42828.82 47785.71 2014-06-17 15:35:00.000 168 21193.54 -7.47 42828.74 47785.65 2014-06-17 15:35:01.000 168 21193.50 -7.39 42828.68 47785.63 2014-06-17 15:35:02.000 168 21193.41 -7.21 42828.60 47785.51 2014-06-17 15:35:03.000 168 21193.37 -7.01 42828.50 47785.44 2014-06-17 15:35:04.000 168 21193.29 -6.79 42828.39 47785.32 2014-06-17 15:35:05.000 168 21193.25 -6.64 42828.29 47785.18 2014-06-17 15:35:06.000 168 21193.24 -6.54 42828.22 47785.07 2014-06-17 15:35:07.000 168 21193.20 -6.47 42828.15 47784.97 2014-06-17 15:35:08.000 168 21193.13 -6.43 42828.11 47784.91 2014-06-17 15:35:09.000 168 21193.07 -6.35 42828.07 47784.84 2014-06-17 15:35:10.000 168 21193.09 -6.36 42828.04 47784.80 2014-06-17 15:35:11.000 168 21193.10 -6.47 42828.08 47784.79 2014-06-17 15:35:12.000 168 21193.11 -6.56 42828.14 47784.84 2014-06-17 15:35:13.000 168 21193.11 -6.57 42828.22 47784.91 2014-06-17 15:35:14.000 168 21193.05 -6.54 42828.28 47784.93 2014-06-17 15:35:15.000 168 21193.00 -6.49 42828.35 47785.01 2014-06-17 15:35:16.000 168 21192.96 -6.46 42828.36 47785.03 2014-06-17 15:35:17.000 168 21192.92 -6.50 42828.43 47785.03 2014-06-17 15:35:18.000 168 21192.88 -6.48 42828.40 47785.06 2014-06-17 15:35:19.000 168 21192.82 -6.42 42828.43 47785.03 2014-06-17 15:35:20.000 168 21192.77 -6.37 42828.47 47785.03 2014-06-17 15:35:21.000 168 21192.74 -6.34 42828.46 47785.01 2014-06-17 15:35:22.000 168 21192.69 -6.29 42828.47 47784.99 2014-06-17 15:35:23.000 168 21192.63 -6.29 42828.50 47784.97 2014-06-17 15:35:24.000 168 21192.58 -6.26 42828.44 47784.94 2014-06-17 15:35:25.000 168 21192.51 -6.24 42828.46 47784.93 2014-06-17 15:35:26.000 168 21192.45 -6.23 42828.49 47784.90 2014-06-17 15:35:27.000 168 21192.42 -6.19 42828.47 47784.88 2014-06-17 15:35:28.000 168 21192.37 -6.19 42828.51 47784.88 2014-06-17 15:35:29.000 168 21192.29 -6.17 42828.51 47784.86 2014-06-17 15:35:30.000 168 21192.25 -6.11 42828.50 47784.84 2014-06-17 15:35:31.000 168 21192.21 -6.05 42828.47 47784.80 2014-06-17 15:35:32.000 168 21192.17 -5.96 42828.44 47784.76 2014-06-17 15:35:33.000 168 21192.12 -5.95 42828.43 47784.72 2014-06-17 15:35:34.000 168 21192.08 -6.00 42828.46 47784.69 2014-06-17 15:35:35.000 168 21192.06 -6.07 42828.47 47784.67 2014-06-17 15:35:36.000 168 21192.03 -6.08 42828.47 47784.67 2014-06-17 15:35:37.000 168 21191.99 -6.08 42828.51 47784.70 2014-06-17 15:35:38.000 168 21191.93 -6.07 42828.58 47784.72 2014-06-17 15:35:39.000 168 21191.89 -6.08 42828.60 47784.71 2014-06-17 15:35:40.000 168 21191.86 -6.08 42828.60 47784.73 2014-06-17 15:35:41.000 168 21191.79 -6.12 42828.62 47784.74 2014-06-17 15:35:42.000 168 21191.73 -6.13 42828.69 47784.73 2014-06-17 15:35:43.000 168 21191.72 -6.17 42828.74 47784.74 2014-06-17 15:35:44.000 168 21191.67 -6.18 42828.78 47784.79 2014-06-17 15:35:45.000 168 21191.62 -6.19 42828.83 47784.79 2014-06-17 15:35:46.000 168 21191.60 -6.19 42828.85 47784.79 2014-06-17 15:35:47.000 168 21191.56 -6.19 42828.88 47784.82 2014-06-17 15:35:48.000 168 21191.56 -6.17 42828.89 47784.79 2014-06-17 15:35:49.000 168 21191.54 -6.11 42828.86 47784.83 2014-06-17 15:35:50.000 168 21191.55 -6.07 42828.85 47784.81 2014-06-17 15:35:51.000 168 21191.52 -6.01 42828.85 47784.80 2014-06-17 15:35:52.000 168 21191.52 -5.99 42828.81 47784.79 2014-06-17 15:35:53.000 168 21191.47 -5.92 42828.78 47784.75 2014-06-17 15:35:54.000 168 21191.43 -5.88 42828.76 47784.71 2014-06-17 15:35:55.000 168 21191.38 -5.85 42828.75 47784.67 2014-06-17 15:35:56.000 168 21191.37 -5.83 42828.72 47784.65 2014-06-17 15:35:57.000 168 21191.32 -5.81 42828.71 47784.63 2014-06-17 15:35:58.000 168 21191.30 -5.81 42828.71 47784.62 2014-06-17 15:35:59.000 168 21191.31 -5.79 42828.68 47784.58 2014-06-17 15:36:00.000 168 21191.28 -5.80 42828.74 47784.58 2014-06-17 15:36:01.000 168 21191.23 -5.82 42828.74 47784.57 2014-06-17 15:36:02.000 168 21191.19 -5.80 42828.78 47784.56 2014-06-17 15:36:03.000 168 21191.16 -5.81 42828.79 47784.56 2014-06-17 15:36:04.000 168 21191.09 -5.67 42828.78 47784.57 2014-06-17 15:36:05.000 168 21190.99 -5.44 42828.71 47784.53 2014-06-17 15:36:06.000 168 21190.91 -5.31 42828.60 47784.41 2014-06-17 15:36:07.000 168 21190.90 -5.26 42828.51 47784.27 2014-06-17 15:36:08.000 168 21190.90 -5.28 42828.46 47784.19 2014-06-17 15:36:09.000 168 21190.89 -5.28 42828.40 47784.12 2014-06-17 15:36:10.000 168 21190.91 -5.29 42828.39 47784.13 2014-06-17 15:36:11.000 168 21190.89 -5.31 42828.40 47784.11 2014-06-17 15:36:12.000 168 21190.90 -5.35 42828.43 47784.11 2014-06-17 15:36:13.000 168 21190.86 -5.40 42828.44 47784.13 2014-06-17 15:36:14.000 168 21190.83 -5.48 42828.46 47784.13 2014-06-17 15:36:15.000 168 21190.84 -5.54 42828.56 47784.16 2014-06-17 15:36:16.000 168 21190.85 -5.61 42828.61 47784.21 2014-06-17 15:36:17.000 168 21190.83 -5.63 42828.65 47784.25 2014-06-17 15:36:18.000 168 21190.84 -5.67 42828.75 47784.32 2014-06-17 15:36:19.000 168 21190.88 -5.69 42828.79 47784.36 2014-06-17 15:36:20.000 168 21190.88 -5.69 42828.78 47784.43 2014-06-17 15:36:21.000 168 21190.89 -5.66 42828.83 47784.48 2014-06-17 15:36:22.000 168 21190.87 -5.69 42828.89 47784.50 2014-06-17 15:36:23.000 168 21190.84 -5.71 42828.92 47784.50 2014-06-17 15:36:24.000 168 21190.83 -5.74 42828.94 47784.52 2014-06-17 15:36:25.000 168 21190.80 -5.73 42828.99 47784.54 2014-06-17 15:36:26.000 168 21190.80 -5.72 42829.01 47784.56 2014-06-17 15:36:27.000 168 21190.81 -5.73 42829.03 47784.61 2014-06-17 15:36:28.000 168 21190.80 -5.74 42829.03 47784.62 2014-06-17 15:36:29.000 168 21190.81 -5.74 42829.07 47784.64 2014-06-17 15:36:30.000 168 21190.78 -5.70 42829.11 47784.69 2014-06-17 15:36:31.000 168 21190.80 -5.68 42829.11 47784.69 2014-06-17 15:36:32.000 168 21190.81 -5.70 42829.14 47784.69 2014-06-17 15:36:33.000 168 21190.75 -5.68 42829.14 47784.69 2014-06-17 15:36:34.000 168 21190.70 -5.68 42829.14 47784.70 2014-06-17 15:36:35.000 168 21190.68 -5.67 42829.15 47784.70 2014-06-17 15:36:36.000 168 21190.67 -5.67 42829.18 47784.68 2014-06-17 15:36:37.000 168 21190.63 -5.66 42829.19 47784.68 2014-06-17 15:36:38.000 168 21190.62 -5.67 42829.19 47784.65 2014-06-17 15:36:39.000 168 21190.62 -5.69 42829.19 47784.69 2014-06-17 15:36:40.000 168 21190.64 -5.69 42829.21 47784.66 2014-06-17 15:36:41.000 168 21190.65 -5.67 42829.21 47784.68 2014-06-17 15:36:42.000 168 21190.62 -5.68 42829.19 47784.68 2014-06-17 15:36:43.000 168 21190.59 -5.67 42829.18 47784.66 2014-06-17 15:36:44.000 168 21190.59 -5.63 42829.18 47784.66 2014-06-17 15:36:45.000 168 21190.52 -5.67 42829.18 47784.63 2014-06-17 15:36:46.000 168 21190.49 -5.68 42829.21 47784.63 2014-06-17 15:36:47.000 168 21190.48 -5.67 42829.19 47784.60 2014-06-17 15:36:48.000 168 21190.48 -5.65 42829.19 47784.60 2014-06-17 15:36:49.000 168 21190.46 -5.61 42829.18 47784.62 2014-06-17 15:36:50.000 168 21190.46 -5.57 42829.15 47784.59 2014-06-17 15:36:51.000 168 21190.48 -5.51 42829.12 47784.58 2014-06-17 15:36:52.000 168 21190.51 -5.50 42829.10 47784.56 2014-06-17 15:36:53.000 168 21190.50 -5.53 42829.07 47784.55 2014-06-17 15:36:54.000 168 21190.49 -5.48 42829.10 47784.52 2014-06-17 15:36:55.000 168 21190.48 -5.46 42829.07 47784.51 2014-06-17 15:36:56.000 168 21190.47 -5.47 42829.07 47784.47 2014-06-17 15:36:57.000 168 21190.46 -5.49 42829.07 47784.47 2014-06-17 15:36:58.000 168 21190.40 -5.44 42829.07 47784.47 2014-06-17 15:36:59.000 168 21190.34 -5.35 42829.04 47784.44 2014-06-17 15:37:00.000 168 21190.27 -5.17 42828.93 47784.41 2014-06-17 15:37:01.000 168 21190.20 -5.05 42828.82 47784.28 2014-06-17 15:37:02.000 168 21190.17 -4.99 42828.78 47784.16 2014-06-17 15:37:03.000 168 21190.13 -4.95 42828.68 47784.09 2014-06-17 15:37:04.000 168 21190.12 -4.92 42828.58 47784.00 2014-06-17 15:37:05.000 168 21190.06 -4.89 42828.57 47783.94 2014-06-17 15:37:06.000 168 21190.03 -4.88 42828.56 47783.88 2014-06-17 15:37:07.000 168 21189.95 -4.90 42828.50 47783.83 2014-06-17 15:37:08.000 168 21189.92 -4.91 42828.50 47783.79 2014-06-17 15:37:09.000 168 21189.91 -4.96 42828.54 47783.77 2014-06-17 15:37:10.000 168 21189.89 -4.96 42828.56 47783.79 2014-06-17 15:37:11.000 168 21189.86 -4.95 42828.58 47783.79 2014-06-17 15:37:12.000 168 21189.88 -4.91 42828.60 47783.83 2014-06-17 15:37:13.000 168 21189.90 -4.89 42828.60 47783.81 2014-06-17 15:37:14.000 168 21189.87 -4.91 42828.58 47783.82 2014-06-17 15:37:15.000 168 21189.85 -4.94 42828.61 47783.81 2014-06-17 15:37:16.000 168 21189.85 -4.91 42828.61 47783.83 2014-06-17 15:37:17.000 168 21189.87 -4.91 42828.61 47783.83 2014-06-17 15:37:18.000 168 21189.84 -4.93 42828.67 47783.83 2014-06-17 15:37:19.000 168 21189.81 -4.96 42828.68 47783.87 2014-06-17 15:37:20.000 168 21189.79 -4.91 42828.71 47783.85 2014-06-17 15:37:21.000 168 21189.75 -4.89 42828.75 47783.86 2014-06-17 15:37:22.000 168 21189.73 -4.84 42828.72 47783.85 2014-06-17 15:37:23.000 168 21189.71 -4.83 42828.69 47783.84 2014-06-17 15:37:24.000 168 21189.65 -4.79 42828.75 47783.85 2014-06-17 15:37:25.000 168 21189.64 -4.75 42828.78 47783.84 2014-06-17 15:37:26.000 168 21189.62 -4.77 42828.76 47783.80 2014-06-17 15:37:27.000 168 21189.58 -4.77 42828.78 47783.82 2014-06-17 15:37:28.000 168 21189.53 -4.77 42828.78 47783.80 2014-06-17 15:37:29.000 168 21189.52 -4.73 42828.79 47783.82 2014-06-17 15:37:30.000 168 21189.55 -4.68 42828.82 47783.81 2014-06-17 15:37:31.000 168 21189.51 -4.59 42828.81 47783.84 2014-06-17 15:37:32.000 168 21189.47 -4.52 42828.78 47783.82 2014-06-17 15:37:33.000 168 21189.47 -4.46 42828.76 47783.82 2014-06-17 15:37:34.000 168 21189.42 -4.44 42828.75 47783.75 2014-06-17 15:37:35.000 168 21189.41 -4.41 42828.75 47783.73 2014-06-17 15:37:36.000 168 21189.40 -4.42 42828.71 47783.73 2014-06-17 15:37:37.000 168 21189.43 -4.51 42828.76 47783.70 2014-06-17 15:37:38.000 168 21189.40 -4.57 42828.81 47783.75 2014-06-17 15:37:39.000 168 21189.38 -4.58 42828.83 47783.76 2014-06-17 15:37:40.000 168 21189.35 -4.49 42828.85 47783.81 2014-06-17 15:37:41.000 168 21189.35 -4.42 42828.85 47783.81 2014-06-17 15:37:42.000 168 21189.36 -4.40 42828.81 47783.81 2014-06-17 15:37:43.000 168 21189.38 -4.38 42828.78 47783.79 2014-06-17 15:37:44.000 168 21189.39 -4.35 42828.78 47783.77 2014-06-17 15:37:45.000 168 21189.34 -4.32 42828.78 47783.79 2014-06-17 15:37:46.000 168 21189.34 -4.33 42828.81 47783.76 2014-06-17 15:37:47.000 168 21189.32 -4.33 42828.79 47783.78 2014-06-17 15:37:48.000 168 21189.35 -4.33 42828.83 47783.75 2014-06-17 15:37:49.000 168 21189.34 -4.33 42828.82 47783.75 2014-06-17 15:37:50.000 168 21189.32 -4.33 42828.82 47783.76 2014-06-17 15:37:51.000 168 21189.31 -4.31 42828.85 47783.75 2014-06-17 15:37:52.000 168 21189.29 -4.29 42828.85 47783.74 2014-06-17 15:37:53.000 168 21189.29 -4.29 42828.85 47783.76 2014-06-17 15:37:54.000 168 21189.30 -4.28 42828.85 47783.80 2014-06-17 15:37:55.000 168 21189.33 -4.29 42828.86 47783.79 2014-06-17 15:37:56.000 168 21189.37 -4.29 42828.88 47783.82 2014-06-17 15:37:57.000 168 21189.36 -4.26 42828.86 47783.83 2014-06-17 15:37:58.000 168 21189.37 -4.25 42828.89 47783.85 2014-06-17 15:37:59.000 168 21189.36 -4.27 42828.90 47783.86 2014-06-17 15:38:00.000 168 21189.40 -4.25 42828.93 47783.86 2014-06-17 15:38:01.000 168 21189.40 -4.26 42828.93 47783.89 2014-06-17 15:38:02.000 168 21189.39 -4.27 42828.93 47783.88 2014-06-17 15:38:03.000 168 21189.37 -4.23 42828.94 47783.90 2014-06-17 15:38:04.000 168 21189.41 -4.24 42828.96 47783.91 2014-06-17 15:38:05.000 168 21189.41 -4.27 42828.96 47783.92 2014-06-17 15:38:06.000 168 21189.39 -4.23 42828.97 47783.92 2014-06-17 15:38:07.000 168 21189.36 -4.23 42828.97 47783.92 2014-06-17 15:38:08.000 168 21189.34 -4.24 42828.96 47783.91 2014-06-17 15:38:09.000 168 21189.34 -4.14 42828.94 47783.92 2014-06-17 15:38:10.000 168 21189.27 -4.03 42828.88 47783.89 2014-06-17 15:38:11.000 168 21189.21 -3.95 42828.82 47783.81 2014-06-17 15:38:12.000 168 21189.18 -3.94 42828.78 47783.75 2014-06-17 15:38:13.000 168 21189.18 -3.99 42828.71 47783.69 2014-06-17 15:38:14.000 168 21189.14 -4.01 42828.68 47783.64 2014-06-17 15:38:15.000 168 21189.13 -4.02 42828.68 47783.61 2014-06-17 15:38:16.000 168 21189.09 -3.95 42828.68 47783.58 2014-06-17 15:38:17.000 168 21189.08 -3.86 42828.71 47783.55 2014-06-17 15:38:18.000 168 21189.13 -3.79 42828.71 47783.56 2014-06-17 15:38:19.000 168 21189.19 -3.78 42828.71 47783.59 2014-06-17 15:38:20.000 168 21189.20 -3.82 42828.78 47783.61 2014-06-17 15:38:21.000 168 21189.19 -3.84 42828.75 47783.64 2014-06-17 15:38:22.000 168 21189.14 -3.75 42828.74 47783.64 2014-06-17 15:38:23.000 168 21189.11 -3.63 42828.68 47783.57 2014-06-17 15:38:24.000 168 21189.09 -3.50 42828.58 47783.51 2014-06-17 15:38:25.000 168 21189.11 -3.45 42828.49 47783.41 2014-06-17 15:38:26.000 168 21189.06 -3.45 42828.42 47783.33 2014-06-17 15:38:27.000 168 21189.02 -3.44 42828.39 47783.29 2014-06-17 15:38:28.000 168 21189.01 -3.44 42828.33 47783.24 2014-06-17 15:38:29.000 168 21188.95 -3.48 42828.35 47783.17 2014-06-17 15:38:30.000 168 21188.94 -3.52 42828.33 47783.18 2014-06-17 15:38:31.000 168 21188.95 -3.52 42828.32 47783.19 2014-06-17 15:38:32.000 168 21188.95 -3.49 42828.35 47783.22 2014-06-17 15:38:33.000 168 21188.91 -3.49 42828.33 47783.19 2014-06-17 15:38:34.000 168 21188.85 -3.46 42828.33 47783.13 2014-06-17 15:38:35.000 168 21188.76 -3.32 42828.29 47783.09 2014-06-17 15:38:36.000 168 21188.64 -3.19 42828.21 47783.01 2014-06-17 15:38:37.000 168 21188.62 -3.15 42828.11 47782.92 2014-06-17 15:38:38.000 168 21188.59 -3.18 42828.10 47782.84 2014-06-17 15:38:39.000 168 21188.59 -3.24 42828.11 47782.79 2014-06-17 15:38:40.000 168 21188.58 -3.28 42828.11 47782.81 2014-06-17 15:38:41.000 168 21188.58 -3.32 42828.12 47782.79 2014-06-17 15:38:42.000 168 21188.58 -3.32 42828.12 47782.83 2014-06-17 15:38:43.000 168 21188.57 -3.37 42828.14 47782.83 2014-06-17 15:38:44.000 168 21188.53 -3.35 42828.15 47782.83 2014-06-17 15:38:45.000 168 21188.51 -3.36 42828.17 47782.83 2014-06-17 15:38:46.000 168 21188.52 -3.34 42828.19 47782.84 2014-06-17 15:38:47.000 168 21188.46 -3.27 42828.19 47782.83 2014-06-17 15:38:48.000 168 21188.40 -3.16 42828.17 47782.80 2014-06-17 15:38:49.000 168 21188.44 -3.09 42828.07 47782.76 2014-06-17 15:38:50.000 168 21188.45 -3.09 42828.03 47782.70 2014-06-17 15:38:51.000 168 21188.43 -3.10 42828.03 47782.67 2014-06-17 15:38:52.000 168 21188.44 -3.13 42828.04 47782.64 2014-06-17 15:38:53.000 168 21188.47 -3.16 42828.07 47782.67 2014-06-17 15:38:54.000 168 21188.50 -3.19 42828.07 47782.71 2014-06-17 15:38:55.000 168 21188.53 -3.18 42828.08 47782.71 2014-06-17 15:38:56.000 168 21188.57 -3.15 42828.08 47782.74 2014-06-17 15:38:57.000 168 21188.65 -3.16 42828.08 47782.80 2014-06-17 15:38:58.000 168 21188.69 -3.15 42828.07 47782.79 2014-06-17 15:38:59.000 168 21188.72 -3.19 42828.08 47782.79 2014-06-17 15:39:00.000 168 21188.79 -3.25 42828.11 47782.87 2014-06-17 15:39:01.000 168 21188.81 -3.32 42828.18 47782.89 2014-06-17 15:39:02.000 168 21188.84 -3.43 42828.24 47782.96 2014-06-17 15:39:03.000 168 21188.83 -3.51 42828.32 47783.04 2014-06-17 15:39:04.000 168 21188.85 -3.55 42828.38 47783.09 2014-06-17 15:39:05.000 168 21188.87 -3.59 42828.46 47783.17 2014-06-17 15:39:06.000 168 21188.85 -3.61 42828.51 47783.23 2014-06-17 15:39:07.000 168 21188.83 -3.63 42828.50 47783.26 2014-06-17 15:39:08.000 168 21188.77 -3.68 42828.57 47783.31 2014-06-17 15:39:09.000 168 21188.73 -3.73 42828.58 47783.34 2014-06-17 15:39:10.000 168 21188.72 -3.74 42828.60 47783.39 2014-06-17 15:39:11.000 168 21188.76 -3.75 42828.65 47783.42 2014-06-17 15:39:12.000 168 21188.78 -3.73 42828.68 47783.45 2014-06-17 15:39:13.000 168 21188.80 -3.72 42828.67 47783.50 2014-06-17 15:39:14.000 168 21188.80 -3.70 42828.71 47783.46 2014-06-17 15:39:15.000 168 21188.81 -3.72 42828.69 47783.48 2014-06-17 15:39:16.000 168 21188.83 -3.76 42828.71 47783.51 2014-06-17 15:39:17.000 168 21188.83 -3.79 42828.71 47783.50 2014-06-17 15:39:18.000 168 21188.85 -3.82 42828.75 47783.54 2014-06-17 15:39:19.000 168 21188.89 -3.78 42828.75 47783.57 2014-06-17 15:39:20.000 168 21188.98 -3.72 42828.74 47783.59 2014-06-17 15:39:21.000 168 21189.01 -3.69 42828.74 47783.60 2014-06-17 15:39:22.000 168 21189.08 -3.70 42828.75 47783.62 2014-06-17 15:39:23.000 168 21189.12 -3.71 42828.72 47783.66 2014-06-17 15:39:24.000 168 21189.13 -3.74 42828.76 47783.68 2014-06-17 15:39:25.000 168 21189.11 -3.75 42828.79 47783.67 2014-06-17 15:39:26.000 168 21189.14 -3.78 42828.78 47783.71 2014-06-17 15:39:27.000 168 21189.15 -3.83 42828.82 47783.73 2014-06-17 15:39:28.000 168 21189.11 -3.85 42828.85 47783.75 2014-06-17 15:39:29.000 168 21189.09 -3.90 42828.90 47783.81 2014-06-17 15:39:30.000 168 21189.07 -3.96 42828.93 47783.82 2014-06-17 15:39:31.000 168 21189.05 -4.01 42828.94 47783.82 2014-06-17 15:39:32.000 168 21189.04 -4.04 42829.00 47783.85 2014-06-17 15:39:33.000 168 21189.04 -4.06 42829.01 47783.89 2014-06-17 15:39:34.000 168 21189.06 -4.09 42829.03 47783.89 2014-06-17 15:39:35.000 168 21189.08 -4.10 42829.03 47783.89 2014-06-17 15:39:36.000 168 21189.07 -4.11 42829.06 47783.93 2014-06-17 15:39:37.000 168 21189.12 -4.12 42829.03 47783.92 2014-06-17 15:39:38.000 168 21189.12 -4.13 42829.04 47783.91 2014-06-17 15:39:39.000 168 21189.12 -4.14 42829.04 47783.95 2014-06-17 15:39:40.000 168 21189.16 -4.16 42829.03 47783.93 2014-06-17 15:39:41.000 168 21189.17 -4.20 42829.03 47783.93 2014-06-17 15:39:42.000 168 21189.19 -4.23 42829.03 47783.96 2014-06-17 15:39:43.000 168 21189.18 -4.27 42829.03 47783.96 2014-06-17 15:39:44.000 168 21189.19 -4.27 42829.07 47783.98 2014-06-17 15:39:45.000 168 21189.20 -4.30 42829.06 47784.00 2014-06-17 15:39:46.000 168 21189.21 -4.31 42829.07 47784.01 2014-06-17 15:39:47.000 168 21189.21 -4.30 42829.07 47784.02 2014-06-17 15:39:48.000 168 21189.23 -4.29 42829.10 47784.01 2014-06-17 15:39:49.000 168 21189.26 -4.27 42829.07 47784.01 2014-06-17 15:39:50.000 168 21189.26 -4.24 42829.06 47784.01 2014-06-17 15:39:51.000 168 21189.28 -4.19 42829.06 47784.00 2014-06-17 15:39:52.000 168 21189.24 -4.15 42829.04 47783.98 2014-06-17 15:39:53.000 168 21189.22 -4.11 42829.03 47783.97 2014-06-17 15:39:54.000 168 21189.19 -4.12 42829.01 47783.94 2014-06-17 15:39:55.000 168 21189.19 -4.11 42829.01 47783.92 2014-06-17 15:39:56.000 168 21189.18 -4.06 42829.00 47783.92 2014-06-17 15:39:57.000 168 21189.14 -4.04 42829.06 47783.92 2014-06-17 15:39:58.000 168 21189.13 -4.00 42829.00 47783.90 2014-06-17 15:39:59.000 168 21189.13 -3.98 42829.00 47783.89 2014-06-17 15:40:00.000 168 21189.09 -3.99 42829.00 47783.87 2014-06-17 15:40:01.000 168 21189.06 -3.96 42828.97 47783.84 2014-06-17 15:40:02.000 168 21189.07 -3.91 42828.96 47783.83 2014-06-17 15:40:03.000 168 21189.04 -3.86 42828.93 47783.84 2014-06-17 15:40:04.000 168 21189.01 -3.81 42828.93 47783.80 2014-06-17 15:40:05.000 168 21189.03 -3.80 42828.86 47783.76 2014-06-17 15:40:06.000 168 21188.98 -3.76 42828.89 47783.76 2014-06-17 15:40:07.000 168 21188.96 -3.71 42828.86 47783.73 2014-06-17 15:40:08.000 168 21188.94 -3.71 42828.88 47783.69 2014-06-17 15:40:09.000 168 21188.94 -3.74 42828.85 47783.69 2014-06-17 15:40:10.000 168 21188.93 -3.78 42828.85 47783.67 2014-06-17 15:40:11.000 168 21188.89 -3.81 42828.90 47783.68 2014-06-17 15:40:12.000 168 21188.83 -3.79 42828.92 47783.71 2014-06-17 15:40:13.000 168 21188.87 -3.80 42828.96 47783.73 2014-06-17 15:40:14.000 168 21188.86 -3.81 42829.00 47783.72 2014-06-17 15:40:15.000 168 21188.83 -3.81 42829.03 47783.77 2014-06-17 15:40:16.000 168 21188.78 -3.82 42829.07 47783.78 2014-06-17 15:40:17.000 168 21188.75 -3.84 42829.14 47783.80 2014-06-17 15:40:18.000 168 21188.75 -3.82 42829.14 47783.82 2014-06-17 15:40:19.000 168 21188.75 -3.79 42829.15 47783.86 2014-06-17 15:40:20.000 168 21188.77 -3.79 42829.15 47783.88 2014-06-17 15:40:21.000 168 21188.76 -3.81 42829.19 47783.90 2014-06-17 15:40:22.000 168 21188.71 -3.83 42829.21 47783.90 2014-06-17 15:40:23.000 168 21188.65 -3.83 42829.25 47783.92 2014-06-17 15:40:24.000 168 21188.58 -3.76 42829.25 47783.92 2014-06-17 15:40:25.000 168 21188.54 -3.69 42829.25 47783.91 2014-06-17 15:40:26.000 168 21188.50 -3.66 42829.21 47783.85 2014-06-17 15:40:27.000 168 21188.47 -3.63 42829.18 47783.84 2014-06-17 15:40:28.000 168 21188.47 -3.59 42829.15 47783.78 2014-06-17 15:40:29.000 168 21188.50 -3.53 42829.15 47783.76 2014-06-17 15:40:30.000 168 21188.52 -3.50 42829.14 47783.77 2014-06-17 15:40:31.000 168 21188.52 -3.48 42829.11 47783.73 2014-06-17 15:40:32.000 168 21188.50 -3.47 42829.07 47783.69 2014-06-17 15:40:33.000 168 21188.53 -3.47 42829.06 47783.69 2014-06-17 15:40:34.000 168 21188.52 -3.47 42829.07 47783.69 2014-06-17 15:40:35.000 168 21188.47 -3.45 42829.08 47783.68 2014-06-17 15:40:36.000 168 21188.48 -3.41 42829.08 47783.66 2014-06-17 15:40:37.000 168 21188.47 -3.42 42829.10 47783.66 2014-06-17 15:40:38.000 168 21188.43 -3.39 42829.08 47783.66 2014-06-17 15:40:39.000 168 21188.38 -3.42 42829.10 47783.66 2014-06-17 15:40:40.000 168 21188.33 -3.44 42829.14 47783.68 2014-06-17 15:40:41.000 168 21188.28 -3.45 42829.14 47783.64 2014-06-17 15:40:42.000 168 21188.25 -3.45 42829.17 47783.63 2014-06-17 15:40:43.000 168 21188.22 -3.40 42829.15 47783.65 2014-06-17 15:40:44.000 168 21188.20 -3.39 42829.17 47783.63 2014-06-17 15:40:45.000 168 21188.15 -3.38 42829.15 47783.61 2014-06-17 15:40:46.000 168 21188.12 -3.36 42829.14 47783.58 2014-06-17 15:40:47.000 168 21188.06 -3.38 42829.15 47783.55 2014-06-17 15:40:48.000 168 21188.00 -3.38 42829.14 47783.53 2014-06-17 15:40:49.000 168 21187.94 -3.37 42829.15 47783.49 2014-06-17 15:40:50.000 168 21187.89 -3.37 42829.14 47783.47 2014-06-17 15:40:51.000 168 21187.85 -3.32 42829.17 47783.48 2014-06-17 15:40:52.000 168 21187.86 -3.29 42829.18 47783.47 2014-06-17 15:40:53.000 168 21187.87 -3.21 42829.14 47783.48 2014-06-17 15:40:54.000 168 21187.85 -3.15 42829.10 47783.41 2014-06-17 15:40:55.000 168 21187.83 -3.07 42829.07 47783.42 2014-06-17 15:40:56.000 168 21187.80 -3.04 42829.03 47783.37 2014-06-17 15:40:57.000 168 21187.81 -3.00 42829.03 47783.35 2014-06-17 15:40:58.000 168 21187.77 -2.96 42829.01 47783.32 2014-06-17 15:40:59.000 168 21187.81 -2.94 42828.99 47783.28 2014-06-17 15:41:00.000 168 21187.79 -2.86 42828.96 47783.28 2014-06-17 15:41:01.000 168 21187.74 -2.81 42828.90 47783.26 2014-06-17 15:41:02.000 168 21187.72 -2.80 42828.90 47783.23 2014-06-17 15:41:03.000 168 21187.74 -2.79 42828.90 47783.22 2014-06-17 15:41:04.000 168 21187.75 -2.80 42828.89 47783.21 2014-06-17 15:41:05.000 168 21187.75 -2.80 42828.93 47783.22 2014-06-17 15:41:06.000 168 21187.77 -2.82 42828.94 47783.23 2014-06-17 15:41:07.000 168 21187.77 -2.85 42828.96 47783.25 2014-06-17 15:41:08.000 168 21187.77 -2.87 42829.01 47783.24 2014-06-17 15:41:09.000 168 21187.75 -2.89 42829.00 47783.27 2014-06-17 15:41:10.000 168 21187.70 -2.89 42828.96 47783.25 2014-06-17 15:41:11.000 168 21187.72 -2.83 42828.96 47783.24 2014-06-17 15:41:12.000 168 21187.72 -2.79 42828.99 47783.23 2014-06-17 15:41:13.000 168 21187.71 -2.80 42829.00 47783.23 2014-06-17 15:41:14.000 168 21187.72 -2.80 42829.00 47783.23 2014-06-17 15:41:15.000 168 21187.66 -2.77 42829.00 47783.24 2014-06-17 15:41:16.000 168 21187.63 -2.75 42829.01 47783.24 2014-06-17 15:41:17.000 168 21187.62 -2.74 42828.99 47783.23 2014-06-17 15:41:18.000 168 21187.63 -2.74 42829.03 47783.24 2014-06-17 15:41:19.000 168 21187.57 -2.71 42829.04 47783.21 2014-06-17 15:41:20.000 168 21187.56 -2.67 42829.01 47783.23 2014-06-17 15:41:21.000 168 21187.57 -2.63 42829.01 47783.23 2014-06-17 15:41:22.000 168 21187.59 -2.57 42828.99 47783.22 2014-06-17 15:41:23.000 168 21187.59 -2.49 42829.00 47783.20 2014-06-17 15:41:24.000 168 21187.61 -2.46 42828.96 47783.19 2014-06-17 15:41:25.000 168 21187.64 -2.44 42828.92 47783.17 2014-06-17 15:41:26.000 168 21187.64 -2.39 42828.89 47783.16 2014-06-17 15:41:27.000 168 21187.63 -2.44 42828.86 47783.14 2014-06-17 15:41:28.000 168 21187.64 -2.50 42828.89 47783.13 2014-06-17 15:41:29.000 168 21187.66 -2.56 42828.94 47783.15 2014-06-17 15:41:30.000 168 21187.69 -2.59 42828.96 47783.20 2014-06-17 15:41:31.000 168 21187.71 -2.55 42828.96 47783.23 2014-06-17 15:41:32.000 168 21187.76 -2.53 42829.00 47783.23 2014-06-17 15:41:33.000 168 21187.77 -2.53 42829.00 47783.27 2014-06-17 15:41:34.000 168 21187.81 -2.59 42829.01 47783.31 2014-06-17 15:41:35.000 168 21187.85 -2.61 42829.01 47783.32 2014-06-17 15:41:36.000 168 21187.92 -2.65 42829.06 47783.37 2014-06-17 15:41:37.000 168 21187.96 -2.71 42829.08 47783.44 2014-06-17 15:41:38.000 168 21188.00 -2.76 42829.12 47783.48 2014-06-17 15:41:39.000 168 21188.07 -2.77 42829.18 47783.53 2014-06-17 15:41:40.000 168 21188.08 -2.78 42829.25 47783.61 2014-06-17 15:41:41.000 168 21188.08 -2.75 42829.28 47783.63 2014-06-17 15:41:42.000 168 21188.11 -2.75 42829.25 47783.64 2014-06-17 15:41:43.000 168 21188.09 -2.75 42829.26 47783.68 2014-06-17 15:41:44.000 168 21188.09 -2.73 42829.31 47783.71 2014-06-17 15:41:45.000 168 21188.10 -2.71 42829.28 47783.72 2014-06-17 15:41:46.000 168 21188.09 -2.70 42829.29 47783.71 2014-06-17 15:41:47.000 168 21188.07 -2.66 42829.32 47783.71 2014-06-17 15:41:48.000 168 21188.10 -2.61 42829.28 47783.73 2014-06-17 15:41:49.000 168 21188.05 -2.58 42829.26 47783.70 2014-06-17 15:41:50.000 168 21188.02 -2.55 42829.25 47783.64 2014-06-17 15:41:51.000 168 21188.00 -2.53 42829.22 47783.64 2014-06-17 15:41:52.000 168 21187.96 -2.51 42829.21 47783.58 2014-06-17 15:41:53.000 168 21187.97 -2.49 42829.18 47783.61 2014-06-17 15:41:54.000 168 21187.93 -2.46 42829.19 47783.57 2014-06-17 15:41:55.000 168 21187.93 -2.47 42829.18 47783.53 2014-06-17 15:41:56.000 168 21187.92 -2.45 42829.18 47783.50 2014-06-17 15:41:57.000 168 21187.92 -2.45 42829.18 47783.50 2014-06-17 15:41:58.000 168 21187.90 -2.48 42829.18 47783.49 2014-06-17 15:41:59.000 168 21187.90 -2.48 42829.18 47783.47 2014-06-17 15:42:00.000 168 21187.88 -2.50 42829.17 47783.47 2014-06-17 15:42:01.000 168 21187.88 -2.48 42829.17 47783.47 2014-06-17 15:42:02.000 168 21187.86 -2.51 42829.18 47783.49 2014-06-17 15:42:03.000 168 21187.87 -2.56 42829.21 47783.50 2014-06-17 15:42:04.000 168 21187.87 -2.57 42829.19 47783.51 2014-06-17 15:42:05.000 168 21187.86 -2.59 42829.21 47783.53 2014-06-17 15:42:06.000 168 21187.85 -2.60 42829.28 47783.54 2014-06-17 15:42:07.000 168 21187.83 -2.61 42829.26 47783.54 2014-06-17 15:42:08.000 168 21187.84 -2.61 42829.28 47783.57 2014-06-17 15:42:09.000 168 21187.84 -2.58 42829.26 47783.60 2014-06-17 15:42:10.000 168 21187.87 -2.62 42829.31 47783.57 2014-06-17 15:42:11.000 168 21187.85 -2.62 42829.31 47783.57 2014-06-17 15:42:12.000 168 21187.83 -2.62 42829.32 47783.58 2014-06-17 15:42:13.000 168 21187.84 -2.68 42829.36 47783.62 2014-06-17 15:42:14.000 168 21187.85 -2.76 42829.39 47783.62 2014-06-17 15:42:15.000 168 21187.87 -2.82 42829.46 47783.67 2014-06-17 15:42:16.000 168 21187.91 -2.84 42829.51 47783.74 2014-06-17 15:42:17.000 168 21187.94 -2.86 42829.56 47783.78 2014-06-17 15:42:18.000 168 21187.95 -2.89 42829.54 47783.84 2014-06-17 15:42:19.000 168 21187.95 -2.88 42829.58 47783.88 2014-06-17 15:42:20.000 168 21188.01 -2.92 42829.60 47783.89 2014-06-17 15:42:21.000 168 21188.03 -2.93 42829.61 47783.97 2014-06-17 15:42:22.000 168 21188.09 -2.93 42829.64 47784.00 2014-06-17 15:42:23.000 168 21188.09 -2.92 42829.62 47784.00 2014-06-17 15:42:24.000 168 21188.08 -2.94 42829.67 47784.04 2014-06-17 15:42:25.000 168 21188.09 -2.94 42829.65 47784.03 2014-06-17 15:42:26.000 168 21188.10 -2.90 42829.68 47784.05 2014-06-17 15:42:27.000 168 21188.13 -2.89 42829.68 47784.03 2014-06-17 15:42:28.000 168 21188.12 -2.90 42829.68 47784.04 2014-06-17 15:42:29.000 168 21188.16 -2.94 42829.68 47784.07 2014-06-17 15:42:30.000 168 21188.17 -2.91 42829.65 47784.08 2014-06-17 15:42:31.000 168 21188.13 -2.90 42829.67 47784.09 2014-06-17 15:42:32.000 168 21188.18 -2.88 42829.68 47784.09 2014-06-17 15:42:33.000 168 21188.23 -2.85 42829.64 47784.08 2014-06-17 15:42:34.000 168 21188.23 -2.83 42829.61 47784.06 2014-06-17 15:42:35.000 168 21188.19 -2.81 42829.60 47784.06 2014-06-17 15:42:36.000 168 21188.17 -2.76 42829.57 47784.04 2014-06-17 15:42:37.000 168 21188.13 -2.70 42829.54 47783.96 2014-06-17 15:42:38.000 168 21188.10 -2.69 42829.50 47783.93 2014-06-17 15:42:39.000 168 21188.10 -2.69 42829.47 47783.87 2014-06-17 15:42:40.000 168 21188.06 -2.71 42829.43 47783.84 2014-06-17 15:42:41.000 168 21188.03 -2.63 42829.42 47783.80 2014-06-17 15:42:42.000 168 21188.01 -2.56 42829.35 47783.75 2014-06-17 15:42:43.000 168 21188.02 -2.53 42829.32 47783.73 2014-06-17 15:42:44.000 168 21188.01 -2.51 42829.31 47783.70 2014-06-17 15:42:45.000 168 21188.04 -2.52 42829.32 47783.66 2014-06-17 15:42:46.000 168 21188.06 -2.50 42829.28 47783.65 2014-06-17 15:42:47.000 168 21188.10 -2.49 42829.21 47783.66 2014-06-17 15:42:48.000 168 21188.17 -2.52 42829.24 47783.66 2014-06-17 15:42:49.000 168 21188.17 -2.59 42829.24 47783.66 2014-06-17 15:42:50.000 168 21188.17 -2.65 42829.22 47783.68 2014-06-17 15:42:51.000 168 21188.16 -2.68 42829.26 47783.68 2014-06-17 15:42:52.000 168 21188.15 -2.65 42829.31 47783.72 2014-06-17 15:42:53.000 168 21188.13 -2.62 42829.32 47783.71 2014-06-17 15:42:54.000 168 21188.10 -2.59 42829.32 47783.70 2014-06-17 15:42:55.000 168 21188.06 -2.50 42829.28 47783.67 2014-06-17 15:42:56.000 168 21188.02 -2.46 42829.24 47783.64 2014-06-17 15:42:57.000 168 21187.99 -2.44 42829.21 47783.58 2014-06-17 15:42:58.000 168 21188.03 -2.45 42829.19 47783.58 2014-06-17 15:42:59.000 168 21188.05 -2.50 42829.19 47783.56 2014-06-17 15:43:00.000 168 21188.04 -2.51 42829.21 47783.57 2014-06-17 15:43:01.000 168 21188.07 -2.55 42829.24 47783.60 2014-06-17 15:43:02.000 168 21188.11 -2.56 42829.25 47783.64 2014-06-17 15:43:03.000 168 21188.10 -2.56 42829.26 47783.67 2014-06-17 15:43:04.000 168 21188.11 -2.57 42829.28 47783.68 2014-06-17 15:43:05.000 168 21188.09 -2.57 42829.29 47783.70 2014-06-17 15:43:06.000 168 21188.13 -2.56 42829.31 47783.71 2014-06-17 15:43:07.000 168 21188.20 -2.52 42829.35 47783.72 2014-06-17 15:43:08.000 168 21188.24 -2.57 42829.32 47783.72 2014-06-17 15:43:09.000 168 21188.23 -2.64 42829.32 47783.73 2014-06-17 15:43:10.000 168 21188.27 -2.71 42829.35 47783.76 2014-06-17 15:43:11.000 168 21188.29 -2.72 42829.38 47783.79 2014-06-17 15:43:12.000 168 21188.34 -2.69 42829.42 47783.86 2014-06-17 15:43:13.000 168 21188.41 -2.67 42829.43 47783.88 2014-06-17 15:43:14.000 168 21188.42 -2.68 42829.40 47783.93 2014-06-17 15:43:15.000 168 21188.42 -2.67 42829.39 47783.93 2014-06-17 15:43:16.000 168 21188.47 -2.67 42829.39 47783.92 2014-06-17 15:43:17.000 168 21188.48 -2.65 42829.39 47783.94 2014-06-17 15:43:18.000 168 21188.51 -2.66 42829.36 47783.94 2014-06-17 15:43:19.000 168 21188.54 -2.68 42829.38 47783.93 2014-06-17 15:43:20.000 168 21188.55 -2.67 42829.39 47783.95 2014-06-17 15:43:21.000 168 21188.57 -2.65 42829.35 47783.96 2014-06-17 15:43:22.000 168 21188.60 -2.65 42829.35 47783.97 2014-06-17 15:43:23.000 168 21188.60 -2.67 42829.35 47783.97 2014-06-17 15:43:24.000 168 21188.61 -2.64 42829.35 47783.99 2014-06-17 15:43:25.000 168 21188.60 -2.62 42829.35 47783.99 2014-06-17 15:43:26.000 168 21188.58 -2.64 42829.32 47783.97 2014-06-17 15:43:27.000 168 21188.60 -2.68 42829.32 47783.95 2014-06-17 15:43:28.000 168 21188.65 -2.75 42829.32 47783.98 2014-06-17 15:43:29.000 168 21188.67 -2.74 42829.39 47783.99 2014-06-17 15:43:30.000 168 21188.66 -2.73 42829.38 47784.03 2014-06-17 15:43:31.000 168 21188.69 -2.78 42829.38 47784.05 2014-06-17 15:43:32.000 168 21188.72 -2.79 42829.36 47784.02 2014-06-17 15:43:33.000 168 21188.71 -2.80 42829.35 47784.04 2014-06-17 15:43:34.000 168 21188.70 -2.81 42829.35 47784.05 2014-06-17 15:43:35.000 168 21188.69 -2.84 42829.35 47784.03 2014-06-17 15:43:36.000 168 21188.70 -2.82 42829.36 47784.04 2014-06-17 15:43:37.000 168 21188.72 -2.83 42829.36 47784.04 2014-06-17 15:43:38.000 168 21188.71 -2.82 42829.35 47784.05 2014-06-17 15:43:39.000 168 21188.71 -2.83 42829.33 47784.04 2014-06-17 15:43:40.000 168 21188.72 -2.85 42829.33 47784.02 2014-06-17 15:43:41.000 168 21188.72 -2.89 42829.32 47784.04 2014-06-17 15:43:42.000 168 21188.71 -2.88 42829.39 47784.02 2014-06-17 15:43:43.000 168 21188.70 -2.88 42829.38 47784.03 2014-06-17 15:43:44.000 168 21188.66 -2.86 42829.38 47784.03 2014-06-17 15:43:45.000 168 21188.64 -2.84 42829.39 47784.02 2014-06-17 15:43:46.000 168 21188.60 -2.74 42829.36 47784.01 2014-06-17 15:43:47.000 168 21188.58 -2.68 42829.32 47783.99 2014-06-17 15:43:48.000 168 21188.57 -2.65 42829.28 47783.96 2014-06-17 15:43:49.000 168 21188.54 -2.61 42829.25 47783.92 2014-06-17 15:43:50.000 168 21188.54 -2.62 42829.22 47783.86 2014-06-17 15:43:51.000 168 21188.50 -2.56 42829.19 47783.84 2014-06-17 15:43:52.000 168 21188.43 -2.51 42829.19 47783.80 2014-06-17 15:43:53.000 168 21188.44 -2.48 42829.18 47783.79 2014-06-17 15:43:54.000 168 21188.45 -2.47 42829.17 47783.75 2014-06-17 15:43:55.000 168 21188.48 -2.47 42829.18 47783.76 2014-06-17 15:43:56.000 168 21188.51 -2.45 42829.19 47783.75 2014-06-17 15:43:57.000 168 21188.47 -2.41 42829.18 47783.75 2014-06-17 15:43:58.000 168 21188.44 -2.39 42829.15 47783.77 2014-06-17 15:43:59.000 168 21188.43 -2.40 42829.15 47783.74 2014-06-17 15:44:00.000 168 21188.40 -2.39 42829.17 47783.72 2014-06-17 15:44:01.000 168 21188.37 -2.33 42829.18 47783.73 2014-06-17 15:44:02.000 168 21188.35 -2.31 42829.18 47783.72 2014-06-17 15:44:03.000 168 21188.31 -2.27 42829.17 47783.72 2014-06-17 15:44:04.000 168 21188.29 -2.23 42829.14 47783.68 2014-06-17 15:44:05.000 168 21188.31 -2.24 42829.12 47783.68 2014-06-17 15:44:06.000 168 21188.27 -2.21 42829.18 47783.65 2014-06-17 15:44:07.000 168 21188.21 -2.19 42829.12 47783.64 2014-06-17 15:44:08.000 168 21188.19 -2.13 42829.14 47783.62 2014-06-17 15:44:09.000 168 21188.16 -2.13 42829.14 47783.63 2014-06-17 15:44:10.000 168 21188.13 -2.10 42829.14 47783.59 2014-06-17 15:44:11.000 168 21188.07 -2.08 42829.17 47783.59 2014-06-17 15:44:12.000 168 21187.97 -2.03 42829.12 47783.55 2014-06-17 15:44:13.000 168 21187.92 -2.00 42829.10 47783.49 2014-06-17 15:44:14.000 168 21187.89 -2.01 42829.11 47783.45 2014-06-17 15:44:15.000 168 21187.87 -2.03 42829.14 47783.45 2014-06-17 15:44:16.000 168 21187.85 -1.99 42829.14 47783.45 2014-06-17 15:44:17.000 168 21187.79 -1.87 42829.10 47783.46 2014-06-17 15:44:18.000 168 21187.76 -1.73 42829.00 47783.40 2014-06-17 15:44:19.000 168 21187.71 -1.63 42828.90 47783.33 2014-06-17 15:44:20.000 168 21187.68 -1.58 42828.86 47783.21 2014-06-17 15:44:21.000 168 21187.67 -1.58 42828.83 47783.16 2014-06-17 15:44:22.000 168 21187.65 -1.55 42828.79 47783.09 2014-06-17 15:44:23.000 168 21187.67 -1.56 42828.74 47783.08 2014-06-17 15:44:24.000 168 21187.67 -1.58 42828.69 47783.04 2014-06-17 15:44:25.000 168 21187.67 -1.63 42828.71 47783.02 2014-06-17 15:44:26.000 168 21187.68 -1.68 42828.71 47783.01 2014-06-17 15:44:27.000 168 21187.67 -1.71 42828.75 47783.04 2014-06-17 15:44:28.000 168 21187.67 -1.73 42828.76 47783.02 2014-06-17 15:44:29.000 168 21187.69 -1.77 42828.76 47783.04 2014-06-17 15:44:30.000 168 21187.72 -1.90 42828.78 47783.04 2014-06-17 15:44:31.000 168 21187.76 -2.05 42828.83 47783.10 2014-06-17 15:44:32.000 168 21187.83 -2.17 42828.94 47783.19 2014-06-17 15:44:33.000 168 21187.89 -2.27 42829.04 47783.29 2014-06-17 15:44:34.000 168 21187.91 -2.35 42829.12 47783.38 2014-06-17 15:44:35.000 168 21187.97 -2.38 42829.15 47783.46 2014-06-17 15:44:36.000 168 21188.01 -2.44 42829.22 47783.53 2014-06-17 15:44:37.000 168 21188.06 -2.49 42829.22 47783.60 2014-06-17 15:44:38.000 168 21188.06 -2.55 42829.28 47783.68 2014-06-17 15:44:39.000 168 21188.10 -2.58 42829.31 47783.70 2014-06-17 15:44:40.000 168 21188.13 -2.62 42829.38 47783.76 2014-06-17 15:44:41.000 168 21188.21 -2.69 42829.44 47783.82 2014-06-17 15:44:42.000 168 21188.27 -2.73 42829.44 47783.86 2014-06-17 15:44:43.000 168 21188.32 -2.79 42829.44 47783.87 2014-06-17 15:44:44.000 168 21188.36 -2.84 42829.47 47783.95 2014-06-17 15:44:45.000 168 21188.41 -2.85 42829.50 47783.99 2014-06-17 15:44:46.000 168 21188.51 -2.85 42829.53 47784.03 2014-06-17 15:44:47.000 168 21188.58 -2.86 42829.53 47784.07 2014-06-17 15:44:48.000 168 21188.65 -2.94 42829.53 47784.10 2014-06-17 15:44:49.000 168 21188.71 -2.99 42829.53 47784.17 2014-06-17 15:44:50.000 168 21188.78 -3.07 42829.56 47784.22 2014-06-17 15:44:51.000 168 21188.87 -3.14 42829.60 47784.26 2014-06-17 15:44:52.000 168 21188.96 -3.23 42829.64 47784.34 2014-06-17 15:44:53.000 168 21189.01 -3.32 42829.68 47784.38 2014-06-17 15:44:54.000 168 21189.09 -3.36 42829.71 47784.47 2014-06-17 15:44:55.000 168 21189.19 -3.35 42829.74 47784.54 2014-06-17 15:44:56.000 168 21189.27 -3.40 42829.75 47784.58 2014-06-17 15:44:57.000 168 21189.34 -3.44 42829.74 47784.64 2014-06-17 15:44:58.000 168 21189.40 -3.42 42829.76 47784.66 2014-06-17 15:44:59.000 168 21189.53 -3.43 42829.78 47784.71 2014-06-17 15:45:00.000 168 21189.62 -3.43 42829.76 47784.75 2014-06-17 15:45:01.000 168 21189.72 -3.43 42829.74 47784.81 2014-06-17 15:45:02.000 168 21189.80 -3.43 42829.72 47784.81 2014-06-17 15:45:03.000 168 21189.88 -3.43 42829.72 47784.85 2014-06-17 15:45:04.000 168 21189.98 -3.48 42829.69 47784.86 2014-06-17 15:45:05.000 168 21190.12 -3.51 42829.69 47784.91 2014-06-17 15:45:06.000 168 21190.16 -3.56 42829.71 47784.93 2014-06-17 15:45:07.000 168 21190.25 -3.59 42829.71 47784.98 2014-06-17 15:45:08.000 168 21190.36 -3.62 42829.69 47785.03 2014-06-17 15:45:09.000 168 21190.47 -3.65 42829.71 47785.08 2014-06-17 15:45:10.000 168 21190.56 -3.68 42829.72 47785.14 2014-06-17 15:45:11.000 168 21190.63 -3.69 42829.72 47785.17 2014-06-17 15:45:12.000 168 21190.69 -3.72 42829.71 47785.20 2014-06-17 15:45:13.000 168 21190.76 -3.74 42829.72 47785.24 2014-06-17 15:45:14.000 168 21190.82 -3.78 42829.75 47785.27 2014-06-17 15:45:15.000 168 21190.89 -3.74 42829.75 47785.31 2014-06-17 15:45:16.000 168 21190.99 -3.68 42829.71 47785.36 2014-06-17 15:45:17.000 168 21191.08 -3.71 42829.71 47785.36 2014-06-17 15:45:18.000 168 21191.17 -3.69 42829.68 47785.37 2014-06-17 15:45:19.000 168 21191.20 -3.72 42829.67 47785.38 2014-06-17 15:45:20.000 168 21191.21 -3.79 42829.64 47785.39 2014-06-17 15:45:21.000 168 21191.22 -3.83 42829.65 47785.39 2014-06-17 15:45:22.000 168 21191.23 -3.84 42829.68 47785.44 2014-06-17 15:45:23.000 168 21191.27 -3.87 42829.69 47785.45 2014-06-17 15:45:24.000 168 21191.32 -3.87 42829.69 47785.48 2014-06-17 15:45:25.000 168 21191.36 -3.92 42829.75 47785.53 2014-06-17 15:45:26.000 168 21191.41 -3.96 42829.75 47785.57 2014-06-17 15:45:27.000 168 21191.44 -3.97 42829.76 47785.59 2014-06-17 15:45:28.000 168 21191.51 -3.97 42829.79 47785.62 2014-06-17 15:45:29.000 168 21191.57 -3.97 42829.81 47785.66 2014-06-17 15:45:30.000 168 21191.64 -3.99 42829.79 47785.70 2014-06-17 15:45:31.000 168 21191.68 -3.98 42829.76 47785.73 2014-06-17 15:45:32.000 168 21191.69 -3.94 42829.75 47785.72 2014-06-17 15:45:33.000 168 21191.63 -3.78 42829.71 47785.71 2014-06-17 15:45:34.000 168 21191.62 -3.72 42829.62 47785.65 2014-06-17 15:45:35.000 168 21191.59 -3.70 42829.53 47785.55 2014-06-17 15:45:36.000 168 21191.59 -3.68 42829.46 47785.49 2014-06-17 15:45:37.000 168 21191.56 -3.66 42829.43 47785.44 2014-06-17 15:45:38.000 168 21191.53 -3.67 42829.42 47785.35 2014-06-17 15:45:39.000 168 21191.52 -3.67 42829.38 47785.33 2014-06-17 15:45:40.000 168 21191.41 -3.50 42829.29 47785.28 2014-06-17 15:45:41.000 168 21191.33 -3.29 42829.15 47785.17 2014-06-17 15:45:42.000 168 21191.28 -3.21 42829.01 47784.99 2014-06-17 15:45:43.000 168 21191.18 -3.18 42828.89 47784.83 2014-06-17 15:45:44.000 168 21191.12 -3.19 42828.83 47784.71 2014-06-17 15:45:45.000 168 21191.08 -3.18 42828.79 47784.62 2014-06-17 15:45:46.000 168 21191.10 -3.20 42828.75 47784.59 2014-06-17 15:45:47.000 168 21191.12 -3.19 42828.74 47784.56 2014-06-17 15:45:48.000 168 21191.13 -3.18 42828.69 47784.54 2014-06-17 15:45:49.000 168 21191.14 -3.17 42828.69 47784.53 2014-06-17 15:45:50.000 168 21191.17 -3.14 42828.65 47784.53 2014-06-17 15:45:51.000 168 21191.19 -3.10 42828.60 47784.50 2014-06-17 15:45:52.000 168 21191.27 -3.10 42828.56 47784.48 2014-06-17 15:45:53.000 168 21191.31 -3.05 42828.53 47784.47 2014-06-17 15:45:54.000 168 21191.35 -3.03 42828.49 47784.48 2014-06-17 15:45:55.000 168 21191.40 -3.05 42828.46 47784.47 2014-06-17 15:45:56.000 168 21191.39 -3.09 42828.46 47784.43 2014-06-17 15:45:57.000 168 21191.39 -3.11 42828.49 47784.44 2014-06-17 15:45:58.000 168 21191.42 -3.15 42828.50 47784.46 2014-06-17 15:45:59.000 168 21191.43 -3.15 42828.53 47784.50 2014-06-17 15:46:00.000 168 21191.48 -3.17 42828.54 47784.52 2014-06-17 15:46:01.000 168 21191.53 -3.21 42828.54 47784.57 2014-06-17 15:46:02.000 168 21191.57 -3.24 42828.54 47784.58 2014-06-17 15:46:03.000 168 21191.57 -3.24 42828.54 47784.62 2014-06-17 15:46:04.000 168 21191.62 -3.26 42828.58 47784.63 2014-06-17 15:46:05.000 168 21191.65 -3.28 42828.60 47784.69 2014-06-17 15:46:06.000 168 21191.65 -3.30 42828.62 47784.70 2014-06-17 15:46:07.000 168 21191.71 -3.33 42828.62 47784.72 2014-06-17 15:46:08.000 168 21191.73 -3.38 42828.65 47784.75 2014-06-17 15:46:09.000 168 21191.73 -3.40 42828.68 47784.77 2014-06-17 15:46:10.000 168 21191.81 -3.44 42828.68 47784.78 2014-06-17 15:46:11.000 168 21191.77 -3.41 42828.69 47784.82 2014-06-17 15:46:12.000 168 21191.78 -3.43 42828.71 47784.83 2014-06-17 15:46:13.000 168 21191.81 -3.44 42828.74 47784.84 2014-06-17 15:46:14.000 168 21191.89 -3.48 42828.68 47784.86 2014-06-17 15:46:15.000 168 21191.93 -3.47 42828.68 47784.87 2014-06-17 15:46:16.000 168 21191.97 -3.51 42828.71 47784.90 2014-06-17 15:46:17.000 168 21192.02 -3.59 42828.76 47784.93 2014-06-17 15:46:18.000 168 21192.07 -3.69 42828.81 47784.97 2014-06-17 15:46:19.000 168 21192.13 -3.84 42828.89 47785.05 2014-06-17 15:46:20.000 168 21192.13 -3.94 42829.01 47785.16 2014-06-17 15:46:21.000 168 21192.16 -3.96 42829.08 47785.25 2014-06-17 15:46:22.000 168 21192.20 -4.02 42829.12 47785.36 2014-06-17 15:46:23.000 168 21192.23 -4.06 42829.15 47785.42 2014-06-17 15:46:24.000 168 21192.26 -4.03 42829.18 47785.46 2014-06-17 15:46:25.000 168 21192.27 -4.03 42829.21 47785.49 2014-06-17 15:46:26.000 168 21192.28 -4.06 42829.24 47785.51 2014-06-17 15:46:27.000 168 21192.27 -4.10 42829.26 47785.53 2014-06-17 15:46:28.000 168 21192.25 -4.10 42829.25 47785.52 2014-06-17 15:46:29.000 168 21192.20 -4.11 42829.25 47785.53 2014-06-17 15:46:30.000 168 21192.19 -4.12 42829.28 47785.54 2014-06-17 15:46:31.000 168 21192.17 -4.13 42829.31 47785.53 2014-06-17 15:46:32.000 168 21192.16 -4.13 42829.33 47785.53 2014-06-17 15:46:33.000 168 21192.16 -4.16 42829.31 47785.54 2014-06-17 15:46:34.000 168 21192.13 -4.20 42829.35 47785.54 2014-06-17 15:46:35.000 168 21192.14 -4.18 42829.36 47785.56 2014-06-17 15:46:36.000 168 21192.11 -4.17 42829.35 47785.58 2014-06-17 15:46:37.000 168 21192.09 -4.17 42829.39 47785.56 2014-06-17 15:46:38.000 168 21192.10 -4.23 42829.40 47785.59 2014-06-17 15:46:39.000 168 21192.08 -4.25 42829.46 47785.62 2014-06-17 15:46:40.000 168 21192.09 -4.28 42829.50 47785.62 2014-06-17 15:46:41.000 168 21192.06 -4.32 42829.53 47785.67 2014-06-17 15:46:42.000 168 21192.02 -4.35 42829.57 47785.68 2014-06-17 15:46:43.000 168 21191.97 -4.34 42829.62 47785.71 2014-06-17 15:46:44.000 168 21191.97 -4.34 42829.65 47785.73 2014-06-17 15:46:45.000 168 21191.92 -4.38 42829.69 47785.77 2014-06-17 15:46:46.000 168 21191.91 -4.37 42829.72 47785.78 2014-06-17 15:46:47.000 168 21191.86 -4.38 42829.79 47785.81 2014-06-17 15:46:48.000 168 21191.84 -4.38 42829.82 47785.85 2014-06-17 15:46:49.000 168 21191.84 -4.35 42829.82 47785.86 2014-06-17 15:46:50.000 168 21191.84 -4.33 42829.85 47785.88 2014-06-17 15:46:51.000 168 21191.84 -4.32 42829.82 47785.90 2014-06-17 15:46:52.000 168 21191.86 -4.31 42829.86 47785.88 2014-06-17 15:46:53.000 168 21191.87 -4.28 42829.89 47785.87 2014-06-17 15:46:54.000 168 21191.85 -4.23 42829.89 47785.89 2014-06-17 15:46:55.000 168 21191.84 -4.18 42829.85 47785.91 2014-06-17 15:46:56.000 168 21191.83 -4.17 42829.85 47785.87 2014-06-17 15:46:57.000 168 21191.77 -4.17 42829.86 47785.85 2014-06-17 15:46:58.000 168 21191.73 -4.17 42829.86 47785.85 2014-06-17 15:46:59.000 168 21191.67 -4.15 42829.86 47785.83 2014-06-17 15:47:00.000 168 21191.66 -4.16 42829.86 47785.83 2014-06-17 15:47:01.000 168 21191.63 -4.15 42829.89 47785.81 2014-06-17 15:47:02.000 168 21191.56 -4.14 42829.88 47785.80 2014-06-17 15:47:03.000 168 21191.54 -4.15 42829.89 47785.79 2014-06-17 15:47:04.000 168 21191.50 -4.16 42829.90 47785.77 2014-06-17 15:47:05.000 168 21191.48 -4.17 42829.90 47785.77 2014-06-17 15:47:06.000 168 21191.45 -4.17 42829.93 47785.76 2014-06-17 15:47:07.000 168 21191.36 -4.14 42829.96 47785.76 2014-06-17 15:47:08.000 168 21191.33 -4.12 42829.96 47785.75 2014-06-17 15:47:09.000 168 21191.28 -4.09 42829.96 47785.75 2014-06-17 15:47:10.000 168 21191.24 -4.07 42829.96 47785.69 2014-06-17 15:47:11.000 168 21191.23 -4.10 42829.93 47785.72 2014-06-17 15:47:12.000 168 21191.22 -4.09 42829.93 47785.70 2014-06-17 15:47:13.000 168 21191.18 -4.05 42829.93 47785.68 2014-06-17 15:47:14.000 168 21191.16 -4.03 42829.93 47785.67 2014-06-17 15:47:15.000 168 21191.11 -4.01 42829.93 47785.66 2014-06-17 15:47:16.000 168 21191.09 -4.00 42829.94 47785.66 2014-06-17 15:47:17.000 168 21191.07 -3.99 42829.93 47785.62 2014-06-17 15:47:18.000 168 21191.05 -3.97 42829.93 47785.63 2014-06-17 15:47:19.000 168 21191.02 -3.97 42829.93 47785.57 2014-06-17 15:47:20.000 168 21190.96 -3.97 42829.94 47785.59 2014-06-17 15:47:21.000 168 21190.91 -4.00 42829.94 47785.59 2014-06-17 15:47:22.000 168 21190.90 -3.99 42830.00 47785.56 2014-06-17 15:47:23.000 168 21190.88 -4.00 42830.00 47785.59 2014-06-17 15:47:24.000 168 21190.83 -4.00 42830.00 47785.59 2014-06-17 15:47:25.000 168 21190.83 -3.97 42830.03 47785.58 2014-06-17 15:47:26.000 168 21190.81 -3.95 42830.03 47785.60 2014-06-17 15:47:27.000 168 21190.80 -3.93 42830.04 47785.58 2014-06-17 15:47:28.000 168 21190.76 -3.90 42830.03 47785.56 2014-06-17 15:47:29.000 168 21190.73 -3.86 42830.03 47785.56 2014-06-17 15:47:30.000 168 21190.71 -3.85 42830.01 47785.55 2014-06-17 15:47:31.000 168 21190.71 -3.86 42830.03 47785.53 2014-06-17 15:47:32.000 168 21190.72 -3.88 42830.03 47785.54 2014-06-17 15:47:33.000 168 21190.69 -3.91 42830.03 47785.50 2014-06-17 15:47:34.000 168 21190.66 -3.93 42830.08 47785.53 2014-06-17 15:47:35.000 168 21190.64 -3.96 42830.12 47785.53 2014-06-17 15:47:36.000 168 21190.65 -3.98 42830.14 47785.59 2014-06-17 15:47:37.000 168 21190.68 -3.99 42830.17 47785.58 2014-06-17 15:47:38.000 168 21190.70 -3.97 42830.19 47785.65 2014-06-17 15:47:39.000 168 21190.69 -3.93 42830.18 47785.65 2014-06-17 15:47:40.000 168 21190.66 -3.92 42830.17 47785.65 2014-06-17 15:47:41.000 168 21190.65 -3.91 42830.18 47785.65 2014-06-17 15:47:42.000 168 21190.67 -3.88 42830.18 47785.67 2014-06-17 15:47:43.000 168 21190.71 -3.82 42830.14 47785.67 2014-06-17 15:47:44.000 168 21190.72 -3.81 42830.14 47785.67 2014-06-17 15:47:45.000 168 21190.74 -3.80 42830.12 47785.67 2014-06-17 15:47:46.000 168 21190.74 -3.79 42830.10 47785.63 2014-06-17 15:47:47.000 168 21190.70 -3.79 42830.14 47785.62 2014-06-17 15:47:48.000 168 21190.71 -3.79 42830.11 47785.62 2014-06-17 15:47:49.000 168 21190.76 -3.79 42830.12 47785.60 2014-06-17 15:47:50.000 168 21190.76 -3.76 42830.10 47785.65 2014-06-17 15:47:51.000 168 21190.79 -3.69 42830.08 47785.62 2014-06-17 15:47:52.000 168 21190.72 -3.47 42830.03 47785.63 2014-06-17 15:47:53.000 168 21190.68 -3.23 42829.85 47785.55 2014-06-17 15:47:54.000 168 21190.69 -3.10 42829.71 47785.38 2014-06-17 15:47:55.000 168 21190.74 -3.03 42829.56 47785.25 2014-06-17 15:47:56.000 168 21190.81 -3.01 42829.50 47785.13 2014-06-17 15:47:57.000 168 21190.90 -3.03 42829.44 47785.10 2014-06-17 15:47:58.000 168 21190.96 -3.04 42829.38 47785.08 2014-06-17 15:47:59.000 168 21191.02 -3.06 42829.33 47785.06 2014-06-17 15:48:00.000 168 21191.09 -3.06 42829.32 47785.08 2014-06-17 15:48:01.000 168 21191.13 -3.08 42829.32 47785.07 2014-06-17 15:48:02.000 168 21191.15 -3.07 42829.31 47785.10 2014-06-17 15:48:03.000 168 21191.19 -3.03 42829.28 47785.10 2014-06-17 15:48:04.000 168 21191.21 -3.02 42829.28 47785.12 2014-06-17 15:48:05.000 168 21191.24 -3.01 42829.29 47785.10 2014-06-17 15:48:06.000 168 21191.24 -2.91 42829.26 47785.09 2014-06-17 15:48:07.000 168 21191.24 -2.90 42829.24 47785.07 2014-06-17 15:48:08.000 168 21191.26 -2.84 42829.21 47785.02 2014-06-17 15:48:09.000 168 21191.27 -2.85 42829.17 47785.00 2014-06-17 15:48:10.000 168 21191.30 -2.84 42829.11 47784.98 2014-06-17 15:48:11.000 168 21191.32 -2.85 42829.14 47784.99 2014-06-17 15:48:12.000 168 21191.34 -2.86 42829.14 47784.99 2014-06-17 15:48:13.000 168 21191.34 -2.82 42829.12 47784.99 2014-06-17 15:48:14.000 168 21191.32 -2.81 42829.12 47784.99 2014-06-17 15:48:15.000 168 21191.31 -2.80 42829.10 47784.98 2014-06-17 15:48:16.000 168 21191.32 -2.79 42829.07 47784.99 2014-06-17 15:48:17.000 168 21191.32 -2.80 42829.10 47784.98 2014-06-17 15:48:18.000 168 21191.31 -2.78 42829.10 47785.00 2014-06-17 15:48:19.000 168 21191.37 -2.79 42829.08 47784.99 2014-06-17 15:48:20.000 168 21191.37 -2.78 42829.07 47785.00 2014-06-17 15:48:21.000 168 21191.38 -2.84 42829.08 47785.01 2014-06-17 15:48:22.000 168 21191.40 -2.88 42829.10 47785.00 2014-06-17 15:48:23.000 168 21191.36 -2.88 42829.10 47785.03 2014-06-17 15:48:24.000 168 21191.34 -2.86 42829.17 47785.06 2014-06-17 15:48:25.000 168 21191.31 -2.81 42829.14 47785.06 2014-06-17 15:48:26.000 168 21191.30 -2.76 42829.18 47785.04 2014-06-17 15:48:27.000 168 21191.32 -2.74 42829.17 47785.04 2014-06-17 15:48:28.000 168 21191.31 -2.76 42829.14 47785.01 2014-06-17 15:48:29.000 168 21191.30 -2.78 42829.10 47785.01 2014-06-17 15:48:30.000 168 21191.31 -2.82 42829.12 47785.00 2014-06-17 15:48:31.000 168 21191.32 -2.85 42829.18 47785.03 2014-06-17 15:48:32.000 168 21191.36 -2.92 42829.21 47785.04 2014-06-17 15:48:33.000 168 21191.36 -2.97 42829.24 47785.06 2014-06-17 15:48:34.000 168 21191.36 -3.00 42829.28 47785.14 2014-06-17 15:48:35.000 168 21191.37 -3.00 42829.32 47785.18 2014-06-17 15:48:36.000 168 21191.37 -2.99 42829.35 47785.20 2014-06-17 15:48:37.000 168 21191.38 -2.99 42829.38 47785.24 2014-06-17 15:48:38.000 168 21191.36 -3.00 42829.39 47785.23 2014-06-17 15:48:39.000 168 21191.34 -3.05 42829.42 47785.27 2014-06-17 15:48:40.000 168 21191.36 -3.10 42829.46 47785.27 2014-06-17 15:48:41.000 168 21191.38 -3.10 42829.50 47785.32 2014-06-17 15:48:42.000 168 21191.40 -3.16 42829.53 47785.37 2014-06-17 15:48:43.000 168 21191.46 -3.20 42829.57 47785.40 2014-06-17 15:48:44.000 168 21191.48 -3.23 42829.61 47785.45 2014-06-17 15:48:45.000 168 21191.51 -3.28 42829.64 47785.51 2014-06-17 15:48:46.000 168 21191.51 -3.35 42829.68 47785.56 2014-06-17 15:48:47.000 168 21191.52 -3.37 42829.71 47785.60 2014-06-17 15:48:48.000 168 21191.55 -3.40 42829.74 47785.63 2014-06-17 15:48:49.000 168 21191.58 -3.41 42829.75 47785.66 2014-06-17 15:48:50.000 168 21191.56 -3.40 42829.78 47785.66 2014-06-17 15:48:51.000 168 21191.57 -3.41 42829.78 47785.71 2014-06-17 15:48:52.000 168 21191.59 -3.41 42829.76 47785.70 2014-06-17 15:48:53.000 168 21191.59 -3.41 42829.79 47785.72 2014-06-17 15:48:54.000 168 21191.60 -3.42 42829.81 47785.73 2014-06-17 15:48:55.000 168 21191.59 -3.42 42829.81 47785.70 2014-06-17 15:48:56.000 168 21191.60 -3.43 42829.81 47785.70 2014-06-17 15:48:57.000 168 21191.60 -3.45 42829.82 47785.72 2014-06-17 15:48:58.000 168 21191.57 -3.44 42829.81 47785.73 2014-06-17 15:48:59.000 168 21191.60 -3.42 42829.82 47785.72 2014-06-17 15:49:00.000 168 21191.64 -3.43 42829.82 47785.75 2014-06-17 15:49:01.000 168 21191.67 -3.47 42829.83 47785.76 2014-06-17 15:49:02.000 168 21191.69 -3.50 42829.85 47785.76 2014-06-17 15:49:03.000 168 21191.71 -3.49 42829.89 47785.79 2014-06-17 15:49:04.000 168 21191.72 -3.50 42829.89 47785.81 2014-06-17 15:49:05.000 168 21191.72 -3.52 42829.89 47785.83 2014-06-17 15:49:06.000 168 21191.75 -3.52 42829.88 47785.84 2014-06-17 15:49:07.000 168 21191.80 -3.51 42829.89 47785.85 2014-06-17 15:49:08.000 168 21191.82 -3.50 42829.86 47785.86 2014-06-17 15:49:09.000 168 21191.85 -3.52 42829.82 47785.86 2014-06-17 15:49:10.000 168 21191.87 -3.53 42829.86 47785.88 2014-06-17 15:49:11.000 168 21191.87 -3.54 42829.88 47785.90 2014-06-17 15:49:12.000 168 21191.88 -3.57 42829.86 47785.89 2014-06-17 15:49:13.000 168 21191.90 -3.60 42829.88 47785.91 2014-06-17 15:49:14.000 168 21191.92 -3.60 42829.89 47785.91 2014-06-17 15:49:15.000 168 21191.92 -3.62 42829.89 47785.94 2014-06-17 15:49:16.000 168 21191.93 -3.62 42829.89 47785.94 2014-06-17 15:49:17.000 168 21192.01 -3.66 42829.85 47785.94 2014-06-17 15:49:18.000 168 21192.03 -3.69 42829.83 47785.95 2014-06-17 15:49:19.000 168 21192.02 -3.75 42829.86 47785.95 2014-06-17 15:49:20.000 168 21192.03 -3.80 42829.92 47785.99 2014-06-17 15:49:21.000 168 21192.05 -3.84 42829.92 47786.01 2014-06-17 15:49:22.000 168 21192.07 -3.89 42829.96 47786.06 2014-06-17 15:49:23.000 168 21192.11 -3.93 42830.00 47786.10 2014-06-17 15:49:24.000 168 21192.18 -3.97 42830.03 47786.14 2014-06-17 15:49:25.000 168 21192.20 -3.97 42830.07 47786.19 2014-06-17 15:49:26.000 168 21192.22 -4.03 42830.08 47786.25 2014-06-17 15:49:27.000 168 21192.27 -4.05 42830.10 47786.29 2014-06-17 15:49:28.000 168 21192.30 -4.04 42830.14 47786.30 2014-06-17 15:49:29.000 168 21192.33 -4.06 42830.14 47786.35 2014-06-17 15:49:30.000 168 21192.35 -4.10 42830.19 47786.38 2014-06-17 15:49:31.000 168 21192.39 -4.14 42830.21 47786.40 2014-06-17 15:49:32.000 168 21192.41 -4.19 42830.22 47786.43 2014-06-17 15:49:33.000 168 21192.43 -4.19 42830.25 47786.46 2014-06-17 15:49:34.000 168 21192.47 -4.22 42830.29 47786.50 2014-06-17 15:49:35.000 168 21192.52 -4.25 42830.31 47786.57 2014-06-17 15:49:36.000 168 21192.56 -4.23 42830.32 47786.56 2014-06-17 15:49:37.000 168 21192.59 -4.21 42830.31 47786.60 2014-06-17 15:49:38.000 168 21192.61 -4.21 42830.33 47786.64 2014-06-17 15:49:39.000 168 21192.64 -4.24 42830.32 47786.64 2014-06-17 15:49:40.000 168 21192.67 -4.26 42830.28 47786.66 2014-06-17 15:49:41.000 168 21192.71 -4.28 42830.28 47786.69 2014-06-17 15:49:42.000 168 21192.74 -4.29 42830.31 47786.69 2014-06-17 15:49:43.000 168 21192.80 -4.35 42830.32 47786.72 2014-06-17 15:49:44.000 168 21192.87 -4.38 42830.35 47786.74 2014-06-17 15:49:45.000 168 21192.89 -4.38 42830.36 47786.78 2014-06-17 15:49:46.000 168 21192.93 -4.37 42830.40 47786.81 2014-06-17 15:49:47.000 168 21192.95 -4.38 42830.38 47786.83 2014-06-17 15:49:48.000 168 21192.97 -4.41 42830.40 47786.86 2014-06-17 15:49:49.000 168 21193.00 -4.42 42830.39 47786.86 2014-06-17 15:49:50.000 168 21193.05 -4.45 42830.39 47786.91 2014-06-17 15:49:51.000 168 21193.11 -4.48 42830.40 47786.93 2014-06-17 15:49:52.000 168 21193.15 -4.52 42830.43 47786.96 2014-06-17 15:49:53.000 168 21193.19 -4.52 42830.43 47787.00 2014-06-17 15:49:54.000 168 21193.25 -4.54 42830.46 47787.06 2014-06-17 15:49:55.000 168 21193.30 -4.53 42830.49 47787.07 2014-06-17 15:49:56.000 168 21193.35 -4.53 42830.51 47787.11 2014-06-17 15:49:57.000 168 21193.38 -4.53 42830.50 47787.15 2014-06-17 15:49:58.000 168 21193.44 -4.55 42830.49 47787.17 2014-06-17 15:49:59.000 168 21193.48 -4.56 42830.53 47787.20 2014-06-17 15:50:00.000 168 21193.51 -4.59 42830.57 47787.23 2014-06-17 15:50:01.000 168 21193.55 -4.63 42830.57 47787.26 2014-06-17 15:50:02.000 168 21193.61 -4.65 42830.62 47787.31 2014-06-17 15:50:03.000 168 21193.60 -4.67 42830.64 47787.33 2014-06-17 15:50:04.000 168 21193.60 -4.71 42830.67 47787.36 2014-06-17 15:50:05.000 168 21193.62 -4.73 42830.71 47787.39 2014-06-17 15:50:06.000 168 21193.62 -4.74 42830.69 47787.43 2014-06-17 15:50:07.000 168 21193.60 -4.67 42830.71 47787.45 2014-06-17 15:50:08.000 168 21193.62 -4.58 42830.67 47787.46 2014-06-17 15:50:09.000 168 21193.67 -4.56 42830.68 47787.46 2014-06-17 15:50:10.000 168 21193.72 -4.52 42830.60 47787.43 2014-06-17 15:50:11.000 168 21193.75 -4.54 42830.58 47787.45 2014-06-17 15:50:12.000 168 21193.76 -4.54 42830.54 47787.42 2014-06-17 15:50:13.000 168 21193.79 -4.58 42830.56 47787.41 2014-06-17 15:50:14.000 168 21193.82 -4.61 42830.54 47787.40 2014-06-17 15:50:15.000 168 21193.84 -4.63 42830.56 47787.45 2014-06-17 15:50:16.000 168 21193.90 -4.64 42830.54 47787.44 2014-06-17 15:50:17.000 168 21193.92 -4.68 42830.57 47787.44 2014-06-17 15:50:18.000 168 21193.91 -4.70 42830.57 47787.47 2014-06-17 15:50:19.000 168 21193.94 -4.67 42830.57 47787.49 2014-06-17 15:50:20.000 168 21193.97 -4.70 42830.60 47787.51 2014-06-17 15:50:21.000 168 21194.03 -4.72 42830.62 47787.55 2014-06-17 15:50:22.000 168 21194.07 -4.72 42830.61 47787.56 2014-06-17 15:50:23.000 168 21194.09 -4.72 42830.64 47787.59 2014-06-17 15:50:24.000 168 21194.11 -4.71 42830.61 47787.62 2014-06-17 15:50:25.000 168 21194.12 -4.74 42830.64 47787.63 2014-06-17 15:50:26.000 168 21194.10 -4.81 42830.64 47787.65 2014-06-17 15:50:27.000 168 21194.09 -4.87 42830.71 47787.66 2014-06-17 15:50:28.000 168 21194.07 -4.85 42830.75 47787.68 2014-06-17 15:50:29.000 168 21194.05 -4.83 42830.79 47787.69 2014-06-17 15:50:30.000 168 21194.04 -4.82 42830.83 47787.75 2014-06-17 15:50:31.000 168 21194.04 -4.82 42830.83 47787.75 2014-06-17 15:50:32.000 168 21194.03 -4.81 42830.82 47787.78 2014-06-17 15:50:33.000 168 21194.04 -4.82 42830.83 47787.78 2014-06-17 15:50:34.000 168 21194.07 -4.79 42830.85 47787.77 2014-06-17 15:50:35.000 168 21194.08 -4.77 42830.83 47787.80 2014-06-17 15:50:36.000 168 21194.10 -4.81 42830.85 47787.79 2014-06-17 15:50:37.000 168 21194.11 -4.84 42830.89 47787.82 2014-06-17 15:50:38.000 168 21194.12 -4.85 42830.86 47787.83 2014-06-17 15:50:39.000 168 21194.13 -4.82 42830.88 47787.83 2014-06-17 15:50:40.000 168 21194.15 -4.82 42830.88 47787.84 2014-06-17 15:50:41.000 168 21194.16 -4.79 42830.88 47787.83 2014-06-17 15:50:42.000 168 21194.16 -4.76 42830.89 47787.85 2014-06-17 15:50:43.000 168 21194.18 -4.76 42830.83 47787.85 2014-06-17 15:50:44.000 168 21194.16 -4.77 42830.82 47787.79 2014-06-17 15:50:45.000 168 21194.15 -4.79 42830.82 47787.80 2014-06-17 15:50:46.000 168 21194.09 -4.77 42830.78 47787.78 2014-06-17 15:50:47.000 168 21194.06 -4.79 42830.82 47787.75 2014-06-17 15:50:48.000 168 21194.00 -4.80 42830.83 47787.74 2014-06-17 15:50:49.000 168 21193.97 -4.84 42830.89 47787.74 2014-06-17 15:50:50.000 168 21193.95 -4.83 42830.90 47787.77 2014-06-17 15:50:51.000 168 21193.96 -4.79 42830.92 47787.76 2014-06-17 15:50:52.000 168 21193.98 -4.78 42830.90 47787.79 2014-06-17 15:50:53.000 168 21193.97 -4.75 42830.88 47787.78 2014-06-17 15:50:54.000 168 21193.97 -4.69 42830.86 47787.76 2014-06-17 15:50:55.000 168 21193.99 -4.65 42830.83 47787.75 2014-06-17 15:50:56.000 168 21193.95 -4.64 42830.83 47787.70 2014-06-17 15:50:57.000 168 21193.93 -4.68 42830.82 47787.71 2014-06-17 15:50:58.000 168 21193.96 -4.69 42830.81 47787.67 2014-06-17 15:50:59.000 168 21193.94 -4.67 42830.79 47787.70 2014-06-17 15:51:00.000 168 21193.94 -4.69 42830.79 47787.71 2014-06-17 15:51:01.000 168 21193.96 -4.70 42830.82 47787.69 2014-06-17 15:51:02.000 168 21193.95 -4.69 42830.83 47787.69 2014-06-17 15:51:03.000 168 21193.97 -4.69 42830.85 47787.71 2014-06-17 15:51:04.000 168 21194.01 -4.70 42830.85 47787.74 2014-06-17 15:51:05.000 168 21194.00 -4.70 42830.86 47787.75 2014-06-17 15:51:06.000 168 21194.02 -4.71 42830.86 47787.78 2014-06-17 15:51:07.000 168 21194.02 -4.71 42830.88 47787.76 2014-06-17 15:51:08.000 168 21194.00 -4.67 42830.92 47787.80 2014-06-17 15:51:09.000 168 21194.01 -4.65 42830.93 47787.79 2014-06-17 15:51:10.000 168 21194.02 -4.64 42830.94 47787.83 2014-06-17 15:51:11.000 168 21194.02 -4.67 42830.94 47787.85 2014-06-17 15:51:12.000 168 21194.04 -4.70 42830.96 47787.86 2014-06-17 15:51:13.000 168 21194.10 -4.69 42830.99 47787.90 2014-06-17 15:51:14.000 168 21194.14 -4.67 42831.00 47787.91 2014-06-17 15:51:15.000 168 21194.13 -4.63 42831.00 47787.95 2014-06-17 15:51:16.000 168 21194.12 -4.61 42831.03 47787.94 2014-06-17 15:51:17.000 168 21194.05 -4.58 42831.06 47787.96 2014-06-17 15:51:18.000 168 21194.04 -4.55 42831.03 47787.92 2014-06-17 15:51:19.000 168 21194.01 -4.51 42831.00 47787.90 2014-06-17 15:51:20.000 168 21193.96 -4.49 42831.01 47787.87 2014-06-17 15:51:21.000 168 21193.94 -4.46 42830.97 47787.85 2014-06-17 15:51:22.000 168 21193.94 -4.47 42830.96 47787.83 2014-06-17 15:51:23.000 168 21193.93 -4.44 42830.94 47787.82 2014-06-17 15:51:24.000 168 21193.92 -4.41 42830.90 47787.80 2014-06-17 15:51:25.000 168 21193.90 -4.40 42830.93 47787.78 2014-06-17 15:51:26.000 168 21193.90 -4.38 42830.89 47787.76 2014-06-17 15:51:27.000 168 21193.86 -4.34 42830.89 47787.74 2014-06-17 15:51:28.000 168 21193.78 -4.14 42830.81 47787.73 2014-06-17 15:51:29.000 168 21193.66 -3.86 42830.71 47787.59 2014-06-17 15:51:30.000 168 21193.60 -3.63 42830.53 47787.46 2014-06-17 15:51:31.000 168 21193.55 -3.51 42830.39 47787.28 2014-06-17 15:51:32.000 168 21193.52 -3.44 42830.25 47787.11 2014-06-17 15:51:33.000 168 21193.48 -3.36 42830.19 47786.96 2014-06-17 15:51:34.000 168 21193.46 -3.35 42830.10 47786.90 2014-06-17 15:51:35.000 168 21193.48 -3.34 42830.03 47786.82 2014-06-17 15:51:36.000 168 21193.45 -3.33 42830.00 47786.77 2014-06-17 15:51:37.000 168 21193.44 -3.33 42829.96 47786.78 2014-06-17 15:51:38.000 168 21193.44 -3.33 42829.97 47786.74 2014-06-17 15:51:39.000 168 21193.39 -3.35 42830.00 47786.72 2014-06-17 15:51:40.000 168 21193.36 -3.39 42830.01 47786.71 2014-06-17 15:51:41.000 168 21193.33 -3.38 42830.01 47786.70 2014-06-17 15:51:42.000 168 21193.36 -3.39 42830.01 47786.74 2014-06-17 15:51:43.000 168 21193.39 -3.37 42830.07 47786.74 2014-06-17 15:51:44.000 168 21193.38 -3.35 42830.08 47786.76 2014-06-17 15:51:45.000 168 21193.39 -3.31 42830.04 47786.73 2014-06-17 15:51:46.000 168 21193.41 -3.34 42830.01 47786.74 2014-06-17 15:51:47.000 168 21193.40 -3.41 42830.06 47786.75 2014-06-17 15:51:48.000 168 21193.38 -3.46 42830.10 47786.78 2014-06-17 15:51:49.000 168 21193.37 -3.49 42830.14 47786.80 2014-06-17 15:51:50.000 168 21193.37 -3.51 42830.18 47786.84 2014-06-17 15:51:51.000 168 21193.35 -3.51 42830.19 47786.86 2014-06-17 15:51:52.000 168 21193.33 -3.50 42830.22 47786.88 2014-06-17 15:51:53.000 168 21193.24 -3.56 42830.21 47786.90 2014-06-17 15:51:54.000 168 21193.23 -3.58 42830.24 47786.88 2014-06-17 15:51:55.000 168 21193.22 -3.55 42830.29 47786.90 2014-06-17 15:51:56.000 168 21193.16 -3.46 42830.32 47786.90 2014-06-17 15:51:57.000 168 21193.17 -3.43 42830.26 47786.88 2014-06-17 15:51:58.000 168 21193.18 -3.48 42830.26 47786.87 2014-06-17 15:51:59.000 168 21193.20 -3.56 42830.28 47786.87 2014-06-17 15:52:00.000 168 21193.23 -3.61 42830.32 47786.92 2014-06-17 15:52:01.000 168 21193.29 -3.65 42830.32 47786.98 2014-06-17 15:52:02.000 168 21193.30 -3.65 42830.39 47787.01 2014-06-17 15:52:03.000 168 21193.30 -3.64 42830.42 47787.03 2014-06-17 15:52:04.000 168 21193.31 -3.64 42830.42 47787.03 2014-06-17 15:52:05.000 168 21193.28 -3.63 42830.40 47787.07 2014-06-17 15:52:06.000 168 21193.32 -3.66 42830.42 47787.05 2014-06-17 15:52:07.000 168 21193.30 -3.72 42830.42 47787.07 2014-06-17 15:52:08.000 168 21193.31 -3.78 42830.46 47787.08 2014-06-17 15:52:09.000 168 21193.28 -3.82 42830.46 47787.10 2014-06-17 15:52:10.000 168 21193.28 -3.81 42830.47 47787.13 2014-06-17 15:52:11.000 168 21193.29 -3.79 42830.54 47787.14 2014-06-17 15:52:12.000 168 21193.28 -3.76 42830.54 47787.14 2014-06-17 15:52:13.000 168 21193.28 -3.78 42830.50 47787.14 2014-06-17 15:52:14.000 168 21193.32 -3.83 42830.51 47787.10 2014-06-17 15:52:15.000 168 21193.35 -3.91 42830.50 47787.13 2014-06-17 15:52:16.000 168 21193.37 -3.94 42830.51 47787.14 2014-06-17 15:52:17.000 168 21193.39 -3.94 42830.53 47787.20 2014-06-17 15:52:18.000 168 21193.39 -3.89 42830.53 47787.20 2014-06-17 15:52:19.000 168 21193.38 -3.92 42830.51 47787.20 2014-06-17 15:52:20.000 168 21193.42 -4.01 42830.50 47787.22 2014-06-17 15:52:21.000 168 21193.46 -4.04 42830.58 47787.21 2014-06-17 15:52:22.000 168 21193.48 -4.01 42830.57 47787.28 2014-06-17 15:52:23.000 168 21193.51 -3.99 42830.57 47787.29 2014-06-17 15:52:24.000 168 21193.54 -3.98 42830.54 47787.28 2014-06-17 15:52:25.000 168 21193.55 -4.00 42830.53 47787.27 2014-06-17 15:52:26.000 168 21193.57 -3.98 42830.54 47787.24 2014-06-17 15:52:27.000 168 21193.58 -3.95 42830.50 47787.28 2014-06-17 15:52:28.000 168 21193.60 -3.82 42830.43 47787.24 2014-06-17 15:52:29.000 168 21193.59 -3.67 42830.33 47787.18 2014-06-17 15:52:30.000 168 21193.63 -3.62 42830.24 47787.10 2014-06-17 15:52:31.000 168 21193.70 -3.68 42830.17 47787.03 2014-06-17 15:52:32.000 168 21193.79 -3.80 42830.19 47787.02 2014-06-17 15:52:33.000 168 21193.87 -3.88 42830.21 47787.08 2014-06-17 15:52:34.000 168 21193.97 -3.97 42830.29 47787.13 2014-06-17 15:52:35.000 168 21194.01 -4.09 42830.33 47787.23 2014-06-17 15:52:36.000 168 21194.06 -4.18 42830.39 47787.30 2014-06-17 15:52:37.000 168 21194.07 -4.26 42830.46 47787.36 2014-06-17 15:52:38.000 168 21194.11 -4.27 42830.53 47787.45 2014-06-17 15:52:39.000 168 21194.15 -4.30 42830.57 47787.54 2014-06-17 15:52:40.000 168 21194.19 -4.34 42830.61 47787.59 2014-06-17 15:52:41.000 168 21194.25 -4.34 42830.62 47787.63 2014-06-17 15:52:42.000 168 21194.30 -4.32 42830.64 47787.69 2014-06-17 15:52:43.000 168 21194.33 -4.34 42830.67 47787.73 2014-06-17 15:52:44.000 168 21194.34 -4.32 42830.68 47787.73 2014-06-17 15:52:45.000 168 21194.38 -4.32 42830.68 47787.78 2014-06-17 15:52:46.000 168 21194.36 -4.28 42830.67 47787.77 2014-06-17 15:52:47.000 168 21194.37 -4.27 42830.64 47787.76 2014-06-17 15:52:48.000 168 21194.33 -4.29 42830.67 47787.76 2014-06-17 15:52:49.000 168 21194.32 -4.31 42830.67 47787.76 2014-06-17 15:52:50.000 168 21194.31 -4.24 42830.68 47787.75 2014-06-17 15:52:51.000 168 21194.28 -4.14 42830.68 47787.73 2014-06-17 15:52:52.000 168 21194.26 -4.08 42830.62 47787.70 2014-06-17 15:52:53.000 168 21194.30 -4.11 42830.61 47787.68 2014-06-17 15:52:54.000 168 21194.29 -4.13 42830.58 47787.64 2014-06-17 15:52:55.000 168 21194.32 -4.10 42830.51 47787.63 2014-06-17 15:52:56.000 168 21194.31 -4.04 42830.51 47787.62 2014-06-17 15:52:57.000 168 21194.33 -4.03 42830.50 47787.60 2014-06-17 15:52:58.000 168 21194.32 -4.03 42830.50 47787.58 2014-06-17 15:52:59.000 168 21194.32 -4.05 42830.50 47787.57 2014-06-17 15:53:00.000 168 21194.35 -4.09 42830.51 47787.58 2014-06-17 15:53:01.000 168 21194.40 -4.12 42830.51 47787.62 2014-06-17 15:53:02.000 168 21194.42 -4.10 42830.53 47787.64 2014-06-17 15:53:03.000 168 21194.42 -4.09 42830.53 47787.62 2014-06-17 15:53:04.000 168 21194.43 -4.05 42830.51 47787.63 2014-06-17 15:53:05.000 168 21194.43 -4.05 42830.50 47787.64 2014-06-17 15:53:06.000 168 21194.41 -4.06 42830.51 47787.62 2014-06-17 15:53:07.000 168 21194.28 -3.92 42830.46 47787.62 2014-06-17 15:53:08.000 168 21194.19 -3.76 42830.38 47787.53 2014-06-17 15:53:09.000 168 21194.11 -3.66 42830.28 47787.39 2014-06-17 15:53:10.000 168 21194.06 -3.62 42830.14 47787.28 2014-06-17 15:53:11.000 168 21194.00 -3.60 42830.07 47787.17 2014-06-17 15:53:12.000 168 21193.98 -3.56 42830.01 47787.09 2014-06-17 15:53:13.000 168 21194.00 -3.59 42829.99 47787.04 2014-06-17 15:53:14.000 168 21194.00 -3.64 42829.96 47786.99 2014-06-17 15:53:15.000 168 21193.98 -3.67 42829.96 47786.95 2014-06-17 15:53:16.000 168 21193.99 -3.67 42829.96 47786.94 2014-06-17 15:53:17.000 168 21194.00 -3.67 42829.96 47786.93 2014-06-17 15:53:18.000 168 21194.03 -3.71 42829.93 47786.93 2014-06-17 15:53:19.000 168 21194.02 -3.72 42829.93 47786.96 2014-06-17 15:53:20.000 168 21194.01 -3.75 42829.96 47786.96 2014-06-17 15:53:21.000 168 21194.01 -3.78 42830.00 47786.95 2014-06-17 15:53:22.000 168 21194.01 -3.79 42830.01 47786.99 2014-06-17 15:53:23.000 168 21194.02 -3.82 42830.03 47787.03 2014-06-17 15:53:24.000 168 21194.00 -3.84 42830.03 47787.00 2014-06-17 15:53:25.000 168 21194.03 -3.84 42830.07 47787.05 2014-06-17 15:53:26.000 168 21194.00 -3.85 42830.10 47787.06 2014-06-17 15:53:27.000 168 21194.00 -3.83 42830.11 47787.10 2014-06-17 15:53:28.000 168 21193.95 -3.84 42830.17 47787.10 2014-06-17 15:53:29.000 168 21193.93 -3.88 42830.19 47787.11 2014-06-17 15:53:30.000 168 21193.92 -3.89 42830.21 47787.11 2014-06-17 15:53:31.000 168 21193.86 -3.86 42830.21 47787.14 2014-06-17 15:53:32.000 168 21193.86 -3.82 42830.22 47787.14 2014-06-17 15:53:33.000 168 21193.89 -3.84 42830.22 47787.11 2014-06-17 15:53:34.000 168 21193.87 -3.89 42830.22 47787.13 2014-06-17 15:53:35.000 168 21193.90 -3.95 42830.28 47787.15 2014-06-17 15:53:36.000 168 21193.93 -3.97 42830.35 47787.22 2014-06-17 15:53:37.000 168 21193.96 -3.98 42830.39 47787.27 2014-06-17 15:53:38.000 168 21194.02 -4.03 42830.44 47787.33 2014-06-17 15:53:39.000 168 21194.05 -4.10 42830.50 47787.40 2014-06-17 15:53:40.000 168 21194.08 -4.18 42830.56 47787.49 2014-06-17 15:53:41.000 168 21194.14 -4.23 42830.62 47787.57 2014-06-17 15:53:42.000 168 21194.19 -4.24 42830.68 47787.63 2014-06-17 15:53:43.000 168 21194.19 -4.27 42830.74 47787.70 2014-06-17 15:53:44.000 168 21194.24 -4.30 42830.75 47787.74 2014-06-17 15:53:45.000 168 21194.27 -4.29 42830.79 47787.81 2014-06-17 15:53:46.000 168 21194.31 -4.30 42830.85 47787.85 2014-06-17 15:53:47.000 168 21194.29 -4.32 42830.89 47787.87 2014-06-17 15:53:48.000 168 21194.30 -4.29 42830.88 47787.89 2014-06-17 15:53:49.000 168 21194.35 -4.29 42830.88 47787.90 2014-06-17 15:53:50.000 168 21194.35 -4.27 42830.89 47787.93 2014-06-17 15:53:51.000 168 21194.38 -4.25 42830.89 47787.94 2014-06-17 15:53:52.000 168 21194.37 -4.21 42830.89 47787.96 2014-06-17 15:53:53.000 168 21194.36 -4.19 42830.86 47787.93 2014-06-17 15:53:54.000 168 21194.34 -4.15 42830.86 47787.94 2014-06-17 15:53:55.000 168 21194.36 -4.15 42830.85 47787.95 2014-06-17 15:53:56.000 168 21194.36 -4.15 42830.85 47787.91 2014-06-17 15:53:57.000 168 21194.38 -4.16 42830.89 47787.95 2014-06-17 15:53:58.000 168 21194.38 -4.18 42830.90 47787.94 2014-06-17 15:53:59.000 168 21194.39 -4.20 42830.93 47787.94 2014-06-17 15:54:00.000 168 21194.41 -4.17 42830.93 47787.95 2014-06-17 15:54:01.000 168 21194.38 -4.19 42830.92 47787.94 2014-06-17 15:54:02.000 168 21194.40 -4.19 42830.92 47787.96 2014-06-17 15:54:03.000 168 21194.37 -4.20 42830.92 47787.95 2014-06-17 15:54:04.000 168 21194.36 -4.22 42830.93 47787.96 2014-06-17 15:54:05.000 168 21194.36 -4.21 42830.90 47787.94 2014-06-17 15:54:06.000 168 21194.35 -4.22 42830.96 47787.98 2014-06-17 15:54:07.000 168 21194.31 -4.23 42830.97 47787.96 2014-06-17 15:54:08.000 168 21194.32 -4.21 42830.96 47787.96 2014-06-17 15:54:09.000 168 21194.27 -4.20 42830.94 47787.96 2014-06-17 15:54:10.000 168 21194.24 -4.20 42830.94 47787.94 2014-06-17 15:54:11.000 168 21194.22 -4.16 42830.93 47787.96 2014-06-17 15:54:12.000 168 21194.20 -4.15 42830.93 47787.93 2014-06-17 15:54:13.000 168 21194.20 -4.15 42830.93 47787.93 2014-06-17 15:54:14.000 168 21194.18 -4.14 42830.93 47787.95 2014-06-17 15:54:15.000 168 21194.15 -4.16 42830.97 47787.92 2014-06-17 15:54:16.000 168 21194.13 -4.14 42831.00 47787.92 2014-06-17 15:54:17.000 168 21194.11 -4.13 42830.99 47787.94 2014-06-17 15:54:18.000 168 21194.09 -4.12 42831.01 47787.92 2014-06-17 15:54:19.000 168 21194.08 -4.14 42831.00 47787.91 2014-06-17 15:54:20.000 168 21194.09 -4.13 42831.00 47787.92 2014-06-17 15:54:21.000 168 21194.04 -4.12 42831.00 47787.90 2014-06-17 15:54:22.000 168 21193.99 -4.13 42831.01 47787.91 2014-06-17 15:54:23.000 168 21193.96 -4.14 42831.04 47787.92 2014-06-17 15:54:24.000 168 21193.90 -4.06 42831.04 47787.91 2014-06-17 15:54:25.000 168 21193.87 -4.00 42831.00 47787.89 2014-06-17 15:54:26.000 168 21193.89 -3.96 42830.94 47787.83 2014-06-17 15:54:27.000 168 21193.89 -3.93 42830.92 47787.79 2014-06-17 15:54:28.000 168 21193.87 -3.96 42830.89 47787.78 2014-06-17 15:54:29.000 168 21193.85 -3.93 42830.92 47787.76 2014-06-17 15:54:30.000 168 21193.86 -3.94 42830.90 47787.75 2014-06-17 15:54:31.000 168 21193.85 -3.97 42830.89 47787.72 2014-06-17 15:54:32.000 168 21193.85 -3.97 42830.85 47787.71 2014-06-17 15:54:33.000 168 21193.86 -3.99 42830.85 47787.70 2014-06-17 15:54:34.000 168 21193.84 -3.98 42830.86 47787.71 2014-06-17 15:54:35.000 168 21193.83 -3.96 42830.88 47787.70 2014-06-17 15:54:36.000 168 21193.83 -3.97 42830.85 47787.69 2014-06-17 15:54:37.000 168 21193.82 -4.01 42830.88 47787.70 2014-06-17 15:54:38.000 168 21193.85 -4.00 42830.94 47787.71 2014-06-17 15:54:39.000 168 21193.87 -3.96 42830.90 47787.73 2014-06-17 15:54:40.000 168 21193.87 -3.90 42830.88 47787.73 2014-06-17 15:54:41.000 168 21193.83 -3.81 42830.83 47787.71 2014-06-17 15:54:42.000 168 21193.83 -3.77 42830.82 47787.65 2014-06-17 15:54:43.000 168 21193.82 -3.78 42830.81 47787.60 2014-06-17 15:54:44.000 168 21193.81 -3.81 42830.76 47787.59 2014-06-17 15:54:45.000 168 21193.84 -3.85 42830.78 47787.59 2014-06-17 15:54:46.000 168 21193.88 -3.89 42830.78 47787.63 2014-06-17 15:54:47.000 168 21193.91 -3.93 42830.82 47787.65 2014-06-17 15:54:48.000 168 21193.97 -3.95 42830.89 47787.69 2014-06-17 15:54:49.000 168 21194.00 -3.95 42830.89 47787.77 2014-06-17 15:54:50.000 168 21194.02 -3.93 42830.93 47787.81 2014-06-17 15:54:51.000 168 21194.01 -3.93 42830.93 47787.84 2014-06-17 15:54:52.000 168 21194.04 -3.92 42830.94 47787.86 2014-06-17 15:54:53.000 168 21194.12 -3.91 42830.94 47787.89 2014-06-17 15:54:54.000 168 21194.17 -3.90 42830.94 47787.92 2014-06-17 15:54:55.000 168 21194.16 -3.90 42830.96 47787.91 2014-06-17 15:54:56.000 168 21194.19 -3.90 42830.96 47787.94 2014-06-17 15:54:57.000 168 21194.23 -3.91 42830.97 47787.96 2014-06-17 15:54:58.000 168 21194.25 -3.93 42831.00 47787.97 2014-06-17 15:54:59.000 168 21194.25 -3.98 42831.03 47788.00 2014-06-17 15:55:00.000 168 21194.18 -4.03 42831.11 47788.03 2014-06-17 15:55:01.000 168 21194.14 -4.09 42831.21 47788.07 2014-06-17 15:55:02.000 168 21194.16 -4.08 42831.22 47788.12 2014-06-17 15:55:03.000 168 21194.14 -4.09 42831.28 47788.16 2014-06-17 15:55:04.000 168 21194.15 -4.09 42831.32 47788.15 2014-06-17 15:55:05.000 168 21194.13 -4.10 42831.33 47788.22 2014-06-17 15:55:06.000 168 21194.15 -4.13 42831.39 47788.23 2014-06-17 15:55:07.000 168 21194.16 -4.15 42831.42 47788.28 2014-06-17 15:55:08.000 168 21194.16 -4.15 42831.43 47788.30 2014-06-17 15:55:09.000 168 21194.14 -4.16 42831.44 47788.31 2014-06-17 15:55:10.000 168 21194.14 -4.16 42831.47 47788.36 2014-06-17 15:55:11.000 168 21194.14 -4.15 42831.50 47788.34 2014-06-17 15:55:12.000 168 21194.12 -4.15 42831.50 47788.39 2014-06-17 15:55:13.000 168 21194.08 -4.14 42831.53 47788.39 2014-06-17 15:55:14.000 168 21194.07 -4.15 42831.56 47788.39 2014-06-17 15:55:15.000 168 21194.03 -4.14 42831.56 47788.36 2014-06-17 15:55:16.000 168 21193.96 -4.11 42831.56 47788.36 2014-06-17 15:55:17.000 168 21193.89 -4.13 42831.57 47788.34 2014-06-17 15:55:18.000 168 21193.81 -4.12 42831.57 47788.32 2014-06-17 15:55:19.000 168 21193.78 -4.08 42831.61 47788.34 2014-06-17 15:55:20.000 168 21193.77 -4.06 42831.61 47788.32 2014-06-17 15:55:21.000 168 21193.78 -4.02 42831.58 47788.31 2014-06-17 15:55:22.000 168 21193.78 -4.00 42831.56 47788.30 2014-06-17 15:55:23.000 168 21193.76 -3.96 42831.54 47788.29 2014-06-17 15:55:24.000 168 21193.78 -3.94 42831.57 47788.27 2014-06-17 15:55:25.000 168 21193.77 -3.90 42831.50 47788.26 2014-06-17 15:55:26.000 168 21193.78 -3.90 42831.50 47788.23 2014-06-17 15:55:27.000 168 21193.71 -3.89 42831.53 47788.22 2014-06-17 15:55:28.000 168 21193.71 -3.92 42831.50 47788.21 2014-06-17 15:55:29.000 168 21193.67 -3.92 42831.56 47788.22 2014-06-17 15:55:30.000 168 21193.63 -3.91 42831.57 47788.18 2014-06-17 15:55:31.000 168 21193.63 -3.90 42831.57 47788.20 2014-06-17 15:55:32.000 168 21193.61 -3.90 42831.57 47788.20 2014-06-17 15:55:33.000 168 21193.59 -3.86 42831.60 47788.22 2014-06-17 15:55:34.000 168 21193.57 -3.82 42831.56 47788.20 2014-06-17 15:55:35.000 168 21193.56 -3.75 42831.54 47788.19 2014-06-17 15:55:36.000 168 21193.62 -3.72 42831.53 47788.19 2014-06-17 15:55:37.000 168 21193.66 -3.70 42831.47 47788.16 2014-06-17 15:55:38.000 168 21193.66 -3.69 42831.44 47788.16 2014-06-17 15:55:39.000 168 21193.64 -3.69 42831.46 47788.12 2014-06-17 15:55:40.000 168 21193.63 -3.70 42831.43 47788.12 2014-06-17 15:55:41.000 168 21193.62 -3.68 42831.44 47788.11 2014-06-17 15:55:42.000 168 21193.61 -3.71 42831.46 47788.10 2014-06-17 15:55:43.000 168 21193.58 -3.73 42831.46 47788.09 2014-06-17 15:55:44.000 168 21193.57 -3.76 42831.46 47788.10 2014-06-17 15:55:45.000 168 21193.57 -3.78 42831.50 47788.12 2014-06-17 15:55:46.000 168 21193.61 -3.75 42831.51 47788.17 2014-06-17 15:55:47.000 168 21193.66 -3.71 42831.50 47788.16 2014-06-17 15:55:48.000 168 21193.69 -3.70 42831.46 47788.17 2014-06-17 15:55:49.000 168 21193.71 -3.66 42831.44 47788.15 2014-06-17 15:55:50.000 168 21193.72 -3.64 42831.43 47788.17 2014-06-17 15:55:51.000 168 21193.78 -3.64 42831.42 47788.17 2014-06-17 15:55:52.000 168 21193.81 -3.62 42831.39 47788.15 2014-06-17 15:55:53.000 168 21193.81 -3.63 42831.39 47788.15 2014-06-17 15:55:54.000 168 21193.81 -3.66 42831.40 47788.15 2014-06-17 15:55:55.000 168 21193.82 -3.68 42831.40 47788.13 2014-06-17 15:55:56.000 168 21193.82 -3.73 42831.42 47788.16 2014-06-17 15:55:57.000 168 21193.87 -3.72 42831.43 47788.19 2014-06-17 15:55:58.000 168 21193.88 -3.72 42831.43 47788.18 2014-06-17 15:55:59.000 168 21193.91 -3.75 42831.43 47788.21 2014-06-17 15:56:00.000 168 21193.97 -3.76 42831.47 47788.23 2014-06-17 15:56:01.000 168 21193.99 -3.78 42831.47 47788.25 2014-06-17 15:56:02.000 168 21193.98 -3.82 42831.49 47788.28 2014-06-17 15:56:03.000 168 21194.03 -3.83 42831.47 47788.29 2014-06-17 15:56:04.000 168 21194.06 -3.83 42831.49 47788.33 2014-06-17 15:56:05.000 168 21194.07 -3.82 42831.51 47788.34 2014-06-17 15:56:06.000 168 21194.10 -3.80 42831.50 47788.37 2014-06-17 15:56:07.000 168 21194.12 -3.75 42831.49 47788.37 2014-06-17 15:56:08.000 168 21194.10 -3.64 42831.42 47788.35 2014-06-17 15:56:09.000 168 21194.09 -3.51 42831.35 47788.30 2014-06-17 15:56:10.000 168 21194.11 -3.43 42831.26 47788.25 2014-06-17 15:56:11.000 168 21194.11 -3.36 42831.18 47788.17 2014-06-17 15:56:12.000 168 21194.08 -3.32 42831.10 47788.09 2014-06-17 15:56:13.000 168 21194.12 -3.33 42831.08 47788.03 2014-06-17 15:56:14.000 168 21194.15 -3.40 42831.04 47788.02 2014-06-17 15:56:15.000 168 21194.20 -3.44 42831.06 47788.02 2014-06-17 15:56:16.000 168 21194.26 -3.51 42831.08 47788.05 2014-06-17 15:56:17.000 168 21194.30 -3.56 42831.10 47788.09 2014-06-17 15:56:18.000 168 21194.34 -3.58 42831.14 47788.12 2014-06-17 15:56:19.000 168 21194.37 -3.60 42831.18 47788.20 2014-06-17 15:56:20.000 168 21194.39 -3.63 42831.19 47788.23 2014-06-17 15:56:21.000 168 21194.41 -3.62 42831.22 47788.27 2014-06-17 15:56:22.000 168 21194.42 -3.63 42831.26 47788.29 2014-06-17 15:56:23.000 168 21194.41 -3.63 42831.31 47788.32 2014-06-17 15:56:24.000 168 21194.44 -3.63 42831.32 47788.39 2014-06-17 15:56:25.000 168 21194.45 -3.65 42831.36 47788.38 2014-06-17 15:56:26.000 168 21194.45 -3.66 42831.36 47788.38 2014-06-17 15:56:27.000 168 21194.45 -3.69 42831.35 47788.42 2014-06-17 15:56:28.000 168 21194.44 -3.71 42831.39 47788.42 2014-06-17 15:56:29.000 168 21194.45 -3.71 42831.40 47788.42 2014-06-17 15:56:30.000 168 21194.44 -3.72 42831.43 47788.44 2014-06-17 15:56:31.000 168 21194.44 -3.73 42831.47 47788.48 2014-06-17 15:56:32.000 168 21194.43 -3.74 42831.46 47788.48 2014-06-17 15:56:33.000 168 21194.44 -3.76 42831.47 47788.51 2014-06-17 15:56:34.000 168 21194.44 -3.77 42831.49 47788.49 2014-06-17 15:56:35.000 168 21194.44 -3.75 42831.46 47788.51 2014-06-17 15:56:36.000 168 21194.44 -3.73 42831.46 47788.52 2014-06-17 15:56:37.000 168 21194.42 -3.71 42831.40 47788.50 2014-06-17 15:56:38.000 168 21194.44 -3.72 42831.39 47788.48 2014-06-17 15:56:39.000 168 21194.44 -3.74 42831.40 47788.46 2014-06-17 15:56:40.000 168 21194.41 -3.79 42831.40 47788.45 2014-06-17 15:56:41.000 168 21194.40 -3.80 42831.40 47788.45 2014-06-17 15:56:42.000 168 21194.40 -3.82 42831.43 47788.46 2014-06-17 15:56:43.000 168 21194.41 -3.79 42831.43 47788.48 2014-06-17 15:56:44.000 168 21194.41 -3.62 42831.44 47788.47 2014-06-17 15:56:45.000 168 21194.31 -3.37 42831.35 47788.40 2014-06-17 15:56:46.000 168 21194.20 -3.20 42831.19 47788.30 2014-06-17 15:56:47.000 168 21194.14 -3.10 42831.06 47788.13 2014-06-17 15:56:48.000 168 21194.12 -3.06 42830.93 47788.00 2014-06-17 15:56:49.000 168 21194.09 -3.08 42830.88 47787.89 2014-06-17 15:56:50.000 168 21194.03 -3.10 42830.85 47787.82 2014-06-17 15:56:51.000 168 21194.01 -3.09 42830.85 47787.78 2014-06-17 15:56:52.000 168 21194.00 -3.08 42830.85 47787.76 2014-06-17 15:56:53.000 168 21193.99 -3.07 42830.81 47787.72 2014-06-17 15:56:54.000 168 21193.97 -3.07 42830.83 47787.70 2014-06-17 15:56:55.000 168 21193.97 -3.08 42830.81 47787.68 2014-06-17 15:56:56.000 168 21193.95 -3.06 42830.81 47787.70 2014-06-17 15:56:57.000 168 21193.91 -3.03 42830.82 47787.69 2014-06-17 15:56:58.000 168 21193.92 -2.98 42830.81 47787.67 2014-06-17 15:56:59.000 168 21193.91 -2.97 42830.81 47787.67 2014-06-17 15:57:00.000 168 21193.96 -2.93 42830.82 47787.70 2014-06-17 15:57:01.000 168 21193.97 -2.88 42830.79 47787.68 2014-06-17 15:57:02.000 168 21193.97 -2.84 42830.78 47787.70 2014-06-17 15:57:03.000 168 21193.95 -2.84 42830.78 47787.66 2014-06-17 15:57:04.000 168 21193.91 -2.87 42830.75 47787.63 2014-06-17 15:57:05.000 168 21193.93 -2.88 42830.78 47787.65 2014-06-17 15:57:06.000 168 21193.93 -2.88 42830.76 47787.65 2014-06-17 15:57:07.000 168 21193.96 -2.86 42830.78 47787.65 2014-06-17 15:57:08.000 168 21193.98 -2.87 42830.76 47787.63 2014-06-17 15:57:09.000 168 21194.01 -2.88 42830.75 47787.66 2014-06-17 15:57:10.000 168 21194.00 -2.93 42830.75 47787.64 2014-06-17 15:57:11.000 168 21193.98 -2.94 42830.75 47787.65 2014-06-17 15:57:12.000 168 21193.98 -2.95 42830.76 47787.68 2014-06-17 15:57:13.000 168 21193.99 -2.99 42830.75 47787.65 2014-06-17 15:57:14.000 168 21194.00 -3.00 42830.79 47787.69 2014-06-17 15:57:15.000 168 21194.01 -3.02 42830.82 47787.66 2014-06-17 15:57:16.000 168 21194.02 -3.04 42830.78 47787.71 2014-06-17 15:57:17.000 168 21194.08 -3.06 42830.86 47787.73 2014-06-17 15:57:18.000 168 21194.09 -3.04 42830.85 47787.76 2014-06-17 15:57:19.000 168 21194.11 -3.03 42830.82 47787.76 2014-06-17 15:57:20.000 168 21194.17 -3.12 42830.82 47787.80 2014-06-17 15:57:21.000 168 21194.23 -3.19 42830.88 47787.82 2014-06-17 15:57:22.000 168 21194.30 -3.20 42830.89 47787.84 2014-06-17 15:57:23.000 168 21194.38 -3.23 42830.90 47787.88 2014-06-17 15:57:24.000 168 21194.44 -3.24 42830.92 47787.94 2014-06-17 15:57:25.000 168 21194.50 -3.25 42830.94 47788.00 2014-06-17 15:57:26.000 168 21194.57 -3.26 42830.94 47788.01 2014-06-17 15:57:27.000 168 21194.62 -3.25 42830.97 47788.06 2014-06-17 15:57:28.000 168 21194.71 -3.26 42831.00 47788.11 2014-06-17 15:57:29.000 168 21194.79 -3.25 42831.01 47788.15 2014-06-17 15:57:30.000 168 21194.84 -3.29 42831.06 47788.20 2014-06-17 15:57:31.000 168 21194.90 -3.32 42831.08 47788.26 2014-06-17 15:57:32.000 168 21194.96 -3.32 42831.11 47788.36 2014-06-17 15:57:33.000 168 21195.02 -3.38 42831.14 47788.39 2014-06-17 15:57:34.000 168 21195.06 -3.42 42831.18 47788.45 2014-06-17 15:57:35.000 168 21195.08 -3.42 42831.19 47788.53 2014-06-17 15:57:36.000 168 21195.14 -3.39 42831.21 47788.56 2014-06-17 15:57:37.000 168 21195.16 -3.40 42831.22 47788.58 2014-06-17 15:57:38.000 168 21195.19 -3.42 42831.25 47788.62 2014-06-17 15:57:39.000 168 21195.23 -3.38 42831.26 47788.65 2014-06-17 15:57:40.000 168 21195.29 -3.37 42831.28 47788.70 2014-06-17 15:57:41.000 168 21195.32 -3.35 42831.28 47788.72 2014-06-17 15:57:42.000 168 21195.32 -3.27 42831.31 47788.73 2014-06-17 15:57:43.000 168 21195.32 -3.19 42831.26 47788.74 2014-06-17 15:57:44.000 168 21195.34 -3.12 42831.18 47788.73 2014-06-17 15:57:45.000 168 21195.37 -3.10 42831.17 47788.67 2014-06-17 15:57:46.000 168 21195.39 -3.14 42831.18 47788.65 2014-06-17 15:57:47.000 168 21195.37 -3.15 42831.18 47788.66 2014-06-17 15:57:48.000 168 21195.37 -3.17 42831.21 47788.67 2014-06-17 15:57:49.000 168 21195.41 -3.25 42831.25 47788.70 2014-06-17 15:57:50.000 168 21195.46 -3.34 42831.32 47788.75 2014-06-17 15:57:51.000 168 21195.53 -3.41 42831.40 47788.84 2014-06-17 15:57:52.000 168 21195.59 -3.38 42831.46 47788.93 2014-06-17 15:57:53.000 168 21195.65 -3.34 42831.47 47789.01 2014-06-17 15:57:54.000 168 21195.69 -3.32 42831.49 47789.05 2014-06-17 15:57:55.000 168 21195.69 -3.30 42831.53 47789.09 2014-06-17 15:57:56.000 168 21195.72 -3.33 42831.50 47789.07 2014-06-17 15:57:57.000 168 21195.74 -3.33 42831.53 47789.11 2014-06-17 15:57:58.000 168 21195.72 -3.31 42831.56 47789.12 2014-06-17 15:57:59.000 168 21195.70 -3.23 42831.57 47789.14 2014-06-17 15:58:00.000 168 21195.69 -3.17 42831.53 47789.14 2014-06-17 15:58:01.000 168 21195.65 -3.15 42831.49 47789.08 2014-06-17 15:58:02.000 168 21195.61 -3.12 42831.50 47789.03 2014-06-17 15:58:03.000 168 21195.57 -3.13 42831.47 47789.01 2014-06-17 15:58:04.000 168 21195.53 -3.12 42831.50 47789.02 2014-06-17 15:58:05.000 168 21195.48 -3.11 42831.49 47788.99 2014-06-17 15:58:06.000 168 21195.43 -3.13 42831.50 47788.97 2014-06-17 15:58:07.000 168 21195.40 -3.15 42831.51 47788.98 2014-06-17 15:58:08.000 168 21195.37 -3.18 42831.53 47788.94 2014-06-17 15:58:09.000 168 21195.34 -3.20 42831.54 47788.98 2014-06-17 15:58:10.000 168 21195.30 -3.24 42831.57 47788.96 2014-06-17 15:58:11.000 168 21195.27 -3.28 42831.57 47788.98 2014-06-17 15:58:12.000 168 21195.22 -3.29 42831.60 47788.99 2014-06-17 15:58:13.000 168 21195.19 -3.32 42831.64 47788.98 2014-06-17 15:58:14.000 168 21195.15 -3.30 42831.64 47788.95 2014-06-17 15:58:15.000 168 21195.11 -3.27 42831.64 47788.95 2014-06-17 15:58:16.000 168 21195.05 -3.20 42831.67 47788.94 2014-06-17 15:58:17.000 168 21194.96 -3.14 42831.64 47788.90 2014-06-17 15:58:18.000 168 21194.92 -3.06 42831.62 47788.86 2014-06-17 15:58:19.000 168 21194.86 -3.04 42831.62 47788.83 2014-06-17 15:58:20.000 168 21194.83 -3.01 42831.60 47788.83 2014-06-17 15:58:21.000 168 21194.79 -2.97 42831.57 47788.80 2014-06-17 15:58:22.000 168 21194.73 -2.94 42831.64 47788.78 2014-06-17 15:58:23.000 168 21194.72 -2.91 42831.62 47788.76 2014-06-17 15:58:24.000 168 21194.68 -2.88 42831.62 47788.76 2014-06-17 15:58:25.000 168 21194.64 -2.86 42831.68 47788.75 2014-06-17 15:58:26.000 168 21194.58 -2.88 42831.65 47788.73 2014-06-17 15:58:27.000 168 21194.56 -2.85 42831.68 47788.74 2014-06-17 15:58:28.000 168 21194.51 -2.83 42831.68 47788.73 2014-06-17 15:58:29.000 168 21194.46 -2.82 42831.68 47788.70 2014-06-17 15:58:30.000 168 21194.46 -2.77 42831.67 47788.72 2014-06-17 15:58:31.000 168 21194.46 -2.73 42831.68 47788.68 2014-06-17 15:58:32.000 168 21194.41 -2.66 42831.67 47788.70 2014-06-17 15:58:33.000 168 21194.42 -2.63 42831.62 47788.66 2014-06-17 15:58:34.000 168 21194.41 -2.61 42831.60 47788.63 2014-06-17 15:58:35.000 168 21194.37 -2.59 42831.58 47788.62 2014-06-17 15:58:36.000 168 21194.39 -2.55 42831.57 47788.58 2014-06-17 15:58:37.000 168 21194.37 -2.56 42831.54 47788.58 2014-06-17 15:58:38.000 168 21194.36 -2.58 42831.53 47788.54 2014-06-17 15:58:39.000 168 21194.38 -2.57 42831.50 47788.53 2014-06-17 15:58:40.000 168 21194.36 -2.56 42831.50 47788.53 2014-06-17 15:58:41.000 168 21194.36 -2.60 42831.51 47788.51 2014-06-17 15:58:42.000 168 21194.35 -2.60 42831.51 47788.52 2014-06-17 15:58:43.000 168 21194.35 -2.59 42831.53 47788.51 2014-06-17 15:58:44.000 168 21194.36 -2.58 42831.53 47788.50 2014-06-17 15:58:45.000 168 21194.32 -2.58 42831.54 47788.51 2014-06-17 15:58:46.000 168 21194.34 -2.57 42831.50 47788.50 2014-06-17 15:58:47.000 168 21194.36 -2.54 42831.49 47788.48 2014-06-17 15:58:48.000 168 21194.38 -2.51 42831.50 47788.49 2014-06-17 15:58:49.000 168 21194.40 -2.49 42831.47 47788.48 2014-06-17 15:58:50.000 168 21194.41 -2.51 42831.46 47788.45 2014-06-17 15:58:51.000 168 21194.38 -2.52 42831.44 47788.46 2014-06-17 15:58:52.000 168 21194.35 -2.52 42831.43 47788.44 2014-06-17 15:58:53.000 168 21194.33 -2.49 42831.40 47788.41 2014-06-17 15:58:54.000 168 21194.30 -2.43 42831.36 47788.37 2014-06-17 15:58:55.000 168 21194.30 -2.41 42831.33 47788.36 2014-06-17 15:58:56.000 168 21194.28 -2.38 42831.32 47788.33 2014-06-17 15:58:57.000 168 21194.22 -2.34 42831.28 47788.29 2014-06-17 15:58:58.000 168 21194.20 -2.29 42831.24 47788.23 2014-06-17 15:58:59.000 168 21194.18 -2.29 42831.19 47788.19 2014-06-17 15:59:00.000 168 21194.13 -2.34 42831.15 47788.12 2014-06-17 15:59:01.000 168 21194.14 -2.32 42831.14 47788.11 2014-06-17 15:59:02.000 168 21194.12 -2.36 42831.14 47788.09 2014-06-17 15:59:03.000 168 21194.14 -2.41 42831.18 47788.08 2014-06-17 15:59:04.000 168 21194.18 -2.46 42831.18 47788.12 2014-06-17 15:59:05.000 168 21194.20 -2.53 42831.24 47788.13 2014-06-17 15:59:06.000 168 21194.22 -2.61 42831.28 47788.19 2014-06-17 15:59:07.000 168 21194.20 -2.67 42831.32 47788.21 2014-06-17 15:59:08.000 168 21194.25 -2.74 42831.38 47788.26 2014-06-17 15:59:09.000 168 21194.31 -2.83 42831.50 47788.34 2014-06-17 15:59:10.000 168 21194.32 -2.86 42831.56 47788.41 2014-06-17 15:59:11.000 168 21194.34 -2.90 42831.58 47788.50 2014-06-17 15:59:12.000 168 21194.38 -2.97 42831.62 47788.55 2014-06-17 15:59:13.000 168 21194.40 -3.03 42831.64 47788.58 2014-06-17 15:59:14.000 168 21194.45 -3.09 42831.68 47788.65 2014-06-17 15:59:15.000 168 21194.50 -3.16 42831.72 47788.71 2014-06-17 15:59:16.000 168 21194.53 -3.19 42831.78 47788.76 2014-06-17 15:59:17.000 168 21194.59 -3.23 42831.82 47788.79 2014-06-17 15:59:18.000 168 21194.59 -3.27 42831.82 47788.84 2014-06-17 15:59:19.000 168 21194.64 -3.28 42831.83 47788.88 2014-06-17 15:59:20.000 168 21194.68 -3.30 42831.83 47788.89 2014-06-17 15:59:21.000 168 21194.75 -3.39 42831.82 47788.95 2014-06-17 15:59:22.000 168 21194.80 -3.43 42831.85 47788.95 2014-06-17 15:59:23.000 168 21194.86 -3.46 42831.82 47788.98 2014-06-17 15:59:24.000 168 21194.93 -3.50 42831.85 47789.04 2014-06-17 15:59:25.000 168 21194.98 -3.56 42831.85 47789.07 2014-06-17 15:59:26.000 168 21195.07 -3.62 42831.89 47789.13 2014-06-17 15:59:27.000 168 21195.15 -3.69 42831.92 47789.19 2014-06-17 15:59:28.000 168 21195.21 -3.75 42831.92 47789.21 2014-06-17 15:59:29.000 168 21195.30 -3.80 42831.94 47789.27 2014-06-17 15:59:30.000 168 21195.36 -3.87 42831.94 47789.30 2014-06-17 15:59:31.000 168 21195.39 -3.93 42831.97 47789.36 2014-06-17 15:59:32.000 168 21195.43 -3.98 42832.00 47789.40 2014-06-17 15:59:33.000 168 21195.49 -4.02 42832.01 47789.45 2014-06-17 15:59:34.000 168 21195.55 -4.06 42832.04 47789.49 2014-06-17 15:59:35.000 168 21195.61 -4.10 42832.08 47789.51 2014-06-17 15:59:36.000 168 21195.65 -4.14 42832.11 47789.55 2014-06-17 15:59:37.000 168 21195.69 -4.16 42832.11 47789.58 2014-06-17 15:59:38.000 168 21195.69 -4.23 42832.10 47789.62 2014-06-17 15:59:39.000 168 21195.71 -4.27 42832.15 47789.63 2014-06-17 15:59:40.000 168 21195.74 -4.28 42832.19 47789.68 2014-06-17 15:59:41.000 168 21195.83 -4.30 42832.18 47789.70 2014-06-17 15:59:42.000 168 21195.94 -4.27 42832.18 47789.75 2014-06-17 15:59:43.000 168 21196.00 -4.26 42832.17 47789.80 2014-06-17 15:59:44.000 168 21196.08 -4.31 42832.17 47789.82 2014-06-17 15:59:45.000 168 21196.11 -4.31 42832.14 47789.82 2014-06-17 15:59:46.000 168 21196.18 -4.31 42832.12 47789.86 2014-06-17 15:59:47.000 168 21196.27 -4.34 42832.10 47789.87 2014-06-17 15:59:48.000 168 21196.35 -4.34 42832.11 47789.92 2014-06-17 15:59:49.000 168 21196.46 -4.35 42832.08 47789.95 2014-06-17 15:59:50.000 168 21196.57 -4.38 42832.07 47789.97 2014-06-17 15:59:51.000 168 21196.65 -4.42 42832.10 47790.01 2014-06-17 15:59:52.000 168 21196.72 -4.43 42832.08 47790.03 2014-06-17 15:59:53.000 168 21196.78 -4.46 42832.12 47790.09 2014-06-17 15:59:54.000 168 21196.88 -4.51 42832.14 47790.12 2014-06-17 15:59:55.000 168 21196.92 -4.53 42832.18 47790.16 2014-06-17 15:59:56.000 168 21196.99 -4.54 42832.17 47790.22 2014-06-17 15:59:57.000 168 21197.06 -4.59 42832.18 47790.24 2014-06-17 15:59:58.000 168 21197.13 -4.62 42832.17 47790.28 2014-06-17 15:59:59.000 168 21197.25 -4.62 42832.17 47790.35 2014-06-17 16:00:00.000 168 21197.31 -4.63 42832.14 47790.35 2014-06-17 16:00:01.000 168 21197.37 -4.66 42832.17 47790.39 2014-06-17 16:00:02.000 168 21197.49 -4.66 42832.14 47790.42 2014-06-17 16:00:03.000 168 21197.54 -4.68 42832.11 47790.43 2014-06-17 16:00:04.000 168 21197.63 -4.70 42832.08 47790.45 2014-06-17 16:00:05.000 168 21197.70 -4.70 42832.07 47790.48 2014-06-17 16:00:06.000 168 21197.74 -4.69 42832.07 47790.50 2014-06-17 16:00:07.000 168 21197.78 -4.71 42832.04 47790.51 2014-06-17 16:00:08.000 168 21197.84 -4.75 42832.03 47790.54 2014-06-17 16:00:09.000 168 21197.91 -4.79 42832.06 47790.52 2014-06-17 16:00:10.000 168 21197.99 -4.81 42832.06 47790.58 2014-06-17 16:00:11.000 168 21198.08 -4.82 42832.04 47790.59 2014-06-17 16:00:12.000 168 21198.17 -4.89 42832.03 47790.65 2014-06-17 16:00:13.000 168 21198.21 -4.92 42832.06 47790.68 2014-06-17 16:00:14.000 168 21198.27 -4.95 42832.07 47790.74 2014-06-17 16:00:15.000 168 21198.33 -4.98 42832.07 47790.76 2014-06-17 16:00:16.000 168 21198.39 -5.01 42832.10 47790.83 2014-06-17 16:00:17.000 168 21198.42 -5.05 42832.10 47790.84 2014-06-17 16:00:18.000 168 21198.47 -5.06 42832.08 47790.86 2014-06-17 16:00:19.000 168 21198.51 -5.07 42832.07 47790.88 2014-06-17 16:00:20.000 168 21198.57 -5.09 42832.07 47790.86 2014-06-17 16:00:21.000 168 21198.58 -5.08 42832.07 47790.90 2014-06-17 16:00:22.000 168 21198.64 -5.10 42832.06 47790.88 2014-06-17 16:00:23.000 168 21198.69 -5.11 42832.06 47790.90 2014-06-17 16:00:24.000 168 21198.70 -5.12 42832.07 47790.91 2014-06-17 16:00:25.000 168 21198.72 -5.14 42832.07 47790.94 2014-06-17 16:00:26.000 168 21198.79 -5.17 42832.10 47790.93 2014-06-17 16:00:27.000 168 21198.80 -5.18 42832.08 47790.97 2014-06-17 16:00:28.000 168 21198.85 -5.17 42832.10 47791.01 2014-06-17 16:00:29.000 168 21198.90 -5.16 42832.10 47791.05 2014-06-17 16:00:30.000 168 21198.97 -5.16 42832.07 47791.05 2014-06-17 16:00:31.000 168 21199.00 -5.16 42832.08 47791.09 2014-06-17 16:00:32.000 168 21199.05 -5.18 42832.07 47791.13 2014-06-17 16:00:33.000 168 21199.11 -5.21 42832.08 47791.13 2014-06-17 16:00:34.000 168 21199.17 -5.26 42832.10 47791.18 2014-06-17 16:00:35.000 168 21199.19 -5.30 42832.12 47791.23 2014-06-17 16:00:36.000 168 21199.22 -5.31 42832.17 47791.24 2014-06-17 16:00:37.000 168 21199.24 -5.30 42832.18 47791.25 2014-06-17 16:00:38.000 168 21199.29 -5.21 42832.21 47791.30 2014-06-17 16:00:39.000 168 21199.37 -5.18 42832.18 47791.30 2014-06-17 16:00:40.000 168 21199.44 -5.20 42832.15 47791.37 2014-06-17 16:00:41.000 168 21199.51 -5.25 42832.14 47791.38 2014-06-17 16:00:42.000 168 21199.52 -5.27 42832.14 47791.38 2014-06-17 16:00:43.000 168 21199.47 -5.20 42832.08 47791.36 2014-06-17 16:00:44.000 168 21199.41 -5.13 42832.00 47791.30 2014-06-17 16:00:45.000 168 21199.33 -5.04 42831.89 47791.17 2014-06-17 16:00:46.000 168 21199.27 -5.01 42831.78 47791.06 2014-06-17 16:00:47.000 168 21199.22 -5.00 42831.72 47790.95 2014-06-17 16:00:48.000 168 21199.18 -4.99 42831.67 47790.85 2014-06-17 16:00:49.000 168 21199.16 -4.97 42831.57 47790.79 2014-06-17 16:00:50.000 168 21199.12 -5.00 42831.53 47790.73 2014-06-17 16:00:51.000 168 21199.08 -5.02 42831.53 47790.69 2014-06-17 16:00:52.000 168 21199.03 -5.04 42831.56 47790.67 2014-06-17 16:00:53.000 168 21199.03 -5.05 42831.57 47790.65 2014-06-17 16:00:54.000 168 21199.02 -5.04 42831.56 47790.62 2014-06-17 16:00:55.000 168 21199.00 -5.03 42831.53 47790.63 2014-06-17 16:00:56.000 168 21198.99 -5.02 42831.51 47790.60 2014-06-17 16:00:57.000 168 21199.03 -5.03 42831.53 47790.60 2014-06-17 16:00:58.000 168 21199.09 -5.09 42831.53 47790.61 2014-06-17 16:00:59.000 168 21199.17 -5.26 42831.60 47790.63 2014-06-17 16:01:00.000 168 21199.20 -5.37 42831.65 47790.70 2014-06-17 16:01:01.000 168 21199.22 -5.43 42831.76 47790.82 2014-06-17 16:01:02.000 168 21199.22 -5.48 42831.85 47790.90 2014-06-17 16:01:03.000 168 21199.17 -5.51 42831.92 47790.96 2014-06-17 16:01:04.000 168 21199.13 -5.51 42831.99 47791.03 2014-06-17 16:01:05.000 168 21199.14 -5.49 42832.00 47791.05 2014-06-17 16:01:06.000 168 21199.16 -5.45 42832.00 47791.07 2014-06-17 16:01:07.000 168 21199.13 -5.43 42832.04 47791.13 2014-06-17 16:01:08.000 168 21199.09 -5.47 42832.06 47791.11 2014-06-17 16:01:09.000 168 21199.07 -5.52 42832.07 47791.09 2014-06-17 16:01:10.000 168 21199.03 -5.57 42832.10 47791.12 2014-06-17 16:01:11.000 168 21198.96 -5.57 42832.18 47791.14 2014-06-17 16:01:12.000 168 21198.95 -5.59 42832.21 47791.19 2014-06-17 16:01:13.000 168 21198.93 -5.59 42832.21 47791.19 2014-06-17 16:01:14.000 168 21198.90 -5.58 42832.25 47791.21 2014-06-17 16:01:15.000 168 21198.85 -5.56 42832.26 47791.20 2014-06-17 16:01:16.000 168 21198.82 -5.57 42832.28 47791.19 2014-06-17 16:01:17.000 168 21198.77 -5.54 42832.29 47791.18 2014-06-17 16:01:18.000 168 21198.79 -5.56 42832.31 47791.19 2014-06-17 16:01:19.000 168 21198.76 -5.53 42832.31 47791.17 2014-06-17 16:01:20.000 168 21198.70 -5.50 42832.32 47791.17 2014-06-17 16:01:21.000 168 21198.65 -5.46 42832.32 47791.18 2014-06-17 16:01:22.000 168 21198.62 -5.45 42832.33 47791.15 2014-06-17 16:01:23.000 168 21198.59 -5.42 42832.35 47791.16 2014-06-17 16:01:24.000 168 21198.58 -5.39 42832.32 47791.14 2014-06-17 16:01:25.000 168 21198.53 -5.37 42832.29 47791.12 2014-06-17 16:01:26.000 168 21198.51 -5.34 42832.32 47791.10 2014-06-17 16:01:27.000 168 21198.49 -5.31 42832.33 47791.13 2014-06-17 16:01:28.000 168 21198.48 -5.32 42832.31 47791.08 2014-06-17 16:01:29.000 168 21198.48 -5.31 42832.32 47791.09 2014-06-17 16:01:30.000 168 21198.46 -5.33 42832.31 47791.08 2014-06-17 16:01:31.000 168 21198.44 -5.37 42832.35 47791.07 2014-06-17 16:01:32.000 168 21198.46 -5.40 42832.36 47791.09 2014-06-17 16:01:33.000 168 21198.45 -5.39 42832.40 47791.08 2014-06-17 16:01:34.000 168 21198.41 -5.38 42832.40 47791.09 2014-06-17 16:01:35.000 168 21198.40 -5.40 42832.40 47791.11 2014-06-17 16:01:36.000 168 21198.35 -5.40 42832.43 47791.10 2014-06-17 16:01:37.000 168 21198.32 -5.41 42832.43 47791.09 2014-06-17 16:01:38.000 168 21198.29 -5.43 42832.44 47791.10 2014-06-17 16:01:39.000 168 21198.23 -5.41 42832.49 47791.08 2014-06-17 16:01:40.000 168 21198.19 -5.36 42832.54 47791.08 2014-06-17 16:01:41.000 168 21198.17 -5.32 42832.50 47791.08 2014-06-17 16:01:42.000 168 21198.12 -5.25 42832.47 47791.06 2014-06-17 16:01:43.000 168 21198.09 -5.25 42832.49 47791.02 2014-06-17 16:01:44.000 168 21198.06 -5.23 42832.44 47791.00 2014-06-17 16:01:45.000 168 21198.06 -5.21 42832.43 47790.98 2014-06-17 16:01:46.000 168 21198.05 -5.18 42832.42 47790.96 2014-06-17 16:01:47.000 168 21198.02 -5.20 42832.42 47790.92 2014-06-17 16:01:48.000 168 21197.97 -5.16 42832.35 47790.91 2014-06-17 16:01:49.000 168 21197.93 -5.17 42832.32 47790.87 2014-06-17 16:01:50.000 168 21197.90 -5.19 42832.36 47790.83 2014-06-17 16:01:51.000 168 21197.89 -5.15 42832.33 47790.83 2014-06-17 16:01:52.000 168 21197.87 -5.15 42832.32 47790.80 2014-06-17 16:01:53.000 168 21197.86 -5.15 42832.35 47790.77 2014-06-17 16:01:54.000 168 21197.83 -5.17 42832.35 47790.76 2014-06-17 16:01:55.000 168 21197.83 -5.19 42832.32 47790.77 2014-06-17 16:01:56.000 168 21197.82 -5.21 42832.36 47790.78 2014-06-17 16:01:57.000 168 21197.83 -5.22 42832.32 47790.76 2014-06-17 16:01:58.000 168 21197.82 -5.21 42832.29 47790.77 2014-06-17 16:01:59.000 168 21197.84 -5.21 42832.31 47790.76 2014-06-17 16:02:00.000 168 21197.84 -5.24 42832.28 47790.73 2014-06-17 16:02:01.000 168 21197.84 -5.25 42832.24 47790.72 2014-06-17 16:02:02.000 168 21197.88 -5.27 42832.22 47790.74 2014-06-17 16:02:03.000 168 21197.93 -5.32 42832.22 47790.72 2014-06-17 16:02:04.000 168 21197.97 -5.34 42832.26 47790.77 2014-06-17 16:02:05.000 168 21197.99 -5.33 42832.28 47790.77 2014-06-17 16:02:06.000 168 21198.02 -5.36 42832.25 47790.77 2014-06-17 16:02:07.000 168 21198.07 -5.33 42832.22 47790.81 2014-06-17 16:02:08.000 168 21198.12 -5.32 42832.24 47790.78 2014-06-17 16:02:09.000 168 21198.14 -5.30 42832.24 47790.81 2014-06-17 16:02:10.000 168 21198.15 -5.32 42832.24 47790.79 2014-06-17 16:02:11.000 168 21198.13 -5.36 42832.21 47790.78 2014-06-17 16:02:12.000 168 21198.13 -5.41 42832.22 47790.79 2014-06-17 16:02:13.000 168 21198.15 -5.43 42832.26 47790.80 2014-06-17 16:02:14.000 168 21198.15 -5.43 42832.25 47790.79 2014-06-17 16:02:15.000 168 21198.15 -5.45 42832.31 47790.82 2014-06-17 16:02:16.000 168 21198.18 -5.48 42832.28 47790.82 2014-06-17 16:02:17.000 168 21198.17 -5.48 42832.28 47790.86 2014-06-17 16:02:18.000 168 21198.16 -5.49 42832.29 47790.87 2014-06-17 16:02:19.000 168 21198.15 -5.51 42832.32 47790.89 2014-06-17 16:02:20.000 168 21198.18 -5.50 42832.35 47790.92 2014-06-17 16:02:21.000 168 21198.19 -5.45 42832.35 47790.93 2014-06-17 16:02:22.000 168 21198.23 -5.39 42832.32 47790.94 2014-06-17 16:02:23.000 168 21198.25 -5.32 42832.26 47790.95 2014-06-17 16:02:24.000 168 21198.25 -5.30 42832.31 47790.93 2014-06-17 16:02:25.000 168 21198.25 -5.30 42832.29 47790.90 2014-06-17 16:02:26.000 168 21198.23 -5.28 42832.28 47790.91 2014-06-17 16:02:27.000 168 21198.23 -5.28 42832.28 47790.91 2014-06-17 16:02:28.000 168 21198.21 -5.17 42832.25 47790.88 2014-06-17 16:02:29.000 168 21198.17 -5.04 42832.21 47790.87 2014-06-17 16:02:30.000 168 21198.15 -5.01 42832.15 47790.81 2014-06-17 16:02:31.000 168 21198.18 -4.98 42832.11 47790.77 2014-06-17 16:02:32.000 168 21198.18 -4.97 42832.07 47790.74 2014-06-17 16:02:33.000 168 21198.19 -4.97 42832.04 47790.74 2014-06-17 16:02:34.000 168 21198.22 -4.96 42832.08 47790.74 2014-06-17 16:02:35.000 168 21198.26 -4.93 42832.10 47790.73 2014-06-17 16:02:36.000 168 21198.29 -4.90 42832.06 47790.75 2014-06-17 16:02:37.000 168 21198.31 -4.86 42832.06 47790.75 2014-06-17 16:02:38.000 168 21198.35 -4.84 42832.03 47790.75 2014-06-17 16:02:39.000 168 21198.37 -4.83 42831.99 47790.79 2014-06-17 16:02:40.000 168 21198.42 -4.78 42832.00 47790.76 2014-06-17 16:02:41.000 168 21198.44 -4.78 42832.01 47790.80 2014-06-17 16:02:42.000 168 21198.47 -4.80 42832.03 47790.80 2014-06-17 16:02:43.000 168 21198.48 -4.81 42832.04 47790.83 2014-06-17 16:02:44.000 168 21198.49 -4.81 42832.08 47790.83 2014-06-17 16:02:45.000 168 21198.51 -4.83 42832.12 47790.89 2014-06-17 16:02:46.000 168 21198.54 -4.79 42832.15 47790.91 2014-06-17 16:02:47.000 168 21198.54 -4.79 42832.19 47790.94 2014-06-17 16:02:48.000 168 21198.51 -4.77 42832.21 47790.98 2014-06-17 16:02:49.000 168 21198.49 -4.78 42832.24 47790.99 2014-06-17 16:02:50.000 168 21198.47 -4.74 42832.24 47791.00 2014-06-17 16:02:51.000 168 21198.45 -4.70 42832.26 47791.02 2014-06-17 16:02:52.000 168 21198.42 -4.67 42832.31 47791.00 2014-06-17 16:02:53.000 168 21198.40 -4.65 42832.29 47791.03 2014-06-17 16:02:54.000 168 21198.38 -4.66 42832.28 47791.02 2014-06-17 16:02:55.000 168 21198.34 -4.63 42832.32 47791.03 2014-06-17 16:02:56.000 168 21198.32 -4.69 42832.35 47791.03 2014-06-17 16:02:57.000 168 21198.25 -4.68 42832.35 47791.01 2014-06-17 16:02:58.000 168 21198.20 -4.68 42832.38 47791.01 2014-06-17 16:02:59.000 168 21198.14 -4.67 42832.40 47791.03 2014-06-17 16:03:00.000 168 21198.07 -4.64 42832.40 47791.01 2014-06-17 16:03:01.000 168 21198.06 -4.65 42832.39 47790.99 2014-06-17 16:03:02.000 168 21197.97 -4.70 42832.43 47790.99 2014-06-17 16:03:03.000 168 21197.95 -4.69 42832.43 47790.97 2014-06-17 16:03:04.000 168 21197.87 -4.69 42832.50 47791.00 2014-06-17 16:03:05.000 168 21197.85 -4.66 42832.53 47790.99 2014-06-17 16:03:06.000 168 21197.83 -4.61 42832.51 47790.97 2014-06-17 16:03:07.000 168 21197.78 -4.54 42832.57 47790.98 2014-06-17 16:03:08.000 168 21197.80 -4.49 42832.54 47790.98 2014-06-17 16:03:09.000 168 21197.80 -4.47 42832.51 47790.95 2014-06-17 16:03:10.000 168 21197.79 -4.40 42832.49 47790.96 2014-06-17 16:03:11.000 168 21197.76 -4.35 42832.49 47790.94 2014-06-17 16:03:12.000 168 21197.73 -4.35 42832.50 47790.91 2014-06-17 16:03:13.000 168 21197.68 -4.33 42832.47 47790.85 2014-06-17 16:03:14.000 168 21197.63 -4.31 42832.47 47790.85 2014-06-17 16:03:15.000 168 21197.59 -4.30 42832.46 47790.80 2014-06-17 16:03:16.000 168 21197.54 -4.28 42832.42 47790.75 2014-06-17 16:03:17.000 168 21197.47 -4.29 42832.44 47790.77 2014-06-17 16:03:18.000 168 21197.41 -4.29 42832.43 47790.71 2014-06-17 16:03:19.000 168 21197.39 -4.27 42832.42 47790.70 2014-06-17 16:03:20.000 168 21197.35 -4.27 42832.43 47790.68 2014-06-17 16:03:21.000 168 21197.31 -4.22 42832.42 47790.68 2014-06-17 16:03:22.000 168 21197.26 -4.22 42832.39 47790.65 2014-06-17 16:03:23.000 168 21197.22 -4.21 42832.42 47790.62 2014-06-17 16:03:24.000 168 21197.15 -4.19 42832.40 47790.61 2014-06-17 16:03:25.000 168 21197.12 -4.15 42832.39 47790.58 2014-06-17 16:03:26.000 168 21197.09 -4.12 42832.39 47790.54 2014-06-17 16:03:27.000 168 21197.05 -4.08 42832.39 47790.52 2014-06-17 16:03:28.000 168 21197.00 -4.09 42832.40 47790.50 2014-06-17 16:03:29.000 168 21196.92 -4.08 42832.44 47790.44 2014-06-17 16:03:30.000 168 21196.83 -4.08 42832.39 47790.43 2014-06-17 16:03:31.000 168 21196.78 -4.09 42832.39 47790.42 2014-06-17 16:03:32.000 168 21196.74 -4.06 42832.39 47790.38 2014-06-17 16:03:33.000 168 21196.70 -4.09 42832.39 47790.35 2014-06-17 16:03:34.000 168 21196.64 -4.08 42832.39 47790.33 2014-06-17 16:03:35.000 168 21196.60 -4.11 42832.38 47790.31 2014-06-17 16:03:36.000 168 21196.56 -4.14 42832.39 47790.29 2014-06-17 16:03:37.000 168 21196.54 -4.13 42832.36 47790.29 2014-06-17 16:03:38.000 168 21196.55 -4.11 42832.35 47790.28 2014-06-17 16:03:39.000 168 21196.59 -4.12 42832.36 47790.27 2014-06-17 16:03:40.000 168 21196.63 -4.15 42832.38 47790.29 2014-06-17 16:03:41.000 168 21196.64 -4.17 42832.36 47790.29 2014-06-17 16:03:42.000 168 21196.68 -4.13 42832.35 47790.31 2014-06-17 16:03:43.000 168 21196.69 -4.10 42832.32 47790.30 2014-06-17 16:03:44.000 168 21196.69 -4.09 42832.31 47790.29 2014-06-17 16:03:45.000 168 21196.67 -4.01 42832.28 47790.29 2014-06-17 16:03:46.000 168 21196.65 -3.85 42832.26 47790.28 2014-06-17 16:03:47.000 168 21196.68 -3.68 42832.15 47790.20 2014-06-17 16:03:48.000 168 21196.70 -3.62 42832.06 47790.11 2014-06-17 16:03:49.000 168 21196.71 -3.59 42831.97 47790.01 2014-06-17 16:03:50.000 168 21196.73 -3.57 42831.93 47789.98 2014-06-17 16:03:51.000 168 21196.78 -3.59 42831.90 47789.94 2014-06-17 16:03:52.000 168 21196.80 -3.54 42831.88 47789.91 2014-06-17 16:03:53.000 168 21196.79 -3.50 42831.88 47789.88 2014-06-17 16:03:54.000 168 21196.79 -3.52 42831.82 47789.88 2014-06-17 16:03:55.000 168 21196.80 -3.53 42831.83 47789.88 2014-06-17 16:03:56.000 168 21196.81 -3.56 42831.81 47789.85 2014-06-17 16:03:57.000 168 21196.83 -3.57 42831.79 47789.85 2014-06-17 16:03:58.000 168 21196.88 -3.57 42831.82 47789.87 2014-06-17 16:03:59.000 168 21196.88 -3.62 42831.82 47789.85 2014-06-17 16:04:00.000 168 21196.90 -3.63 42831.83 47789.91 2014-06-17 16:04:01.000 168 21196.93 -3.62 42831.82 47789.93 2014-06-17 16:04:02.000 168 21196.97 -3.64 42831.82 47789.93 2014-06-17 16:04:03.000 168 21197.05 -3.75 42831.88 47789.96 2014-06-17 16:04:04.000 168 21197.11 -3.83 42831.93 47790.03 2014-06-17 16:04:05.000 168 21197.12 -3.82 42831.99 47790.11 2014-06-17 16:04:06.000 168 21197.15 -3.77 42832.03 47790.18 2014-06-17 16:04:07.000 168 21197.21 -3.77 42832.03 47790.22 2014-06-17 16:04:08.000 168 21197.26 -3.78 42832.04 47790.24 2014-06-17 16:04:09.000 168 21197.30 -3.77 42832.04 47790.26 2014-06-17 16:04:10.000 168 21197.33 -3.71 42832.04 47790.28 2014-06-17 16:04:11.000 168 21197.35 -3.70 42832.03 47790.28 2014-06-17 16:04:12.000 168 21197.35 -3.70 42832.01 47790.30 2014-06-17 16:04:13.000 168 21197.36 -3.69 42832.01 47790.30 2014-06-17 16:04:14.000 168 21197.30 -3.60 42831.99 47790.31 2014-06-17 16:04:15.000 168 21197.30 -3.49 42831.93 47790.26 2014-06-17 16:04:16.000 168 21197.29 -3.39 42831.86 47790.18 2014-06-17 16:04:17.000 168 21197.29 -3.34 42831.78 47790.12 2014-06-17 16:04:18.000 168 21197.26 -3.29 42831.75 47790.06 2014-06-17 16:04:19.000 168 21197.27 -3.26 42831.67 47789.97 2014-06-17 16:04:20.000 168 21197.31 -3.25 42831.61 47789.94 2014-06-17 16:04:21.000 168 21197.35 -3.26 42831.57 47789.92 2014-06-17 16:04:22.000 168 21197.42 -3.28 42831.57 47789.90 2014-06-17 16:04:23.000 168 21197.46 -3.30 42831.51 47789.90 2014-06-17 16:04:24.000 168 21197.52 -3.33 42831.50 47789.93 2014-06-17 16:04:25.000 168 21197.57 -3.38 42831.53 47789.95 2014-06-17 16:04:26.000 168 21197.65 -3.40 42831.58 47789.98 2014-06-17 16:04:27.000 168 21197.69 -3.43 42831.60 47790.05 2014-06-17 16:04:28.000 168 21197.69 -3.38 42831.61 47790.06 2014-06-17 16:04:29.000 168 21197.67 -3.29 42831.58 47790.09 2014-06-17 16:04:30.000 168 21197.67 -3.26 42831.51 47790.04 2014-06-17 16:04:31.000 168 21197.66 -3.22 42831.46 47790.01 2014-06-17 16:04:32.000 168 21197.63 -3.21 42831.43 47789.95 2014-06-17 16:04:33.000 168 21197.60 -3.22 42831.40 47789.88 2014-06-17 16:04:34.000 168 21197.62 -3.29 42831.39 47789.86 2014-06-17 16:04:35.000 168 21197.60 -3.39 42831.42 47789.83 2014-06-17 16:04:36.000 168 21197.56 -3.51 42831.46 47789.87 2014-06-17 16:04:37.000 168 21197.52 -3.60 42831.50 47789.90 2014-06-17 16:04:38.000 168 21197.54 -3.66 42831.60 47789.94 2014-06-17 16:04:39.000 168 21197.55 -3.69 42831.65 47790.01 2014-06-17 16:04:40.000 168 21197.56 -3.72 42831.68 47790.04 2014-06-17 16:04:41.000 168 21197.50 -3.67 42831.71 47790.06 2014-06-17 16:04:42.000 168 21197.46 -3.54 42831.69 47790.06 2014-06-17 16:04:43.000 168 21197.40 -3.43 42831.64 47790.03 2014-06-17 16:04:44.000 168 21197.37 -3.35 42831.58 47789.98 2014-06-17 16:04:45.000 168 21197.31 -3.31 42831.53 47789.88 2014-06-17 16:04:46.000 168 21197.33 -3.31 42831.49 47789.81 2014-06-17 16:04:47.000 168 21197.34 -3.35 42831.49 47789.78 2014-06-17 16:04:48.000 168 21197.38 -3.32 42831.50 47789.80 2014-06-17 16:04:49.000 168 21197.41 -3.30 42831.50 47789.83 2014-06-17 16:04:50.000 168 21197.43 -3.34 42831.50 47789.84 2014-06-17 16:04:51.000 168 21197.45 -3.38 42831.53 47789.84 2014-06-17 16:04:52.000 168 21197.44 -3.41 42831.56 47789.88 2014-06-17 16:04:53.000 168 21197.50 -3.42 42831.57 47789.89 2014-06-17 16:04:54.000 168 21197.54 -3.41 42831.61 47789.92 2014-06-17 16:04:55.000 168 21197.55 -3.42 42831.58 47789.97 2014-06-17 16:04:56.000 168 21197.56 -3.45 42831.58 47789.98 2014-06-17 16:04:57.000 168 21197.55 -3.45 42831.62 47790.00 2014-06-17 16:04:58.000 168 21197.56 -3.47 42831.64 47790.01 2014-06-17 16:04:59.000 168 21197.54 -3.50 42831.68 47790.03 2014-06-17 16:05:00.000 168 21197.53 -3.48 42831.68 47790.06 2014-06-17 16:05:01.000 168 21197.56 -3.52 42831.69 47790.07 2014-06-17 16:05:02.000 168 21197.55 -3.54 42831.74 47790.08 2014-06-17 16:05:03.000 168 21197.56 -3.60 42831.78 47790.12 2014-06-17 16:05:04.000 168 21197.61 -3.66 42831.79 47790.16 2014-06-17 16:05:05.000 168 21197.66 -3.72 42831.82 47790.19 2014-06-17 16:05:06.000 168 21197.71 -3.79 42831.88 47790.26 2014-06-17 16:05:07.000 168 21197.74 -3.81 42831.88 47790.29 2014-06-17 16:05:08.000 168 21197.76 -3.83 42831.89 47790.35 2014-06-17 16:05:09.000 168 21197.79 -3.87 42831.93 47790.39 2014-06-17 16:05:10.000 168 21197.84 -3.91 42831.93 47790.45 2014-06-17 16:05:11.000 168 21197.88 -3.94 42831.99 47790.47 2014-06-17 16:05:12.000 168 21197.93 -3.98 42832.03 47790.54 2014-06-17 16:05:13.000 168 21197.98 -4.00 42832.04 47790.56 2014-06-17 16:05:14.000 168 21198.06 -4.03 42832.06 47790.60 2014-06-17 16:05:15.000 168 21198.11 -4.07 42832.08 47790.64 2014-06-17 16:05:16.000 168 21198.15 -4.05 42832.10 47790.68 2014-06-17 16:05:17.000 168 21198.16 -4.05 42832.12 47790.72 2014-06-17 16:05:18.000 168 21198.20 -4.00 42832.14 47790.77 2014-06-17 16:05:19.000 168 21198.22 -3.88 42832.10 47790.78 2014-06-17 16:05:20.000 168 21198.30 -3.78 42832.06 47790.73 2014-06-17 16:05:21.000 168 21198.33 -3.75 42831.96 47790.69 2014-06-17 16:05:22.000 168 21198.38 -3.77 42831.92 47790.65 2014-06-17 16:05:23.000 168 21198.47 -3.85 42831.93 47790.65 2014-06-17 16:05:24.000 168 21198.57 -4.00 42831.99 47790.68 2014-06-17 16:05:25.000 168 21198.61 -4.08 42832.04 47790.76 2014-06-17 16:05:26.000 168 21198.62 -4.09 42832.06 47790.83 2014-06-17 16:05:27.000 168 21198.63 -4.08 42832.11 47790.91 2014-06-17 16:05:28.000 168 21198.64 -4.02 42832.10 47790.91 2014-06-17 16:05:29.000 168 21198.66 -3.93 42832.08 47790.94 2014-06-17 16:05:30.000 168 21198.76 -3.97 42832.04 47790.91 2014-06-17 16:05:31.000 168 21198.88 -4.10 42832.07 47790.94 2014-06-17 16:05:32.000 168 21198.98 -4.19 42832.12 47791.01 2014-06-17 16:05:33.000 168 21199.01 -4.24 42832.19 47791.12 2014-06-17 16:05:34.000 168 21199.04 -4.28 42832.28 47791.18 2014-06-17 16:05:35.000 168 21199.09 -4.28 42832.32 47791.27 2014-06-17 16:05:36.000 168 21199.14 -4.29 42832.33 47791.32 2014-06-17 16:05:37.000 168 21199.15 -4.28 42832.35 47791.36 2014-06-17 16:05:38.000 168 21199.17 -4.27 42832.38 47791.37 2014-06-17 16:05:39.000 168 21199.20 -4.24 42832.35 47791.38 2014-06-17 16:05:40.000 168 21199.20 -4.22 42832.32 47791.40 2014-06-17 16:05:41.000 168 21199.24 -4.21 42832.32 47791.40 2014-06-17 16:05:42.000 168 21199.25 -4.21 42832.31 47791.42 2014-06-17 16:05:43.000 168 21199.27 -4.25 42832.31 47791.40 2014-06-17 16:05:44.000 168 21199.31 -4.28 42832.32 47791.40 2014-06-17 16:05:45.000 168 21199.34 -4.27 42832.35 47791.44 2014-06-17 16:05:46.000 168 21199.35 -4.30 42832.33 47791.45 2014-06-17 16:05:47.000 168 21199.35 -4.35 42832.33 47791.46 2014-06-17 16:05:48.000 168 21199.36 -4.37 42832.38 47791.47 2014-06-17 16:05:49.000 168 21199.37 -4.37 42832.36 47791.48 2014-06-17 16:05:50.000 168 21199.40 -4.42 42832.39 47791.51 2014-06-17 16:05:51.000 168 21199.40 -4.43 42832.42 47791.54 2014-06-17 16:05:52.000 168 21199.43 -4.46 42832.44 47791.57 2014-06-17 16:05:53.000 168 21199.46 -4.50 42832.49 47791.61 2014-06-17 16:05:54.000 168 21199.46 -4.52 42832.51 47791.67 2014-06-17 16:05:55.000 168 21199.46 -4.52 42832.54 47791.68 2014-06-17 16:05:56.000 168 21199.46 -4.54 42832.54 47791.71 2014-06-17 16:05:57.000 168 21199.48 -4.52 42832.57 47791.75 2014-06-17 16:05:58.000 168 21199.53 -4.51 42832.58 47791.75 2014-06-17 16:05:59.000 168 21199.51 -4.50 42832.54 47791.77 2014-06-17 16:06:00.000 168 21199.46 -4.48 42832.56 47791.77 2014-06-17 16:06:01.000 168 21199.45 -4.51 42832.56 47791.73 2014-06-17 16:06:02.000 168 21199.45 -4.52 42832.53 47791.74 2014-06-17 16:06:03.000 168 21199.43 -4.53 42832.53 47791.75 2014-06-17 16:06:04.000 168 21199.39 -4.58 42832.53 47791.72 2014-06-17 16:06:05.000 168 21199.38 -4.57 42832.56 47791.73 2014-06-17 16:06:06.000 168 21199.37 -4.60 42832.56 47791.71 2014-06-17 16:06:07.000 168 21199.35 -4.67 42832.56 47791.69 2014-06-17 16:06:08.000 168 21199.32 -4.69 42832.53 47791.69 2014-06-17 16:06:09.000 168 21199.25 -4.71 42832.58 47791.66 2014-06-17 16:06:10.000 168 21199.21 -4.72 42832.56 47791.63 2014-06-17 16:06:11.000 168 21199.16 -4.78 42832.57 47791.63 2014-06-17 16:06:12.000 168 21199.11 -4.80 42832.57 47791.62 2014-06-17 16:06:13.000 168 21199.08 -4.82 42832.56 47791.59 2014-06-17 16:06:14.000 168 21199.02 -4.84 42832.56 47791.57 2014-06-17 16:06:15.000 168 21199.00 -4.88 42832.57 47791.56 2014-06-17 16:06:16.000 168 21199.02 -4.89 42832.60 47791.55 2014-06-17 16:06:17.000 168 21199.00 -4.89 42832.60 47791.56 2014-06-17 16:06:18.000 168 21198.97 -4.89 42832.61 47791.54 2014-06-17 16:06:19.000 168 21198.92 -4.90 42832.60 47791.53 2014-06-17 16:06:20.000 168 21198.95 -4.92 42832.65 47791.54 2014-06-17 16:06:21.000 168 21198.94 -4.92 42832.64 47791.56 2014-06-17 16:06:22.000 168 21198.94 -4.93 42832.68 47791.56 2014-06-17 16:06:23.000 168 21198.95 -4.96 42832.68 47791.59 2014-06-17 16:06:24.000 168 21198.96 -4.96 42832.68 47791.58 2014-06-17 16:06:25.000 168 21198.98 -4.97 42832.68 47791.62 2014-06-17 16:06:26.000 168 21199.02 -4.98 42832.69 47791.63 2014-06-17 16:06:27.000 168 21199.03 -4.99 42832.69 47791.66 2014-06-17 16:06:28.000 168 21199.04 -4.99 42832.72 47791.65 2014-06-17 16:06:29.000 168 21199.05 -4.98 42832.71 47791.69 2014-06-17 16:06:30.000 168 21199.09 -5.00 42832.75 47791.71 2014-06-17 16:06:31.000 168 21199.09 -5.06 42832.78 47791.72 2014-06-17 16:06:32.000 168 21199.08 -5.01 42832.76 47791.76 2014-06-17 16:06:33.000 168 21199.07 -4.90 42832.72 47791.76 2014-06-17 16:06:34.000 168 21199.07 -4.86 42832.72 47791.71 2014-06-17 16:06:35.000 168 21199.09 -4.86 42832.71 47791.71 2014-06-17 16:06:36.000 168 21199.11 -4.83 42832.68 47791.69 2014-06-17 16:06:37.000 168 21199.16 -4.86 42832.71 47791.70 2014-06-17 16:06:38.000 168 21199.17 -4.86 42832.68 47791.70 2014-06-17 16:06:39.000 168 21199.22 -4.85 42832.68 47791.70 2014-06-17 16:06:40.000 168 21199.24 -4.87 42832.72 47791.76 2014-06-17 16:06:41.000 168 21199.32 -4.86 42832.72 47791.74 2014-06-17 16:06:42.000 168 21199.41 -4.83 42832.71 47791.79 2014-06-17 16:06:43.000 168 21199.43 -4.81 42832.68 47791.79 2014-06-17 16:06:44.000 168 21199.41 -4.85 42832.67 47791.79 2014-06-17 16:06:45.000 168 21199.42 -4.88 42832.67 47791.81 2014-06-17 16:06:46.000 168 21199.42 -4.92 42832.71 47791.80 2014-06-17 16:06:47.000 168 21199.44 -4.90 42832.76 47791.84 2014-06-17 16:06:48.000 168 21199.47 -4.91 42832.76 47791.88 2014-06-17 16:06:49.000 168 21199.50 -4.89 42832.75 47791.88 2014-06-17 16:06:50.000 168 21199.53 -4.87 42832.78 47791.92 2014-06-17 16:06:51.000 168 21199.56 -4.88 42832.75 47791.92 2014-06-17 16:06:52.000 168 21199.56 -4.86 42832.72 47791.92 2014-06-17 16:06:53.000 168 21199.62 -4.89 42832.72 47791.93 2014-06-17 16:06:54.000 168 21199.65 -4.87 42832.76 47791.95 2014-06-17 16:06:55.000 168 21199.69 -4.88 42832.74 47791.99 2014-06-17 16:06:56.000 168 21199.69 -4.88 42832.78 47792.00 2014-06-17 16:06:57.000 168 21199.74 -4.88 42832.78 47792.02 2014-06-17 16:06:58.000 168 21199.80 -4.85 42832.76 47792.03 2014-06-17 16:06:59.000 168 21199.79 -4.84 42832.74 47792.05 2014-06-17 16:07:00.000 168 21199.79 -4.82 42832.75 47792.05 2014-06-17 16:07:01.000 168 21199.80 -4.82 42832.72 47792.03 2014-06-17 16:07:02.000 168 21199.81 -4.87 42832.75 47792.05 2014-06-17 16:07:03.000 168 21199.83 -4.91 42832.79 47792.06 2014-06-17 16:07:04.000 168 21199.86 -4.93 42832.81 47792.05 2014-06-17 16:07:05.000 168 21199.87 -4.94 42832.78 47792.10 2014-06-17 16:07:06.000 168 21199.89 -4.98 42832.81 47792.11 2014-06-17 16:07:07.000 168 21199.87 -4.99 42832.82 47792.14 2014-06-17 16:07:08.000 168 21199.90 -5.03 42832.82 47792.15 2014-06-17 16:07:09.000 168 21199.90 -5.04 42832.83 47792.17 2014-06-17 16:07:10.000 168 21199.90 -5.05 42832.83 47792.19 2014-06-17 16:07:11.000 168 21199.89 -5.08 42832.83 47792.18 2014-06-17 16:07:12.000 168 21199.89 -5.10 42832.86 47792.21 2014-06-17 16:07:13.000 168 21199.90 -5.05 42832.88 47792.20 2014-06-17 16:07:14.000 168 21199.90 -5.03 42832.90 47792.20 2014-06-17 16:07:15.000 168 21199.89 -5.00 42832.88 47792.18 2014-06-17 16:07:16.000 168 21199.92 -4.96 42832.82 47792.16 2014-06-17 16:07:17.000 168 21199.92 -4.93 42832.82 47792.16 2014-06-17 16:07:18.000 168 21199.92 -4.91 42832.81 47792.13 2014-06-17 16:07:19.000 168 21199.90 -4.90 42832.76 47792.11 2014-06-17 16:07:20.000 168 21199.91 -4.87 42832.74 47792.09 2014-06-17 16:07:21.000 168 21199.89 -4.85 42832.67 47792.08 2014-06-17 16:07:22.000 168 21199.90 -4.82 42832.69 47792.06 2014-06-17 16:07:23.000 168 21199.89 -4.81 42832.71 47792.04 2014-06-17 16:07:24.000 168 21199.87 -4.79 42832.68 47792.00 2014-06-17 16:07:25.000 168 21199.89 -4.79 42832.67 47792.00 2014-06-17 16:07:26.000 168 21199.90 -4.79 42832.65 47792.00 2014-06-17 16:07:27.000 168 21199.86 -4.78 42832.64 47791.97 2014-06-17 16:07:28.000 168 21199.82 -4.80 42832.64 47791.98 2014-06-17 16:07:29.000 168 21199.79 -4.82 42832.64 47791.96 2014-06-17 16:07:30.000 168 21199.80 -4.79 42832.65 47791.96 2014-06-17 16:07:31.000 168 21199.82 -4.79 42832.61 47791.94 2014-06-17 16:07:32.000 168 21199.80 -4.78 42832.57 47791.94 2014-06-17 16:07:33.000 168 21199.75 -4.76 42832.62 47791.92 2014-06-17 16:07:34.000 168 21199.68 -4.63 42832.64 47791.94 2014-06-17 16:07:35.000 168 21199.60 -4.29 42832.57 47791.88 2014-06-17 16:07:36.000 168 21199.53 -4.00 42832.36 47791.75 2014-06-17 16:07:37.000 168 21199.48 -3.87 42832.18 47791.55 2014-06-17 16:07:38.000 168 21199.50 -3.82 42832.06 47791.40 2014-06-17 16:07:39.000 168 21199.52 -3.81 42831.99 47791.30 2014-06-17 16:07:40.000 168 21199.50 -3.83 42831.96 47791.22 2014-06-17 16:07:41.000 168 21199.48 -3.85 42831.94 47791.19 2014-06-17 16:07:42.000 168 21199.48 -3.88 42831.96 47791.18 2014-06-17 16:07:43.000 168 21199.50 -3.89 42831.96 47791.19 2014-06-17 16:07:44.000 168 21199.49 -3.89 42831.96 47791.21 2014-06-17 16:07:45.000 168 21199.48 -3.88 42831.97 47791.18 2014-06-17 16:07:46.000 168 21199.43 -3.87 42832.00 47791.19 2014-06-17 16:07:47.000 168 21199.44 -3.88 42832.00 47791.21 2014-06-17 16:07:48.000 168 21199.43 -3.90 42832.03 47791.21 2014-06-17 16:07:49.000 168 21199.42 -3.91 42832.01 47791.20 2014-06-17 16:07:50.000 168 21199.42 -3.94 42832.04 47791.24 2014-06-17 16:07:51.000 168 21199.39 -3.90 42832.04 47791.22 2014-06-17 16:07:52.000 168 21199.37 -3.89 42832.04 47791.24 2014-06-17 16:07:53.000 168 21199.40 -3.89 42832.07 47791.25 2014-06-17 16:07:54.000 168 21199.41 -3.90 42832.06 47791.27 2014-06-17 16:07:55.000 168 21199.41 -3.91 42832.08 47791.27 2014-06-17 16:07:56.000 168 21199.43 -3.94 42832.10 47791.28 2014-06-17 16:07:57.000 168 21199.44 -3.96 42832.10 47791.30 2014-06-17 16:07:58.000 168 21199.45 -3.97 42832.12 47791.31 2014-06-17 16:07:59.000 168 21199.42 -4.00 42832.15 47791.34 2014-06-17 16:08:00.000 168 21199.44 -4.03 42832.18 47791.38 2014-06-17 16:08:01.000 168 21199.51 -4.05 42832.22 47791.41 2014-06-17 16:08:02.000 168 21199.55 -4.09 42832.29 47791.46 2014-06-17 16:08:03.000 168 21199.59 -4.07 42832.31 47791.50 2014-06-17 16:08:04.000 168 21199.64 -4.06 42832.29 47791.54 2014-06-17 16:08:05.000 168 21199.68 -4.06 42832.28 47791.57 2014-06-17 16:08:06.000 168 21199.70 -4.06 42832.26 47791.59 2014-06-17 16:08:07.000 168 21199.75 -4.07 42832.28 47791.61 2014-06-17 16:08:08.000 168 21199.80 -4.11 42832.31 47791.64 2014-06-17 16:08:09.000 168 21199.86 -4.19 42832.32 47791.67 2014-06-17 16:08:10.000 168 21199.92 -4.26 42832.29 47791.69 2014-06-17 16:08:11.000 168 21200.01 -4.34 42832.33 47791.74 2014-06-17 16:08:12.000 168 21200.05 -4.36 42832.35 47791.76 2014-06-17 16:08:13.000 168 21200.10 -4.38 42832.36 47791.81 2014-06-17 16:08:14.000 168 21200.15 -4.41 42832.40 47791.86 2014-06-17 16:08:15.000 168 21200.19 -4.44 42832.43 47791.91 2014-06-17 16:08:16.000 168 21200.23 -4.45 42832.43 47791.92 2014-06-17 16:08:17.000 168 21200.27 -4.45 42832.43 47791.95 2014-06-17 16:08:18.000 168 21200.32 -4.41 42832.42 47791.97 2014-06-17 16:08:19.000 168 21200.42 -4.40 42832.39 47791.99 2014-06-17 16:08:20.000 168 21200.50 -4.39 42832.36 47792.00 2014-06-17 16:08:21.000 168 21200.51 -4.31 42832.35 47791.99 2014-06-17 16:08:22.000 168 21200.49 -4.29 42832.29 47791.98 2014-06-17 16:08:23.000 168 21200.59 -4.45 42832.29 47791.94 2014-06-17 16:08:24.000 168 21200.68 -4.65 42832.39 47792.02 2014-06-17 16:08:25.000 168 21200.74 -4.79 42832.51 47792.13 2014-06-17 16:08:26.000 168 21200.79 -4.89 42832.64 47792.27 2014-06-17 16:08:27.000 168 21200.88 -4.92 42832.68 47792.40 2014-06-17 16:08:28.000 168 21200.91 -4.89 42832.78 47792.47 2014-06-17 16:08:29.000 168 21200.91 -4.87 42832.78 47792.51 2014-06-17 16:08:30.000 168 21200.90 -4.85 42832.78 47792.54 2014-06-17 16:08:31.000 168 21200.87 -4.79 42832.81 47792.58 2014-06-17 16:08:32.000 168 21200.85 -4.74 42832.78 47792.54 2014-06-17 16:08:33.000 168 21200.81 -4.71 42832.75 47792.53 2014-06-17 16:08:34.000 168 21200.78 -4.71 42832.71 47792.47 2014-06-17 16:08:35.000 168 21200.74 -4.72 42832.68 47792.43 2014-06-17 16:08:36.000 168 21200.68 -4.76 42832.65 47792.38 2014-06-17 16:08:37.000 168 21200.66 -4.74 42832.68 47792.38 2014-06-17 16:08:38.000 168 21200.71 -4.72 42832.68 47792.35 2014-06-17 16:08:39.000 168 21200.70 -4.69 42832.67 47792.37 2014-06-17 16:08:40.000 168 21200.69 -4.70 42832.65 47792.34 2014-06-17 16:08:41.000 168 21200.67 -4.68 42832.68 47792.33 2014-06-17 16:08:42.000 168 21200.68 -4.70 42832.65 47792.32 2014-06-17 16:08:43.000 168 21200.68 -4.75 42832.64 47792.32 2014-06-17 16:08:44.000 168 21200.69 -4.86 42832.69 47792.35 2014-06-17 16:08:45.000 168 21200.74 -4.91 42832.75 47792.37 2014-06-17 16:08:46.000 168 21200.76 -4.90 42832.76 47792.42 2014-06-17 16:08:47.000 168 21200.78 -4.90 42832.78 47792.47 2014-06-17 16:08:48.000 168 21200.80 -4.89 42832.78 47792.52 2014-06-17 16:08:49.000 168 21200.84 -4.87 42832.83 47792.53 2014-06-17 16:08:50.000 168 21200.84 -4.86 42832.83 47792.53 2014-06-17 16:08:51.000 168 21200.83 -4.87 42832.82 47792.56 2014-06-17 16:08:52.000 168 21200.86 -4.82 42832.81 47792.56 2014-06-17 16:08:53.000 168 21200.85 -4.79 42832.78 47792.56 2014-06-17 16:08:54.000 168 21200.84 -4.80 42832.76 47792.55 2014-06-17 16:08:55.000 168 21200.83 -4.79 42832.81 47792.54 2014-06-17 16:08:56.000 168 21200.81 -4.77 42832.82 47792.55 2014-06-17 16:08:57.000 168 21200.81 -4.76 42832.79 47792.53 2014-06-17 16:08:58.000 168 21200.80 -4.76 42832.76 47792.54 2014-06-17 16:08:59.000 168 21200.83 -4.76 42832.81 47792.54 2014-06-17 16:09:00.000 168 21200.87 -4.75 42832.82 47792.53 2014-06-17 16:09:01.000 168 21200.91 -4.75 42832.85 47792.57 2014-06-17 16:09:02.000 168 21200.93 -4.75 42832.82 47792.59 2014-06-17 16:09:03.000 168 21200.96 -4.73 42832.85 47792.60 2014-06-17 16:09:04.000 168 21200.98 -4.71 42832.82 47792.61 2014-06-17 16:09:05.000 168 21200.96 -4.70 42832.85 47792.64 2014-06-17 16:09:06.000 168 21200.93 -4.71 42832.86 47792.62 2014-06-17 16:09:07.000 168 21200.93 -4.72 42832.85 47792.64 2014-06-17 16:09:08.000 168 21200.94 -4.72 42832.85 47792.65 2014-06-17 16:09:09.000 168 21200.97 -4.71 42832.86 47792.67 2014-06-17 16:09:10.000 168 21201.01 -4.69 42832.86 47792.70 2014-06-17 16:09:11.000 168 21201.05 -4.67 42832.88 47792.70 2014-06-17 16:09:12.000 168 21201.09 -4.62 42832.85 47792.69 2014-06-17 16:09:13.000 168 21201.09 -4.57 42832.81 47792.68 2014-06-17 16:09:14.000 168 21201.09 -4.55 42832.78 47792.67 2014-06-17 16:09:15.000 168 21201.12 -4.52 42832.72 47792.64 2014-06-17 16:09:16.000 168 21201.10 -4.53 42832.74 47792.59 2014-06-17 16:09:17.000 168 21201.12 -4.58 42832.69 47792.58 2014-06-17 16:09:18.000 168 21201.15 -4.59 42832.75 47792.59 2014-06-17 16:09:19.000 168 21201.19 -4.62 42832.75 47792.61 2014-06-17 16:09:20.000 168 21201.27 -4.65 42832.75 47792.65 2014-06-17 16:09:21.000 168 21201.28 -4.71 42832.78 47792.67 2014-06-17 16:09:22.000 168 21201.31 -4.75 42832.79 47792.71 2014-06-17 16:09:23.000 168 21201.34 -4.81 42832.82 47792.73 2014-06-17 16:09:24.000 168 21201.38 -4.85 42832.88 47792.80 2014-06-17 16:09:25.000 168 21201.36 -4.86 42832.93 47792.83 2014-06-17 16:09:26.000 168 21201.37 -4.87 42832.90 47792.86 2014-06-17 16:09:27.000 168 21201.39 -4.87 42832.93 47792.89 2014-06-17 16:09:28.000 168 21201.38 -4.87 42832.93 47792.89 2014-06-17 16:09:29.000 168 21201.37 -4.90 42832.96 47792.90 2014-06-17 16:09:30.000 168 21201.38 -4.92 42833.00 47792.92 2014-06-17 16:09:31.000 168 21201.40 -4.99 42833.03 47792.93 2014-06-17 16:09:32.000 168 21201.35 -5.05 42833.07 47792.95 2014-06-17 16:09:33.000 168 21201.38 -5.12 42833.11 47793.00 2014-06-17 16:09:34.000 168 21201.38 -5.16 42833.18 47793.03 2014-06-17 16:09:35.000 168 21201.38 -5.18 42833.21 47793.08 2014-06-17 16:09:36.000 168 21201.41 -5.22 42833.25 47793.13 2014-06-17 16:09:37.000 168 21201.39 -5.25 42833.29 47793.17 2014-06-17 16:09:38.000 168 21201.38 -5.25 42833.32 47793.19 2014-06-17 16:09:39.000 168 21201.39 -5.29 42833.36 47793.22 2014-06-17 16:09:40.000 168 21201.44 -5.32 42833.42 47793.26 2014-06-17 16:09:41.000 168 21201.47 -5.36 42833.42 47793.30 2014-06-17 16:09:42.000 168 21201.49 -5.39 42833.43 47793.34 2014-06-17 16:09:43.000 168 21201.46 -5.42 42833.47 47793.38 2014-06-17 16:09:44.000 168 21201.48 -5.44 42833.49 47793.42 2014-06-17 16:09:45.000 168 21201.50 -5.47 42833.56 47793.45 2014-06-17 16:09:46.000 168 21201.49 -5.47 42833.58 47793.49 2014-06-17 16:09:47.000 168 21201.47 -5.46 42833.60 47793.52 2014-06-17 16:09:48.000 168 21201.44 -5.45 42833.62 47793.52 2014-06-17 16:09:49.000 168 21201.42 -5.46 42833.57 47793.52 2014-06-17 16:09:50.000 168 21201.42 -5.46 42833.58 47793.54 2014-06-17 16:09:51.000 168 21201.41 -5.44 42833.60 47793.55 2014-06-17 16:09:52.000 168 21201.41 -5.43 42833.61 47793.55 2014-06-17 16:09:53.000 168 21201.37 -5.42 42833.62 47793.56 2014-06-17 16:09:54.000 168 21201.37 -5.38 42833.61 47793.52 2014-06-17 16:09:55.000 168 21201.35 -5.35 42833.60 47793.48 2014-06-17 16:09:56.000 168 21201.35 -5.33 42833.57 47793.48 2014-06-17 16:09:57.000 168 21201.36 -5.33 42833.56 47793.44 2014-06-17 16:09:58.000 168 21201.36 -5.33 42833.60 47793.46 2014-06-17 16:09:59.000 168 21201.39 -5.34 42833.53 47793.43 2014-06-17 16:10:00.000 168 21201.41 -5.38 42833.51 47793.44 2014-06-17 16:10:01.000 168 21201.43 -5.44 42833.57 47793.45 2014-06-17 16:10:02.000 168 21201.42 -5.46 42833.61 47793.46 2014-06-17 16:10:03.000 168 21201.43 -5.47 42833.61 47793.51 2014-06-17 16:10:04.000 168 21201.41 -5.45 42833.64 47793.53 2014-06-17 16:10:05.000 168 21201.41 -5.45 42833.68 47793.54 2014-06-17 16:10:06.000 168 21201.41 -5.44 42833.67 47793.56 2014-06-17 16:10:07.000 168 21201.42 -5.42 42833.68 47793.60 2014-06-17 16:10:08.000 168 21201.41 -5.42 42833.71 47793.60 2014-06-17 16:10:09.000 168 21201.43 -5.45 42833.68 47793.59 2014-06-17 16:10:10.000 168 21201.44 -5.41 42833.68 47793.62 2014-06-17 16:10:11.000 168 21201.36 -5.30 42833.69 47793.59 2014-06-17 16:10:12.000 168 21201.35 -5.22 42833.69 47793.57 2014-06-17 16:10:13.000 168 21201.34 -5.18 42833.64 47793.52 2014-06-17 16:10:14.000 168 21201.35 -5.17 42833.64 47793.52 2014-06-17 16:10:15.000 168 21201.36 -5.15 42833.60 47793.45 2014-06-17 16:10:16.000 168 21201.33 -5.11 42833.57 47793.44 2014-06-17 16:10:17.000 168 21201.35 -5.08 42833.54 47793.43 2014-06-17 16:10:18.000 168 21201.31 -5.06 42833.53 47793.42 2014-06-17 16:10:19.000 168 21201.30 -5.05 42833.51 47793.41 2014-06-17 16:10:20.000 168 21201.26 -5.05 42833.49 47793.41 2014-06-17 16:10:21.000 168 21201.26 -5.03 42833.51 47793.38 2014-06-17 16:10:22.000 168 21201.28 -4.99 42833.56 47793.36 2014-06-17 16:10:23.000 168 21201.28 -5.00 42833.53 47793.37 2014-06-17 16:10:24.000 168 21201.30 -4.96 42833.53 47793.37 2014-06-17 16:10:25.000 168 21201.33 -4.91 42833.49 47793.36 2014-06-17 16:10:26.000 168 21201.33 -4.90 42833.46 47793.34 2014-06-17 16:10:27.000 168 21201.34 -4.88 42833.50 47793.36 2014-06-17 16:10:28.000 168 21201.34 -4.89 42833.50 47793.37 2014-06-17 16:10:29.000 168 21201.34 -4.86 42833.49 47793.35 2014-06-17 16:10:30.000 168 21201.34 -4.82 42833.46 47793.36 2014-06-17 16:10:31.000 168 21201.37 -4.87 42833.49 47793.37 2014-06-17 16:10:32.000 168 21201.36 -4.89 42833.51 47793.36 2014-06-17 16:10:33.000 168 21201.33 -4.90 42833.54 47793.39 2014-06-17 16:10:34.000 168 21201.35 -4.91 42833.57 47793.39 2014-06-17 16:10:35.000 168 21201.38 -4.93 42833.56 47793.42 2014-06-17 16:10:36.000 168 21201.39 -4.90 42833.57 47793.41 2014-06-17 16:10:37.000 168 21201.42 -4.94 42833.58 47793.44 2014-06-17 16:10:38.000 168 21201.42 -4.97 42833.58 47793.47 2014-06-17 16:10:39.000 168 21201.40 -4.89 42833.53 47793.46 2014-06-17 16:10:40.000 168 21201.41 -4.82 42833.51 47793.43 2014-06-17 16:10:41.000 168 21201.40 -4.79 42833.50 47793.42 2014-06-17 16:10:42.000 168 21201.43 -4.75 42833.50 47793.40 2014-06-17 16:10:43.000 168 21201.50 -4.75 42833.44 47793.35 2014-06-17 16:10:44.000 168 21201.50 -4.71 42833.39 47793.35 2014-06-17 16:10:45.000 168 21201.49 -4.66 42833.33 47793.31 2014-06-17 16:10:46.000 168 21201.47 -4.64 42833.32 47793.29 2014-06-17 16:10:47.000 168 21201.46 -4.62 42833.28 47793.24 2014-06-17 16:10:48.000 168 21201.51 -4.61 42833.25 47793.23 2014-06-17 16:10:49.000 168 21201.55 -4.63 42833.24 47793.22 2014-06-17 16:10:50.000 168 21201.61 -4.68 42833.25 47793.24 2014-06-17 16:10:51.000 168 21201.61 -4.69 42833.25 47793.26 2014-06-17 16:10:52.000 168 21201.66 -4.71 42833.24 47793.25 2014-06-17 16:10:53.000 168 21201.71 -4.74 42833.24 47793.29 2014-06-17 16:10:54.000 168 21201.72 -4.77 42833.26 47793.31 2014-06-17 16:10:55.000 168 21201.72 -4.79 42833.26 47793.33 2014-06-17 16:10:56.000 168 21201.76 -4.78 42833.28 47793.35 2014-06-17 16:10:57.000 168 21201.77 -4.81 42833.31 47793.36 2014-06-17 16:10:58.000 168 21201.83 -4.84 42833.32 47793.40 2014-06-17 16:10:59.000 168 21201.85 -4.86 42833.32 47793.40 2014-06-17 16:11:00.000 168 21201.83 -4.90 42833.31 47793.42 2014-06-17 16:11:01.000 168 21201.89 -4.97 42833.36 47793.45 2014-06-17 16:11:02.000 168 21201.88 -4.99 42833.43 47793.51 2014-06-17 16:11:03.000 168 21201.85 -4.97 42833.46 47793.53 2014-06-17 16:11:04.000 168 21201.82 -4.90 42833.46 47793.53 2014-06-17 16:11:05.000 168 21201.81 -4.86 42833.40 47793.52 2014-06-17 16:11:06.000 168 21201.85 -4.87 42833.39 47793.51 2014-06-17 16:11:07.000 168 21201.87 -4.90 42833.42 47793.49 2014-06-17 16:11:08.000 168 21201.88 -4.94 42833.39 47793.49 2014-06-17 16:11:09.000 168 21201.91 -4.95 42833.39 47793.50 2014-06-17 16:11:10.000 168 21201.94 -4.95 42833.42 47793.52 2014-06-17 16:11:11.000 168 21201.98 -4.93 42833.40 47793.54 2014-06-17 16:11:12.000 168 21202.01 -4.92 42833.40 47793.54 2014-06-17 16:11:13.000 168 21202.03 -4.90 42833.40 47793.57 2014-06-17 16:11:14.000 168 21202.05 -4.91 42833.40 47793.57 2014-06-17 16:11:15.000 168 21202.11 -4.95 42833.38 47793.56 2014-06-17 16:11:16.000 168 21202.11 -4.95 42833.38 47793.60 2014-06-17 16:11:17.000 168 21202.08 -4.91 42833.38 47793.60 2014-06-17 16:11:18.000 168 21202.04 -4.86 42833.39 47793.60 2014-06-17 16:11:19.000 168 21202.01 -4.81 42833.35 47793.57 2014-06-17 16:11:20.000 168 21202.05 -4.75 42833.32 47793.53 2014-06-17 16:11:21.000 168 21202.05 -4.70 42833.28 47793.50 2014-06-17 16:11:22.000 168 21202.02 -4.66 42833.24 47793.47 2014-06-17 16:11:23.000 168 21202.00 -4.50 42833.15 47793.44 2014-06-17 16:11:24.000 168 21201.97 -4.24 42833.07 47793.35 2014-06-17 16:11:25.000 168 21201.97 -4.07 42832.94 47793.25 2014-06-17 16:11:26.000 168 21201.96 -3.96 42832.82 47793.09 2014-06-17 16:11:27.000 168 21201.99 -3.95 42832.71 47792.99 2014-06-17 16:11:28.000 168 21202.01 -3.92 42832.60 47792.92 2014-06-17 16:11:29.000 168 21202.02 -3.91 42832.51 47792.87 2014-06-17 16:11:30.000 168 21202.02 -3.91 42832.51 47792.84 2014-06-17 16:11:31.000 168 21202.00 -3.93 42832.51 47792.80 2014-06-17 16:11:32.000 168 21202.00 -3.95 42832.49 47792.80 2014-06-17 16:11:33.000 168 21202.02 -3.94 42832.50 47792.79 2014-06-17 16:11:34.000 168 21202.04 -3.91 42832.51 47792.80 2014-06-17 16:11:35.000 168 21202.07 -3.94 42832.53 47792.79 2014-06-17 16:11:36.000 168 21202.07 -3.95 42832.51 47792.83 2014-06-17 16:11:37.000 168 21202.12 -3.97 42832.51 47792.84 2014-06-17 16:11:38.000 168 21202.14 -3.99 42832.53 47792.85 2014-06-17 16:11:39.000 168 21202.17 -4.03 42832.53 47792.89 2014-06-17 16:11:40.000 168 21202.21 -4.12 42832.57 47792.89 2014-06-17 16:11:41.000 168 21202.24 -4.25 42832.68 47793.01 2014-06-17 16:11:42.000 168 21202.26 -4.30 42832.78 47793.09 2014-06-17 16:11:43.000 168 21202.26 -4.29 42832.83 47793.15 2014-06-17 16:11:44.000 168 21202.29 -4.29 42832.88 47793.18 2014-06-17 16:11:45.000 168 21202.28 -4.29 42832.89 47793.23 2014-06-17 16:11:46.000 168 21202.31 -4.32 42832.96 47793.29 2014-06-17 16:11:47.000 168 21202.31 -4.37 42832.99 47793.32 2014-06-17 16:11:48.000 168 21202.26 -4.28 42833.00 47793.37 2014-06-17 16:11:49.000 168 21202.22 -4.19 42833.00 47793.33 2014-06-17 16:11:50.000 168 21202.20 -4.14 42833.00 47793.32 2014-06-17 16:11:51.000 168 21202.21 -4.11 42832.99 47793.28 2014-06-17 16:11:52.000 168 21202.19 -4.09 42832.96 47793.30 2014-06-17 16:11:53.000 168 21202.22 -4.08 42832.94 47793.29 2014-06-17 16:11:54.000 168 21202.20 -4.06 42833.00 47793.30 2014-06-17 16:11:55.000 168 21202.25 -4.04 42832.96 47793.30 2014-06-17 16:11:56.000 168 21202.27 -4.06 42832.99 47793.33 2014-06-17 16:11:57.000 168 21202.28 -4.09 42833.00 47793.34 2014-06-17 16:11:58.000 168 21202.32 -4.09 42833.01 47793.37 2014-06-17 16:11:59.000 168 21202.37 -4.17 42833.07 47793.43 2014-06-17 16:12:00.000 168 21202.39 -4.24 42833.14 47793.44 2014-06-17 16:12:01.000 168 21202.41 -4.29 42833.21 47793.52 2014-06-17 16:12:02.000 168 21202.42 -4.32 42833.24 47793.57 2014-06-17 16:12:03.000 168 21202.41 -4.34 42833.25 47793.61 2014-06-17 16:12:04.000 168 21202.38 -4.33 42833.28 47793.64 2014-06-17 16:12:05.000 168 21202.39 -4.32 42833.26 47793.64 2014-06-17 16:12:06.000 168 21202.38 -4.34 42833.26 47793.62 2014-06-17 16:12:07.000 168 21202.38 -4.33 42833.24 47793.62 2014-06-17 16:12:08.000 168 21202.35 -4.30 42833.25 47793.61 2014-06-17 16:12:09.000 168 21202.32 -4.31 42833.25 47793.60 2014-06-17 16:12:10.000 168 21202.29 -4.33 42833.24 47793.59 2014-06-17 16:12:11.000 168 21202.27 -4.29 42833.28 47793.56 2014-06-17 16:12:12.000 168 21202.27 -4.28 42833.28 47793.57 2014-06-17 16:12:13.000 168 21202.32 -4.27 42833.29 47793.61 2014-06-17 16:12:14.000 168 21202.33 -4.26 42833.32 47793.60 2014-06-17 16:12:15.000 168 21202.30 -4.30 42833.35 47793.64 2014-06-17 16:12:16.000 168 21202.30 -4.34 42833.36 47793.66 2014-06-17 16:12:17.000 168 21202.27 -4.37 42833.43 47793.71 2014-06-17 16:12:18.000 168 21202.25 -4.41 42833.46 47793.73 2014-06-17 16:12:19.000 168 21202.26 -4.39 42833.50 47793.79 2014-06-17 16:12:20.000 168 21202.26 -4.40 42833.53 47793.82 2014-06-17 16:12:21.000 168 21202.26 -4.44 42833.57 47793.83 2014-06-17 16:12:22.000 168 21202.24 -4.45 42833.60 47793.84 2014-06-17 16:12:23.000 168 21202.25 -4.47 42833.62 47793.86 2014-06-17 16:12:24.000 168 21202.27 -4.50 42833.64 47793.90 2014-06-17 16:12:25.000 168 21202.27 -4.49 42833.64 47793.89 2014-06-17 16:12:26.000 168 21202.27 -4.52 42833.67 47793.92 2014-06-17 16:12:27.000 168 21202.24 -4.57 42833.71 47793.94 2014-06-17 16:12:28.000 168 21202.23 -4.58 42833.76 47793.94 2014-06-17 16:12:29.000 168 21202.24 -4.59 42833.79 47793.97 2014-06-17 16:12:30.000 168 21202.24 -4.60 42833.78 47794.00 2014-06-17 16:12:31.000 168 21202.27 -4.59 42833.79 47794.02 2014-06-17 16:12:32.000 168 21202.25 -4.59 42833.79 47794.07 2014-06-17 16:12:33.000 168 21202.27 -4.60 42833.81 47794.06 2014-06-17 16:12:34.000 168 21202.25 -4.62 42833.85 47794.10 2014-06-17 16:12:35.000 168 21202.25 -4.62 42833.88 47794.10 2014-06-17 16:12:36.000 168 21202.30 -4.61 42833.86 47794.11 2014-06-17 16:12:37.000 168 21202.30 -4.59 42833.89 47794.14 2014-06-17 16:12:38.000 168 21202.34 -4.60 42833.89 47794.14 2014-06-17 16:12:39.000 168 21202.32 -4.60 42833.89 47794.15 2014-06-17 16:12:40.000 168 21202.34 -4.58 42833.89 47794.19 2014-06-17 16:12:41.000 168 21202.38 -4.57 42833.90 47794.19 2014-06-17 16:12:42.000 168 21202.39 -4.58 42833.92 47794.17 2014-06-17 16:12:43.000 168 21202.41 -4.56 42833.89 47794.19 2014-06-17 16:12:44.000 168 21202.40 -4.58 42833.88 47794.20 2014-06-17 16:12:45.000 168 21202.40 -4.60 42833.89 47794.19 2014-06-17 16:12:46.000 168 21202.37 -4.57 42833.90 47794.22 2014-06-17 16:12:47.000 168 21202.41 -4.54 42833.90 47794.20 2014-06-17 16:12:48.000 168 21202.40 -4.53 42833.89 47794.19 2014-06-17 16:12:49.000 168 21202.38 -4.51 42833.86 47794.18 2014-06-17 16:12:50.000 168 21202.39 -4.51 42833.89 47794.16 2014-06-17 16:12:51.000 168 21202.38 -4.53 42833.90 47794.18 2014-06-17 16:12:52.000 168 21202.37 -4.50 42833.92 47794.19 2014-06-17 16:12:53.000 168 21202.36 -4.48 42833.96 47794.20 2014-06-17 16:12:54.000 168 21202.34 -4.45 42833.97 47794.19 2014-06-17 16:12:55.000 168 21202.40 -4.41 42833.96 47794.19 2014-06-17 16:12:56.000 168 21202.45 -4.36 42833.94 47794.24 2014-06-17 16:12:57.000 168 21202.44 -4.34 42833.96 47794.25 2014-06-17 16:12:58.000 168 21202.46 -4.32 42833.93 47794.24 2014-06-17 16:12:59.000 168 21202.48 -4.29 42833.93 47794.24 2014-06-17 16:13:00.000 168 21202.52 -4.29 42833.93 47794.27 2014-06-17 16:13:01.000 168 21202.53 -4.25 42833.94 47794.28 2014-06-17 16:13:02.000 168 21202.55 -4.25 42833.94 47794.29 2014-06-17 16:13:03.000 168 21202.53 -4.32 42833.93 47794.29 2014-06-17 16:13:04.000 168 21202.51 -4.38 42833.93 47794.27 2014-06-17 16:13:05.000 168 21202.47 -4.44 42833.99 47794.30 2014-06-17 16:13:06.000 168 21202.46 -4.49 42834.00 47794.32 2014-06-17 16:13:07.000 168 21202.37 -4.50 42834.03 47794.30 2014-06-17 16:13:08.000 168 21202.36 -4.50 42834.06 47794.31 2014-06-17 16:13:09.000 168 21202.34 -4.47 42834.04 47794.32 2014-06-17 16:13:10.000 168 21202.31 -4.46 42834.03 47794.31 2014-06-17 16:13:11.000 168 21202.30 -4.45 42834.06 47794.32 2014-06-17 16:13:12.000 168 21202.30 -4.42 42834.06 47794.30 2014-06-17 16:13:13.000 168 21202.28 -4.39 42834.06 47794.28 2014-06-17 16:13:14.000 168 21202.25 -4.40 42834.07 47794.28 2014-06-17 16:13:15.000 168 21202.22 -4.42 42834.07 47794.28 2014-06-17 16:13:16.000 168 21202.22 -4.43 42834.06 47794.28 2014-06-17 16:13:17.000 168 21202.20 -4.41 42834.03 47794.26 2014-06-17 16:13:18.000 168 21202.17 -4.36 42834.01 47794.25 2014-06-17 16:13:19.000 168 21202.13 -4.30 42834.00 47794.21 2014-06-17 16:13:20.000 168 21202.06 -4.13 42833.93 47794.17 2014-06-17 16:13:21.000 168 21202.02 -4.03 42833.83 47794.07 2014-06-17 16:13:22.000 168 21202.00 -3.97 42833.75 47793.98 2014-06-17 16:13:23.000 168 21201.97 -3.81 42833.64 47793.91 2014-06-17 16:13:24.000 168 21201.90 -3.61 42833.57 47793.81 2014-06-17 16:13:25.000 168 21201.85 -3.49 42833.46 47793.69 2014-06-17 16:13:26.000 168 21201.79 -3.40 42833.35 47793.56 2014-06-17 16:13:27.000 168 21201.77 -3.32 42833.25 47793.45 2014-06-17 16:13:28.000 168 21201.79 -3.28 42833.18 47793.36 2014-06-17 16:13:29.000 168 21201.80 -3.28 42833.14 47793.31 2014-06-17 16:13:30.000 168 21201.85 -3.38 42833.14 47793.28 2014-06-17 16:13:31.000 168 21201.87 -3.47 42833.14 47793.28 2014-06-17 16:13:32.000 168 21201.91 -3.50 42833.21 47793.37 2014-06-17 16:13:33.000 168 21201.94 -3.49 42833.25 47793.40 2014-06-17 16:13:34.000 168 21201.94 -3.50 42833.28 47793.45 2014-06-17 16:13:35.000 168 21201.92 -3.44 42833.29 47793.46 2014-06-17 16:13:36.000 168 21201.89 -3.33 42833.25 47793.47 2014-06-17 16:13:37.000 168 21201.83 -3.26 42833.21 47793.40 2014-06-17 16:13:38.000 168 21201.84 -3.25 42833.17 47793.34 2014-06-17 16:13:39.000 168 21201.85 -3.25 42833.14 47793.31 2014-06-17 16:13:40.000 168 21201.84 -3.27 42833.14 47793.29 2014-06-17 16:13:41.000 168 21201.83 -3.30 42833.18 47793.30 2014-06-17 16:13:42.000 168 21201.85 -3.35 42833.21 47793.29 2014-06-17 16:13:43.000 168 21201.88 -3.41 42833.21 47793.33 2014-06-17 16:13:44.000 168 21201.90 -3.47 42833.28 47793.38 2014-06-17 16:13:45.000 168 21201.87 -3.52 42833.32 47793.39 2014-06-17 16:13:46.000 168 21201.87 -3.58 42833.33 47793.45 2014-06-17 16:13:47.000 168 21201.89 -3.60 42833.40 47793.48 2014-06-17 16:13:48.000 168 21201.90 -3.62 42833.46 47793.55 2014-06-17 16:13:49.000 168 21201.93 -3.63 42833.54 47793.60 2014-06-17 16:13:50.000 168 21201.96 -3.64 42833.60 47793.66 2014-06-17 16:13:51.000 168 21201.98 -3.64 42833.65 47793.72 2014-06-17 16:13:52.000 168 21201.99 -3.63 42833.69 47793.78 2014-06-17 16:13:53.000 168 21202.01 -3.59 42833.68 47793.81 2014-06-17 16:13:54.000 168 21201.98 -3.59 42833.71 47793.80 2014-06-17 16:13:55.000 168 21201.96 -3.60 42833.71 47793.85 2014-06-17 16:13:56.000 168 21201.94 -3.58 42833.72 47793.84 2014-06-17 16:13:57.000 168 21201.96 -3.55 42833.75 47793.88 2014-06-17 16:13:58.000 168 21202.01 -3.52 42833.78 47793.91 2014-06-17 16:13:59.000 168 21202.03 -3.49 42833.78 47793.88 2014-06-17 16:14:00.000 168 21201.99 -3.47 42833.75 47793.92 2014-06-17 16:14:01.000 168 21202.01 -3.43 42833.75 47793.90 2014-06-17 16:14:02.000 168 21202.04 -3.40 42833.78 47793.89 2014-06-17 16:14:03.000 168 21201.99 -3.33 42833.75 47793.90 2014-06-17 16:14:04.000 168 21201.98 -3.26 42833.67 47793.87 2014-06-17 16:14:05.000 168 21201.98 -3.22 42833.58 47793.84 2014-06-17 16:14:06.000 168 21201.98 -3.19 42833.60 47793.80 2014-06-17 16:14:07.000 168 21201.95 -3.21 42833.58 47793.77 2014-06-17 16:14:08.000 168 21201.94 -3.22 42833.57 47793.75 2014-06-17 16:14:09.000 168 21201.95 -3.29 42833.62 47793.75 2014-06-17 16:14:10.000 168 21201.98 -3.37 42833.67 47793.76 2014-06-17 16:14:11.000 168 21201.98 -3.44 42833.71 47793.80 2014-06-17 16:14:12.000 168 21202.01 -3.48 42833.78 47793.88 2014-06-17 16:14:13.000 168 21202.03 -3.50 42833.82 47793.93 2014-06-17 16:14:14.000 168 21202.05 -3.54 42833.85 47793.95 2014-06-17 16:14:15.000 168 21202.05 -3.55 42833.88 47794.02 2014-06-17 16:14:16.000 168 21202.07 -3.58 42833.93 47794.04 2014-06-17 16:14:17.000 168 21202.09 -3.58 42833.96 47794.06 2014-06-17 16:14:18.000 168 21202.07 -3.57 42833.96 47794.09 2014-06-17 16:14:19.000 168 21202.07 -3.58 42833.97 47794.10 2014-06-17 16:14:20.000 168 21202.08 -3.59 42833.96 47794.12 2014-06-17 16:14:21.000 168 21202.09 -3.61 42833.96 47794.15 2014-06-17 16:14:22.000 168 21202.13 -3.59 42833.99 47794.15 2014-06-17 16:14:23.000 168 21202.09 -3.57 42834.00 47794.17 2014-06-17 16:14:24.000 168 21202.06 -3.60 42834.00 47794.13 2014-06-17 16:14:25.000 168 21202.05 -3.64 42834.00 47794.13 2014-06-17 16:14:26.000 168 21202.04 -3.62 42834.00 47794.16 2014-06-17 16:14:27.000 168 21202.03 -3.63 42834.00 47794.15 2014-06-17 16:14:28.000 168 21202.04 -3.64 42834.04 47794.15 2014-06-17 16:14:29.000 168 21202.01 -3.63 42834.08 47794.17 2014-06-17 16:14:30.000 168 21202.03 -3.64 42834.10 47794.19 2014-06-17 16:14:31.000 168 21202.00 -3.67 42834.15 47794.23 2014-06-17 16:14:32.000 168 21202.01 -3.69 42834.21 47794.27 2014-06-17 16:14:33.000 168 21202.04 -3.69 42834.24 47794.30 2014-06-17 16:14:34.000 168 21202.07 -3.66 42834.26 47794.36 2014-06-17 16:14:35.000 168 21202.07 -3.62 42834.29 47794.37 2014-06-17 16:14:36.000 168 21202.07 -3.58 42834.32 47794.41 2014-06-17 16:14:37.000 168 21202.04 -3.52 42834.29 47794.41 2014-06-17 16:14:38.000 168 21202.05 -3.51 42834.28 47794.38 2014-06-17 16:14:39.000 168 21202.02 -3.43 42834.25 47794.37 2014-06-17 16:14:40.000 168 21201.98 -3.33 42834.21 47794.37 2014-06-17 16:14:41.000 168 21201.96 -3.27 42834.17 47794.28 2014-06-17 16:14:42.000 168 21201.98 -3.25 42834.14 47794.25 2014-06-17 16:14:43.000 168 21201.96 -3.22 42834.10 47794.23 2014-06-17 16:14:44.000 168 21202.00 -3.21 42834.07 47794.20 2014-06-17 16:14:45.000 168 21201.95 -3.20 42834.07 47794.19 2014-06-17 16:14:46.000 168 21201.92 -3.16 42834.08 47794.17 2014-06-17 16:14:47.000 168 21201.91 -3.08 42834.07 47794.16 2014-06-17 16:14:48.000 168 21201.88 -2.97 42834.03 47794.12 2014-06-17 16:14:49.000 168 21201.85 -2.90 42834.00 47794.07 2014-06-17 16:14:50.000 168 21201.82 -2.85 42833.94 47794.02 2014-06-17 16:14:51.000 168 21201.84 -2.77 42833.96 47793.98 2014-06-17 16:14:52.000 168 21201.86 -2.73 42833.92 47793.96 2014-06-17 16:14:53.000 168 21201.89 -2.72 42833.89 47793.95 2014-06-17 16:14:54.000 168 21201.90 -2.71 42833.88 47793.95 2014-06-17 16:14:55.000 168 21201.89 -2.72 42833.88 47793.95 2014-06-17 16:14:56.000 168 21201.89 -2.79 42833.89 47793.97 2014-06-17 16:14:57.000 168 21201.87 -2.89 42833.97 47793.99 2014-06-17 16:14:58.000 168 21201.84 -2.96 42834.08 47794.06 2014-06-17 16:14:59.000 168 21201.83 -2.96 42834.14 47794.11 2014-06-17 16:15:00.000 168 21201.84 -2.97 42834.18 47794.17 2014-06-17 16:15:01.000 168 21201.86 -2.93 42834.22 47794.23 2014-06-17 16:15:02.000 168 21201.89 -2.87 42834.24 47794.27 2014-06-17 16:15:03.000 168 21201.89 -2.84 42834.25 47794.27 2014-06-17 16:15:04.000 168 21201.86 -2.86 42834.28 47794.29 2014-06-17 16:15:05.000 168 21201.85 -2.88 42834.28 47794.28 2014-06-17 16:15:06.000 168 21201.89 -2.83 42834.26 47794.30 2014-06-17 16:15:07.000 168 21201.90 -2.79 42834.25 47794.32 2014-06-17 16:15:08.000 168 21201.90 -2.78 42834.24 47794.33 2014-06-17 16:15:09.000 168 21201.96 -2.78 42834.25 47794.33 2014-06-17 16:15:10.000 168 21202.00 -2.76 42834.24 47794.32 2014-06-17 16:15:11.000 168 21202.03 -2.78 42834.26 47794.37 2014-06-17 16:15:12.000 168 21202.02 -2.83 42834.29 47794.38 2014-06-17 16:15:13.000 168 21202.03 -2.84 42834.29 47794.36 2014-06-17 16:15:14.000 168 21202.03 -2.88 42834.32 47794.39 2014-06-17 16:15:15.000 168 21202.06 -2.88 42834.38 47794.42 2014-06-17 16:15:16.000 168 21202.09 -2.87 42834.40 47794.43 2014-06-17 16:15:17.000 168 21202.08 -2.87 42834.42 47794.50 2014-06-17 16:15:18.000 168 21202.10 -2.91 42834.42 47794.49 2014-06-17 16:15:19.000 168 21202.14 -2.96 42834.46 47794.51 2014-06-17 16:15:20.000 168 21202.15 -2.98 42834.50 47794.54 2014-06-17 16:15:21.000 168 21202.13 -2.98 42834.53 47794.58 2014-06-17 16:15:22.000 168 21202.13 -3.00 42834.53 47794.60 2014-06-17 16:15:23.000 168 21202.09 -3.03 42834.53 47794.62 2014-06-17 16:15:24.000 168 21202.08 -3.06 42834.57 47794.64 2014-06-17 16:15:25.000 168 21202.08 -3.03 42834.60 47794.65 2014-06-17 16:15:26.000 168 21202.08 -3.01 42834.60 47794.66 2014-06-17 16:15:27.000 168 21202.07 -3.00 42834.57 47794.67 2014-06-17 16:15:28.000 168 21202.06 -2.99 42834.60 47794.66 2014-06-17 16:15:29.000 168 21202.02 -3.00 42834.62 47794.67 2014-06-17 16:15:30.000 168 21202.06 -2.96 42834.57 47794.66 2014-06-17 16:15:31.000 168 21202.06 -2.95 42834.60 47794.65 2014-06-17 16:15:32.000 168 21202.05 -2.94 42834.60 47794.67 2014-06-17 16:15:33.000 168 21202.06 -2.93 42834.58 47794.65 2014-06-17 16:15:34.000 168 21202.02 -2.93 42834.57 47794.62 2014-06-17 16:15:35.000 168 21201.97 -2.94 42834.57 47794.64 2014-06-17 16:15:36.000 168 21201.94 -2.95 42834.60 47794.60 2014-06-17 16:15:37.000 168 21201.94 -2.96 42834.65 47794.61 2014-06-17 16:15:38.000 168 21201.94 -2.93 42834.64 47794.62 2014-06-17 16:15:39.000 168 21201.92 -2.92 42834.60 47794.61 2014-06-17 16:15:40.000 168 21201.90 -2.93 42834.58 47794.61 2014-06-17 16:15:41.000 168 21201.85 -2.94 42834.60 47794.60 2014-06-17 16:15:42.000 168 21201.87 -2.95 42834.57 47794.59 2014-06-17 16:15:43.000 168 21201.85 -2.92 42834.60 47794.59 2014-06-17 16:15:44.000 168 21201.81 -2.83 42834.60 47794.56 2014-06-17 16:15:45.000 168 21201.75 -2.73 42834.53 47794.51 2014-06-17 16:15:46.000 168 21201.72 -2.65 42834.46 47794.46 2014-06-17 16:15:47.000 168 21201.67 -2.59 42834.38 47794.38 2014-06-17 16:15:48.000 168 21201.66 -2.59 42834.31 47794.30 2014-06-17 16:15:49.000 168 21201.61 -2.55 42834.24 47794.24 2014-06-17 16:15:50.000 168 21201.62 -2.53 42834.21 47794.17 2014-06-17 16:15:51.000 168 21201.62 -2.49 42834.21 47794.14 2014-06-17 16:15:52.000 168 21201.64 -2.43 42834.15 47794.12 2014-06-17 16:15:53.000 168 21201.63 -2.40 42834.12 47794.12 2014-06-17 16:15:54.000 168 21201.62 -2.37 42834.14 47794.08 2014-06-17 16:15:55.000 168 21201.59 -2.37 42834.14 47794.08 2014-06-17 16:15:56.000 168 21201.60 -2.38 42834.14 47794.06 2014-06-17 16:15:57.000 168 21201.58 -2.38 42834.11 47794.06 2014-06-17 16:15:58.000 168 21201.56 -2.37 42834.10 47794.03 2014-06-17 16:15:59.000 168 21201.55 -2.33 42834.08 47794.03 2014-06-17 16:16:00.000 168 21201.59 -2.28 42834.07 47794.01 2014-06-17 16:16:01.000 168 21201.61 -2.25 42834.03 47794.00 2014-06-17 16:16:02.000 168 21201.64 -2.24 42834.03 47793.98 2014-06-17 16:16:03.000 168 21201.68 -2.22 42834.00 47793.96 2014-06-17 16:16:04.000 168 21201.67 -2.22 42833.99 47793.98 2014-06-17 16:16:05.000 168 21201.71 -2.25 42834.00 47793.98 2014-06-17 16:16:06.000 168 21201.68 -2.30 42834.00 47793.97 2014-06-17 16:16:07.000 168 21201.64 -2.31 42834.03 47793.99 2014-06-17 16:16:08.000 168 21201.69 -2.32 42834.07 47793.98 2014-06-17 16:16:09.000 168 21201.72 -2.34 42834.08 47794.03 2014-06-17 16:16:10.000 168 21201.69 -2.35 42834.10 47794.06 2014-06-17 16:16:11.000 168 21201.69 -2.38 42834.12 47794.06 2014-06-17 16:16:12.000 168 21201.69 -2.40 42834.11 47794.10 2014-06-17 16:16:13.000 168 21201.71 -2.38 42834.14 47794.11 2014-06-17 16:16:14.000 168 21201.71 -2.42 42834.18 47794.13 2014-06-17 16:16:15.000 168 21201.68 -2.44 42834.21 47794.15 2014-06-17 16:16:16.000 168 21201.68 -2.46 42834.21 47794.16 2014-06-17 16:16:17.000 168 21201.66 -2.46 42834.25 47794.20 2014-06-17 16:16:18.000 168 21201.65 -2.50 42834.26 47794.19 2014-06-17 16:16:19.000 168 21201.59 -2.46 42834.31 47794.20 2014-06-17 16:16:20.000 168 21201.58 -2.44 42834.32 47794.21 2014-06-17 16:16:21.000 168 21201.59 -2.44 42834.32 47794.24 2014-06-17 16:16:22.000 168 21201.58 -2.48 42834.35 47794.23 2014-06-17 16:16:23.000 168 21201.57 -2.51 42834.35 47794.22 2014-06-17 16:16:24.000 168 21201.54 -2.47 42834.35 47794.24 2014-06-17 16:16:25.000 168 21201.53 -2.47 42834.39 47794.23 2014-06-17 16:16:26.000 168 21201.53 -2.45 42834.40 47794.25 2014-06-17 16:16:27.000 168 21201.52 -2.44 42834.40 47794.29 2014-06-17 16:16:28.000 168 21201.48 -2.43 42834.39 47794.24 2014-06-17 16:16:29.000 168 21201.49 -2.39 42834.38 47794.25 2014-06-17 16:16:30.000 168 21201.50 -2.38 42834.38 47794.23 2014-06-17 16:16:31.000 168 21201.47 -2.38 42834.42 47794.24 2014-06-17 16:16:32.000 168 21201.48 -2.36 42834.39 47794.20 2014-06-17 16:16:33.000 168 21201.48 -2.37 42834.35 47794.20 2014-06-17 16:16:34.000 168 21201.48 -2.36 42834.33 47794.20 2014-06-17 16:16:35.000 168 21201.46 -2.36 42834.32 47794.18 2014-06-17 16:16:36.000 168 21201.42 -2.34 42834.32 47794.19 2014-06-17 16:16:37.000 168 21201.43 -2.32 42834.35 47794.17 2014-06-17 16:16:38.000 168 21201.45 -2.32 42834.33 47794.17 2014-06-17 16:16:39.000 168 21201.47 -2.31 42834.39 47794.19 2014-06-17 16:16:40.000 168 21201.46 -2.31 42834.38 47794.18 2014-06-17 16:16:41.000 168 21201.47 -2.30 42834.36 47794.21 2014-06-17 16:16:42.000 168 21201.46 -2.32 42834.36 47794.18 2014-06-17 16:16:43.000 168 21201.48 -2.28 42834.39 47794.22 2014-06-17 16:16:44.000 168 21201.52 -2.27 42834.36 47794.22 2014-06-17 16:16:45.000 168 21201.53 -2.28 42834.38 47794.21 2014-06-17 16:16:46.000 168 21201.54 -2.27 42834.35 47794.25 2014-06-17 16:16:47.000 168 21201.52 -2.29 42834.42 47794.22 2014-06-17 16:16:48.000 168 21201.50 -2.32 42834.43 47794.25 2014-06-17 16:16:49.000 168 21201.50 -2.31 42834.46 47794.28 2014-06-17 16:16:50.000 168 21201.51 -2.29 42834.44 47794.28 2014-06-17 16:16:51.000 168 21201.48 -2.26 42834.40 47794.27 2014-06-17 16:16:52.000 168 21201.47 -2.23 42834.39 47794.27 2014-06-17 16:16:53.000 168 21201.52 -2.24 42834.40 47794.24 2014-06-17 16:16:54.000 168 21201.54 -2.25 42834.39 47794.24 2014-06-17 16:16:55.000 168 21201.54 -2.22 42834.35 47794.25 2014-06-17 16:16:56.000 168 21201.48 -2.10 42834.32 47794.24 2014-06-17 16:16:57.000 168 21201.42 -1.88 42834.25 47794.20 2014-06-17 16:16:58.000 168 21201.36 -1.70 42834.11 47794.04 2014-06-17 16:16:59.000 168 21201.35 -1.62 42833.96 47793.93 2014-06-17 16:17:00.000 168 21201.34 -1.62 42833.85 47793.81 2014-06-17 16:17:01.000 168 21201.30 -1.62 42833.82 47793.75 2014-06-17 16:17:02.000 168 21201.28 -1.59 42833.82 47793.65 2014-06-17 16:17:03.000 168 21201.35 -1.56 42833.76 47793.65 2014-06-17 16:17:04.000 168 21201.35 -1.57 42833.74 47793.61 2014-06-17 16:17:05.000 168 21201.40 -1.69 42833.75 47793.60 2014-06-17 16:17:06.000 168 21201.43 -1.83 42833.81 47793.66 2014-06-17 16:17:07.000 168 21201.45 -1.90 42833.89 47793.72 2014-06-17 16:17:08.000 168 21201.48 -1.95 42833.96 47793.80 2014-06-17 16:17:09.000 168 21201.49 -1.97 42834.03 47793.87 2014-06-17 16:17:10.000 168 21201.50 -1.96 42834.08 47793.92 2014-06-17 16:17:11.000 168 21201.51 -1.94 42834.11 47794.00 2014-06-17 16:17:12.000 168 21201.48 -1.94 42834.12 47794.02 2014-06-17 16:17:13.000 168 21201.47 -1.96 42834.17 47794.05 2014-06-17 16:17:14.000 168 21201.46 -1.96 42834.21 47794.06 2014-06-17 16:17:15.000 168 21201.38 -1.85 42834.21 47794.08 2014-06-17 16:17:16.000 168 21201.33 -1.69 42834.17 47794.04 2014-06-17 16:17:17.000 168 21201.28 -1.56 42834.10 47793.96 2014-06-17 16:17:18.000 168 21201.21 -1.50 42834.01 47793.87 2014-06-17 16:17:19.000 168 21201.14 -1.46 42833.94 47793.78 2014-06-17 16:17:20.000 168 21201.08 -1.41 42833.89 47793.70 2014-06-17 16:17:21.000 168 21201.03 -1.41 42833.86 47793.62 2014-06-17 16:17:22.000 168 21201.01 -1.45 42833.82 47793.59 2014-06-17 16:17:23.000 168 21200.98 -1.51 42833.82 47793.54 2014-06-17 16:17:24.000 168 21200.95 -1.51 42833.83 47793.51 2014-06-17 16:17:25.000 168 21200.89 -1.51 42833.85 47793.50 2014-06-17 16:17:26.000 168 21200.81 -1.54 42833.86 47793.49 2014-06-17 16:17:27.000 168 21200.77 -1.53 42833.89 47793.49 2014-06-17 16:17:28.000 168 21200.76 -1.55 42833.89 47793.46 2014-06-17 16:17:29.000 168 21200.75 -1.55 42833.88 47793.47 2014-06-17 16:17:30.000 168 21200.72 -1.57 42833.90 47793.45 2014-06-17 16:17:31.000 168 21200.72 -1.65 42833.92 47793.46 2014-06-17 16:17:32.000 168 21200.74 -1.71 42833.97 47793.50 2014-06-17 16:17:33.000 168 21200.76 -1.78 42834.00 47793.55 2014-06-17 16:17:34.000 168 21200.77 -1.84 42834.08 47793.60 2014-06-17 16:17:35.000 168 21200.77 -1.83 42834.15 47793.67 2014-06-17 16:17:36.000 168 21200.73 -1.82 42834.21 47793.73 2014-06-17 16:17:37.000 168 21200.72 -1.81 42834.21 47793.73 2014-06-17 16:17:38.000 168 21200.70 -1.83 42834.22 47793.73 2014-06-17 16:17:39.000 168 21200.69 -1.85 42834.25 47793.74 2014-06-17 16:17:40.000 168 21200.69 -1.87 42834.26 47793.76 2014-06-17 16:17:41.000 168 21200.71 -1.89 42834.28 47793.79 2014-06-17 16:17:42.000 168 21200.77 -1.93 42834.35 47793.81 2014-06-17 16:17:43.000 168 21200.80 -1.99 42834.36 47793.86 2014-06-17 16:17:44.000 168 21200.83 -2.05 42834.44 47793.91 2014-06-17 16:17:45.000 168 21200.85 -2.09 42834.47 47793.97 2014-06-17 16:17:46.000 168 21200.85 -2.13 42834.53 47794.03 2014-06-17 16:17:47.000 168 21200.90 -2.14 42834.54 47794.09 2014-06-17 16:17:48.000 168 21200.91 -2.17 42834.57 47794.13 2014-06-17 16:17:49.000 168 21200.91 -2.15 42834.60 47794.15 2014-06-17 16:17:50.000 168 21200.91 -2.18 42834.62 47794.16 2014-06-17 16:17:51.000 168 21200.87 -2.14 42834.61 47794.16 2014-06-17 16:17:52.000 168 21200.87 -2.13 42834.58 47794.18 2014-06-17 16:17:53.000 168 21200.91 -2.13 42834.57 47794.14 2014-06-17 16:17:54.000 168 21200.92 -2.15 42834.57 47794.17 2014-06-17 16:17:55.000 168 21200.90 -2.15 42834.57 47794.19 2014-06-17 16:17:56.000 168 21200.92 -2.17 42834.57 47794.19 2014-06-17 16:17:57.000 168 21200.94 -2.18 42834.60 47794.18 2014-06-17 16:17:58.000 168 21200.94 -2.20 42834.60 47794.21 2014-06-17 16:17:59.000 168 21200.96 -2.20 42834.58 47794.18 2014-06-17 16:18:00.000 168 21200.96 -2.23 42834.60 47794.22 2014-06-17 16:18:01.000 168 21200.96 -2.22 42834.61 47794.23 2014-06-17 16:18:02.000 168 21201.00 -2.20 42834.58 47794.23 2014-06-17 16:18:03.000 168 21201.03 -2.21 42834.61 47794.22 2014-06-17 16:18:04.000 168 21201.03 -2.23 42834.61 47794.25 2014-06-17 16:18:05.000 168 21201.06 -2.24 42834.62 47794.26 2014-06-17 16:18:06.000 168 21201.14 -2.25 42834.64 47794.28 2014-06-17 16:18:07.000 168 21201.17 -2.29 42834.62 47794.30 2014-06-17 16:18:08.000 168 21201.21 -2.30 42834.61 47794.31 2014-06-17 16:18:09.000 168 21201.26 -2.30 42834.61 47794.33 2014-06-17 16:18:10.000 168 21201.29 -2.33 42834.62 47794.34 2014-06-17 16:18:11.000 168 21201.28 -2.38 42834.64 47794.37 2014-06-17 16:18:12.000 168 21201.32 -2.39 42834.61 47794.37 2014-06-17 16:18:13.000 168 21201.34 -2.39 42834.61 47794.38 2014-06-17 16:18:14.000 168 21201.36 -2.39 42834.61 47794.38 2014-06-17 16:18:15.000 168 21201.35 -2.39 42834.61 47794.41 2014-06-17 16:18:16.000 168 21201.40 -2.39 42834.64 47794.41 2014-06-17 16:18:17.000 168 21201.43 -2.40 42834.64 47794.42 2014-06-17 16:18:18.000 168 21201.43 -2.39 42834.60 47794.44 2014-06-17 16:18:19.000 168 21201.45 -2.40 42834.61 47794.44 2014-06-17 16:18:20.000 168 21201.45 -2.41 42834.60 47794.44 2014-06-17 16:18:21.000 168 21201.49 -2.43 42834.60 47794.44 2014-06-17 16:18:22.000 168 21201.52 -2.41 42834.60 47794.43 2014-06-17 16:18:23.000 168 21201.54 -2.46 42834.57 47794.47 2014-06-17 16:18:24.000 168 21201.57 -2.47 42834.61 47794.46 2014-06-17 16:18:25.000 168 21201.59 -2.48 42834.60 47794.48 2014-06-17 16:18:26.000 168 21201.63 -2.49 42834.60 47794.50 2014-06-17 16:18:27.000 168 21201.66 -2.50 42834.62 47794.51 2014-06-17 16:18:28.000 168 21201.68 -2.53 42834.62 47794.54 2014-06-17 16:18:29.000 168 21201.68 -2.52 42834.62 47794.56 2014-06-17 16:18:30.000 168 21201.73 -2.52 42834.65 47794.54 2014-06-17 16:18:31.000 168 21201.79 -2.54 42834.62 47794.58 2014-06-17 16:18:32.000 168 21201.84 -2.54 42834.60 47794.59 2014-06-17 16:18:33.000 168 21201.84 -2.53 42834.64 47794.61 2014-06-17 16:18:34.000 168 21201.84 -2.51 42834.62 47794.61 2014-06-17 16:18:35.000 168 21201.85 -2.50 42834.65 47794.61 2014-06-17 16:18:36.000 168 21201.84 -2.49 42834.68 47794.64 2014-06-17 16:18:37.000 168 21201.87 -2.48 42834.64 47794.63 2014-06-17 16:18:38.000 168 21201.82 -2.47 42834.64 47794.64 2014-06-17 16:18:39.000 168 21201.81 -2.45 42834.64 47794.62 2014-06-17 16:18:40.000 168 21201.79 -2.44 42834.58 47794.62 2014-06-17 16:18:41.000 168 21201.77 -2.43 42834.60 47794.60 2014-06-17 16:18:42.000 168 21201.78 -2.43 42834.60 47794.59 2014-06-17 16:18:43.000 168 21201.77 -2.43 42834.61 47794.58 2014-06-17 16:18:44.000 168 21201.80 -2.46 42834.64 47794.60 2014-06-17 16:18:45.000 168 21201.82 -2.45 42834.60 47794.64 2014-06-17 16:18:46.000 168 21201.85 -2.43 42834.64 47794.63 2014-06-17 16:18:47.000 168 21201.86 -2.44 42834.64 47794.66 2014-06-17 16:18:48.000 168 21201.92 -2.42 42834.61 47794.66 2014-06-17 16:18:49.000 168 21201.97 -2.39 42834.61 47794.69 2014-06-17 16:18:50.000 168 21202.01 -2.40 42834.64 47794.72 2014-06-17 16:18:51.000 168 21202.00 -2.41 42834.62 47794.70 2014-06-17 16:18:52.000 168 21202.03 -2.49 42834.68 47794.74 2014-06-17 16:18:53.000 168 21202.04 -2.53 42834.67 47794.74 2014-06-17 16:18:54.000 168 21202.05 -2.56 42834.71 47794.80 2014-06-17 16:18:55.000 168 21202.10 -2.58 42834.75 47794.84 2014-06-17 16:18:56.000 168 21202.15 -2.58 42834.78 47794.85 2014-06-17 16:18:57.000 168 21202.18 -2.58 42834.78 47794.89 2014-06-17 16:18:58.000 168 21202.19 -2.58 42834.78 47794.92 2014-06-17 16:18:59.000 168 21202.22 -2.58 42834.81 47794.96 2014-06-17 16:19:00.000 168 21202.25 -2.59 42834.85 47794.97 2014-06-17 16:19:01.000 168 21202.27 -2.59 42834.85 47795.01 2014-06-17 16:19:02.000 168 21202.27 -2.57 42834.83 47795.00 2014-06-17 16:19:03.000 168 21202.29 -2.58 42834.86 47795.05 2014-06-17 16:19:04.000 168 21202.33 -2.59 42834.86 47795.04 2014-06-17 16:19:05.000 168 21202.34 -2.63 42834.89 47795.07 2014-06-17 16:19:06.000 168 21202.34 -2.71 42834.89 47795.09 2014-06-17 16:19:07.000 168 21202.35 -2.73 42834.93 47795.11 2014-06-17 16:19:08.000 168 21202.34 -2.72 42834.97 47795.12 2014-06-17 16:19:09.000 168 21202.32 -2.72 42834.93 47795.16 2014-06-17 16:19:10.000 168 21202.32 -2.73 42834.94 47795.15 2014-06-17 16:19:11.000 168 21202.31 -2.76 42834.96 47795.18 2014-06-17 16:19:12.000 168 21202.32 -2.77 42834.97 47795.18 2014-06-17 16:19:13.000 168 21202.34 -2.77 42835.01 47795.18 2014-06-17 16:19:14.000 168 21202.38 -2.71 42835.00 47795.23 2014-06-17 16:19:15.000 168 21202.40 -2.69 42834.99 47795.24 2014-06-17 16:19:16.000 168 21202.41 -2.67 42834.97 47795.21 2014-06-17 16:19:17.000 168 21202.43 -2.65 42834.94 47795.21 2014-06-17 16:19:18.000 168 21202.48 -2.61 42834.93 47795.20 2014-06-17 16:19:19.000 168 21202.47 -2.60 42834.90 47795.17 2014-06-17 16:19:20.000 168 21202.45 -2.60 42834.90 47795.16 2014-06-17 16:19:21.000 168 21202.46 -2.62 42834.85 47795.16 2014-06-17 16:19:22.000 168 21202.46 -2.61 42834.85 47795.15 2014-06-17 16:19:23.000 168 21202.43 -2.63 42834.83 47795.14 2014-06-17 16:19:24.000 168 21202.43 -2.64 42834.85 47795.13 2014-06-17 16:19:25.000 168 21202.42 -2.59 42834.83 47795.09 2014-06-17 16:19:26.000 168 21202.39 -2.57 42834.82 47795.10 2014-06-17 16:19:27.000 168 21202.36 -2.54 42834.82 47795.07 2014-06-17 16:19:28.000 168 21202.37 -2.55 42834.79 47795.06 2014-06-17 16:19:29.000 168 21202.34 -2.52 42834.81 47795.04 2014-06-17 16:19:30.000 168 21202.31 -2.52 42834.82 47795.01 2014-06-17 16:19:31.000 168 21202.32 -2.53 42834.81 47795.03 2014-06-17 16:19:32.000 168 21202.30 -2.52 42834.82 47794.99 2014-06-17 16:19:33.000 168 21202.29 -2.53 42834.81 47795.00 2014-06-17 16:19:34.000 168 21202.30 -2.51 42834.81 47794.98 2014-06-17 16:19:35.000 168 21202.29 -2.53 42834.78 47794.98 2014-06-17 16:19:36.000 168 21202.31 -2.51 42834.75 47794.97 2014-06-17 16:19:37.000 168 21202.31 -2.47 42834.72 47794.94 2014-06-17 16:19:38.000 168 21202.33 -2.44 42834.74 47794.94 2014-06-17 16:19:39.000 168 21202.32 -2.45 42834.71 47794.93 2014-06-17 16:19:40.000 168 21202.32 -2.47 42834.72 47794.92 2014-06-17 16:19:41.000 168 21202.31 -2.47 42834.71 47794.90 2014-06-17 16:19:42.000 168 21202.29 -2.50 42834.71 47794.88 2014-06-17 16:19:43.000 168 21202.27 -2.49 42834.69 47794.89 2014-06-17 16:19:44.000 168 21202.25 -2.50 42834.69 47794.89 2014-06-17 16:19:45.000 168 21202.23 -2.52 42834.69 47794.88 2014-06-17 16:19:46.000 168 21202.25 -2.53 42834.71 47794.87 2014-06-17 16:19:47.000 168 21202.24 -2.51 42834.69 47794.86 2014-06-17 16:19:48.000 168 21202.25 -2.47 42834.71 47794.86 2014-06-17 16:19:49.000 168 21202.25 -2.46 42834.68 47794.85 2014-06-17 16:19:50.000 168 21202.23 -2.46 42834.68 47794.84 2014-06-17 16:19:51.000 168 21202.24 -2.48 42834.64 47794.84 2014-06-17 16:19:52.000 168 21202.31 -2.49 42834.62 47794.82 2014-06-17 16:19:53.000 168 21202.29 -2.47 42834.64 47794.84 2014-06-17 16:19:54.000 168 21202.33 -2.46 42834.68 47794.84 2014-06-17 16:19:55.000 168 21202.35 -2.44 42834.64 47794.85 2014-06-17 16:19:56.000 168 21202.39 -2.46 42834.64 47794.85 2014-06-17 16:19:57.000 168 21202.41 -2.47 42834.65 47794.88 2014-06-17 16:19:58.000 168 21202.45 -2.49 42834.64 47794.86 2014-06-17 16:19:59.000 168 21202.44 -2.48 42834.65 47794.90 2014-06-17 16:20:00.000 168 21202.44 -2.47 42834.67 47794.91 2014-06-17 16:20:01.000 168 21202.42 -2.46 42834.68 47794.91 2014-06-17 16:20:02.000 168 21202.40 -2.47 42834.67 47794.91 2014-06-17 16:20:03.000 168 21202.43 -2.48 42834.68 47794.89 2014-06-17 16:20:04.000 168 21202.40 -2.49 42834.71 47794.91 2014-06-17 16:20:05.000 168 21202.42 -2.51 42834.68 47794.93 2014-06-17 16:20:06.000 168 21202.43 -2.53 42834.65 47794.92 2014-06-17 16:20:07.000 168 21202.42 -2.53 42834.68 47794.95 2014-06-17 16:20:08.000 168 21202.43 -2.55 42834.71 47794.93 2014-06-17 16:20:09.000 168 21202.47 -2.56 42834.72 47794.94 2014-06-17 16:20:10.000 168 21202.48 -2.57 42834.75 47794.97 2014-06-17 16:20:11.000 168 21202.46 -2.56 42834.69 47794.97 2014-06-17 16:20:12.000 168 21202.47 -2.58 42834.71 47794.99 2014-06-17 16:20:13.000 168 21202.50 -2.59 42834.71 47794.99 2014-06-17 16:20:14.000 168 21202.51 -2.57 42834.72 47795.02 2014-06-17 16:20:15.000 168 21202.54 -2.54 42834.71 47795.03 2014-06-17 16:20:16.000 168 21202.59 -2.54 42834.69 47795.02 2014-06-17 16:20:17.000 168 21202.60 -2.57 42834.65 47795.02 2014-06-17 16:20:18.000 168 21202.61 -2.58 42834.64 47795.01 2014-06-17 16:20:19.000 168 21202.61 -2.59 42834.67 47795.02 2014-06-17 16:20:20.000 168 21202.63 -2.58 42834.68 47795.04 2014-06-17 16:20:21.000 168 21202.62 -2.58 42834.68 47795.03 2014-06-17 16:20:22.000 168 21202.63 -2.58 42834.68 47795.02 2014-06-17 16:20:23.000 168 21202.63 -2.57 42834.68 47795.02 2014-06-17 16:20:24.000 168 21202.65 -2.57 42834.68 47795.04 2014-06-17 16:20:25.000 168 21202.67 -2.59 42834.64 47795.05 2014-06-17 16:20:26.000 168 21202.65 -2.60 42834.67 47795.06 2014-06-17 16:20:27.000 168 21202.67 -2.60 42834.64 47795.04 2014-06-17 16:20:28.000 168 21202.70 -2.62 42834.65 47795.07 2014-06-17 16:20:29.000 168 21202.69 -2.62 42834.68 47795.07 2014-06-17 16:20:30.000 168 21202.71 -2.64 42834.68 47795.06 2014-06-17 16:20:31.000 168 21202.71 -2.65 42834.68 47795.07 2014-06-17 16:20:32.000 168 21202.73 -2.64 42834.67 47795.10 2014-06-17 16:20:33.000 168 21202.73 -2.65 42834.69 47795.11 2014-06-17 16:20:34.000 168 21202.76 -2.64 42834.75 47795.14 2014-06-17 16:20:35.000 168 21202.75 -2.66 42834.75 47795.15 2014-06-17 16:20:36.000 168 21202.75 -2.65 42834.76 47795.14 2014-06-17 16:20:37.000 168 21202.74 -2.61 42834.75 47795.17 2014-06-17 16:20:38.000 168 21202.69 -2.63 42834.72 47795.15 2014-06-17 16:20:39.000 168 21202.67 -2.63 42834.74 47795.12 2014-06-17 16:20:40.000 168 21202.67 -2.60 42834.79 47795.12 2014-06-17 16:20:41.000 168 21202.68 -2.62 42834.79 47795.15 2014-06-17 16:20:42.000 168 21202.69 -2.64 42834.78 47795.13 2014-06-17 16:20:43.000 168 21202.72 -2.62 42834.79 47795.16 2014-06-17 16:20:44.000 168 21202.72 -2.60 42834.78 47795.17 2014-06-17 16:20:45.000 168 21202.69 -2.54 42834.75 47795.17 2014-06-17 16:20:46.000 168 21202.66 -2.45 42834.69 47795.17 2014-06-17 16:20:47.000 168 21202.67 -2.39 42834.64 47795.09 2014-06-17 16:20:48.000 168 21202.63 -2.35 42834.54 47795.01 2014-06-17 16:20:49.000 168 21202.58 -2.33 42834.54 47794.97 2014-06-17 16:20:50.000 168 21202.53 -2.35 42834.56 47794.95 2014-06-17 16:20:51.000 168 21202.52 -2.39 42834.58 47794.90 2014-06-17 16:20:52.000 168 21202.51 -2.38 42834.57 47794.90 2014-06-17 16:20:53.000 168 21202.48 -2.36 42834.57 47794.88 2014-06-17 16:20:54.000 168 21202.45 -2.34 42834.57 47794.88 2014-06-17 16:20:55.000 168 21202.43 -2.31 42834.53 47794.87 2014-06-17 16:20:56.000 168 21202.37 -2.30 42834.51 47794.86 2014-06-17 16:20:57.000 168 21202.37 -2.29 42834.49 47794.80 2014-06-17 16:20:58.000 168 21202.35 -2.29 42834.47 47794.77 2014-06-17 16:20:59.000 168 21202.30 -2.28 42834.50 47794.76 2014-06-17 16:21:00.000 168 21202.30 -2.29 42834.46 47794.74 2014-06-17 16:21:01.000 168 21202.29 -2.32 42834.47 47794.74 2014-06-17 16:21:02.000 168 21202.30 -2.37 42834.53 47794.74 2014-06-17 16:21:03.000 168 21202.25 -2.40 42834.53 47794.73 2014-06-17 16:21:04.000 168 21202.25 -2.40 42834.54 47794.75 2014-06-17 16:21:05.000 168 21202.24 -2.43 42834.57 47794.77 2014-06-17 16:21:06.000 168 21202.18 -2.42 42834.57 47794.75 2014-06-17 16:21:07.000 168 21202.16 -2.41 42834.60 47794.77 2014-06-17 16:21:08.000 168 21202.16 -2.39 42834.60 47794.78 2014-06-17 16:21:09.000 168 21202.15 -2.39 42834.61 47794.76 2014-06-17 16:21:10.000 168 21202.11 -2.42 42834.60 47794.77 2014-06-17 16:21:11.000 168 21202.11 -2.39 42834.60 47794.77 2014-06-17 16:21:12.000 168 21202.08 -2.39 42834.60 47794.76 2014-06-17 16:21:13.000 168 21202.07 -2.41 42834.62 47794.74 2014-06-17 16:21:14.000 168 21202.05 -2.42 42834.64 47794.75 2014-06-17 16:21:15.000 168 21202.05 -2.41 42834.64 47794.76 2014-06-17 16:21:16.000 168 21202.02 -2.41 42834.64 47794.74 2014-06-17 16:21:17.000 168 21202.00 -2.43 42834.68 47794.73 2014-06-17 16:21:18.000 168 21202.01 -2.45 42834.64 47794.74 2014-06-17 16:21:19.000 168 21202.00 -2.45 42834.64 47794.75 2014-06-17 16:21:20.000 168 21201.97 -2.46 42834.65 47794.74 2014-06-17 16:21:21.000 168 21201.98 -2.49 42834.67 47794.73 2014-06-17 16:21:22.000 168 21201.92 -2.47 42834.68 47794.74 2014-06-17 16:21:23.000 168 21201.86 -2.42 42834.68 47794.72 2014-06-17 16:21:24.000 168 21201.83 -2.35 42834.61 47794.69 2014-06-17 16:21:25.000 168 21201.80 -2.31 42834.60 47794.67 2014-06-17 16:21:26.000 168 21201.79 -2.33 42834.58 47794.61 2014-06-17 16:21:27.000 168 21201.82 -2.35 42834.56 47794.61 2014-06-17 16:21:28.000 168 21201.79 -2.38 42834.58 47794.61 2014-06-17 16:21:29.000 168 21201.81 -2.41 42834.60 47794.63 2014-06-17 16:21:30.000 168 21201.85 -2.41 42834.65 47794.64 2014-06-17 16:21:31.000 168 21201.87 -2.44 42834.68 47794.68 2014-06-17 16:21:32.000 168 21201.88 -2.45 42834.74 47794.71 2014-06-17 16:21:33.000 168 21201.90 -2.49 42834.75 47794.72 2014-06-17 16:21:34.000 168 21201.93 -2.50 42834.78 47794.73 2014-06-17 16:21:35.000 168 21201.94 -2.50 42834.79 47794.77 2014-06-17 16:21:36.000 168 21201.95 -2.52 42834.81 47794.79 2014-06-17 16:21:37.000 168 21201.95 -2.51 42834.82 47794.83 2014-06-17 16:21:38.000 168 21201.96 -2.47 42834.86 47794.84 2014-06-17 16:21:39.000 168 21201.98 -2.43 42834.83 47794.83 2014-06-17 16:21:40.000 168 21202.01 -2.40 42834.82 47794.85 2014-06-17 16:21:41.000 168 21202.01 -2.40 42834.81 47794.85 2014-06-17 16:21:42.000 168 21202.00 -2.41 42834.78 47794.81 2014-06-17 16:21:43.000 168 21202.02 -2.43 42834.81 47794.82 2014-06-17 16:21:44.000 168 21202.02 -2.40 42834.81 47794.82 2014-06-17 16:21:45.000 168 21202.05 -2.41 42834.78 47794.84 2014-06-17 16:21:46.000 168 21202.10 -2.41 42834.82 47794.85 2014-06-17 16:21:47.000 168 21202.10 -2.43 42834.81 47794.83 2014-06-17 16:21:48.000 168 21202.13 -2.47 42834.83 47794.88 2014-06-17 16:21:49.000 168 21202.14 -2.46 42834.86 47794.90 2014-06-17 16:21:50.000 168 21202.19 -2.52 42834.90 47794.97 2014-06-17 16:21:51.000 168 21202.22 -2.52 42834.93 47795.00 2014-06-17 16:21:52.000 168 21202.29 -2.52 42834.94 47795.05 2014-06-17 16:21:53.000 168 21202.36 -2.55 42834.99 47795.09 2014-06-17 16:21:54.000 168 21202.40 -2.51 42834.99 47795.13 2014-06-17 16:21:55.000 168 21202.41 -2.51 42834.96 47795.16 2014-06-17 16:21:56.000 168 21202.45 -2.54 42834.99 47795.16 2014-06-17 16:21:57.000 168 21202.46 -2.54 42835.00 47795.18 2014-06-17 16:21:58.000 168 21202.50 -2.53 42835.00 47795.21 2014-06-17 16:21:59.000 168 21202.50 -2.55 42835.03 47795.23 2014-06-17 16:22:00.000 168 21202.52 -2.53 42835.07 47795.26 2014-06-17 16:22:01.000 168 21202.56 -2.50 42835.03 47795.26 2014-06-17 16:22:02.000 168 21202.62 -2.53 42835.01 47795.26 2014-06-17 16:22:03.000 168 21202.63 -2.53 42835.03 47795.31 2014-06-17 16:22:04.000 168 21202.60 -2.50 42835.04 47795.30 2014-06-17 16:22:05.000 168 21202.60 -2.45 42835.04 47795.30 2014-06-17 16:22:06.000 168 21202.59 -2.42 42835.00 47795.27 2014-06-17 16:22:07.000 168 21202.58 -2.39 42834.97 47795.26 2014-06-17 16:22:08.000 168 21202.59 -2.38 42834.99 47795.25 2014-06-17 16:22:09.000 168 21202.60 -2.33 42834.97 47795.26 2014-06-17 16:22:10.000 168 21202.63 -2.29 42834.93 47795.23 2014-06-17 16:22:11.000 168 21202.63 -2.23 42834.89 47795.19 2014-06-17 16:22:12.000 168 21202.60 -2.20 42834.85 47795.16 2014-06-17 16:22:13.000 168 21202.61 -2.20 42834.82 47795.13 2014-06-17 16:22:14.000 168 21202.59 -2.21 42834.78 47795.10 2014-06-17 16:22:15.000 168 21202.59 -2.18 42834.76 47795.08 2014-06-17 16:22:16.000 168 21202.57 -2.17 42834.76 47795.06 2014-06-17 16:22:17.000 168 21202.59 -2.15 42834.76 47795.05 2014-06-17 16:22:18.000 168 21202.60 -2.14 42834.76 47795.01 2014-06-17 16:22:19.000 168 21202.53 -2.12 42834.74 47795.00 2014-06-17 16:22:20.000 168 21202.50 -2.14 42834.75 47794.99 2014-06-17 16:22:21.000 168 21202.51 -2.14 42834.78 47794.98 2014-06-17 16:22:22.000 168 21202.47 -2.14 42834.71 47794.97 2014-06-17 16:22:23.000 168 21202.43 -2.10 42834.74 47794.96 2014-06-17 16:22:24.000 168 21202.43 -2.12 42834.72 47794.95 2014-06-17 16:22:25.000 168 21202.44 -2.14 42834.75 47794.94 2014-06-17 16:22:26.000 168 21202.40 -2.15 42834.72 47794.91 2014-06-17 16:22:27.000 168 21202.39 -2.19 42834.75 47794.95 2014-06-17 16:22:28.000 168 21202.35 -2.18 42834.74 47794.91 2014-06-17 16:22:29.000 168 21202.32 -2.21 42834.75 47794.92 2014-06-17 16:22:30.000 168 21202.29 -2.24 42834.76 47794.90 2014-06-17 16:22:31.000 168 21202.26 -2.25 42834.71 47794.87 2014-06-17 16:22:32.000 168 21202.19 -2.22 42834.68 47794.83 2014-06-17 16:22:33.000 168 21202.09 -2.14 42834.61 47794.78 2014-06-17 16:22:34.000 168 21202.03 -2.12 42834.54 47794.68 2014-06-17 16:22:35.000 168 21201.97 -2.17 42834.53 47794.58 2014-06-17 16:22:36.000 168 21201.95 -2.25 42834.49 47794.54 2014-06-17 16:22:37.000 168 21201.93 -2.31 42834.49 47794.52 2014-06-17 16:22:38.000 168 21201.94 -2.34 42834.50 47794.55 2014-06-17 16:22:39.000 168 21201.96 -2.34 42834.51 47794.59 2014-06-17 16:22:40.000 168 21201.95 -2.34 42834.57 47794.60 2014-06-17 16:22:41.000 168 21201.96 -2.36 42834.56 47794.63 2014-06-17 16:22:42.000 168 21202.03 -2.37 42834.57 47794.63 2014-06-17 16:22:43.000 168 21202.09 -2.42 42834.57 47794.65 2014-06-17 16:22:44.000 168 21202.16 -2.47 42834.60 47794.71 2014-06-17 16:22:45.000 168 21202.21 -2.49 42834.64 47794.79 2014-06-17 16:22:46.000 168 21202.25 -2.51 42834.68 47794.84 2014-06-17 16:22:47.000 168 21202.27 -2.52 42834.68 47794.88 2014-06-17 16:22:48.000 168 21202.28 -2.56 42834.72 47794.88 2014-06-17 16:22:49.000 168 21202.29 -2.60 42834.75 47794.90 2014-06-17 16:22:50.000 168 21202.31 -2.61 42834.76 47794.92 2014-06-17 16:22:51.000 168 21202.29 -2.62 42834.82 47794.95 2014-06-17 16:22:52.000 168 21202.32 -2.64 42834.78 47795.00 2014-06-17 16:22:53.000 168 21202.40 -2.63 42834.79 47795.04 2014-06-17 16:22:54.000 168 21202.44 -2.64 42834.83 47795.08 2014-06-17 16:22:55.000 168 21202.49 -2.66 42834.85 47795.11 2014-06-17 16:22:56.000 168 21202.56 -2.67 42834.85 47795.12 2014-06-17 16:22:57.000 168 21202.59 -2.66 42834.86 47795.17 2014-06-17 16:22:58.000 168 21202.59 -2.71 42834.89 47795.18 2014-06-17 16:22:59.000 168 21202.61 -2.70 42834.89 47795.20 2014-06-17 16:23:00.000 168 21202.69 -2.70 42834.88 47795.23 2014-06-17 16:23:01.000 168 21202.75 -2.70 42834.89 47795.27 2014-06-17 16:23:02.000 168 21202.79 -2.68 42834.89 47795.29 2014-06-17 16:23:03.000 168 21202.83 -2.66 42834.94 47795.33 2014-06-17 16:23:04.000 168 21202.91 -2.66 42834.93 47795.35 2014-06-17 16:23:05.000 168 21202.97 -2.64 42834.93 47795.36 2014-06-17 16:23:06.000 168 21203.02 -2.61 42834.93 47795.42 2014-06-17 16:23:07.000 168 21203.11 -2.57 42834.92 47795.46 2014-06-17 16:23:08.000 168 21203.20 -2.54 42834.88 47795.47 2014-06-17 16:23:09.000 168 21203.26 -2.50 42834.88 47795.49 2014-06-17 16:23:10.000 168 21203.34 -2.50 42834.88 47795.54 2014-06-17 16:23:11.000 168 21203.41 -2.59 42834.89 47795.53 2014-06-17 16:23:12.000 168 21203.47 -2.70 42834.96 47795.60 2014-06-17 16:23:13.000 168 21203.49 -2.78 42835.03 47795.65 2014-06-17 16:23:14.000 168 21203.51 -2.76 42835.07 47795.74 2014-06-17 16:23:15.000 168 21203.55 -2.74 42835.08 47795.76 2014-06-17 16:23:16.000 168 21203.59 -2.73 42835.10 47795.81 2014-06-17 16:23:17.000 168 21203.59 -2.73 42835.14 47795.85 2014-06-17 16:23:18.000 168 21203.61 -2.74 42835.14 47795.85 2014-06-17 16:23:19.000 168 21203.64 -2.73 42835.14 47795.87 2014-06-17 16:23:20.000 168 21203.66 -2.71 42835.17 47795.92 2014-06-17 16:23:21.000 168 21203.66 -2.73 42835.14 47795.92 2014-06-17 16:23:22.000 168 21203.68 -2.69 42835.14 47795.92 2014-06-17 16:23:23.000 168 21203.72 -2.66 42835.12 47795.94 2014-06-17 16:23:24.000 168 21203.75 -2.66 42835.10 47795.94 2014-06-17 16:23:25.000 168 21203.76 -2.68 42835.11 47795.93 2014-06-17 16:23:26.000 168 21203.76 -2.72 42835.12 47795.94 2014-06-17 16:23:27.000 168 21203.78 -2.71 42835.10 47795.94 2014-06-17 16:23:28.000 168 21203.80 -2.73 42835.11 47795.96 2014-06-17 16:23:29.000 168 21203.80 -2.74 42835.14 47795.97 2014-06-17 16:23:30.000 168 21203.83 -2.74 42835.15 47795.98 2014-06-17 16:23:31.000 168 21203.87 -2.75 42835.17 47796.01 2014-06-17 16:23:32.000 168 21203.89 -2.74 42835.18 47796.04 2014-06-17 16:23:33.000 168 21203.93 -2.75 42835.18 47796.05 2014-06-17 16:23:34.000 168 21203.91 -2.73 42835.18 47796.04 2014-06-17 16:23:35.000 168 21203.90 -2.74 42835.18 47796.04 2014-06-17 16:23:36.000 168 21203.89 -2.74 42835.18 47796.05 2014-06-17 16:23:37.000 168 21203.92 -2.80 42835.18 47796.05 2014-06-17 16:23:38.000 168 21203.98 -2.78 42835.19 47796.08 2014-06-17 16:23:39.000 168 21203.98 -2.77 42835.21 47796.08 2014-06-17 16:23:40.000 168 21204.01 -2.81 42835.19 47796.08 2014-06-17 16:23:41.000 168 21204.01 -2.82 42835.18 47796.13 2014-06-17 16:23:42.000 168 21203.97 -2.83 42835.21 47796.12 2014-06-17 16:23:43.000 168 21204.01 -2.85 42835.19 47796.12 2014-06-17 16:23:44.000 168 21204.00 -2.90 42835.21 47796.14 2014-06-17 16:23:45.000 168 21204.02 -2.92 42835.24 47796.16 2014-06-17 16:23:46.000 168 21204.01 -2.94 42835.26 47796.17 2014-06-17 16:23:47.000 168 21204.02 -2.95 42835.28 47796.18 2014-06-17 16:23:48.000 168 21203.99 -2.93 42835.28 47796.20 2014-06-17 16:23:49.000 168 21203.96 -2.92 42835.28 47796.20 2014-06-17 16:23:50.000 168 21204.00 -2.94 42835.26 47796.18 2014-06-17 16:23:51.000 168 21204.02 -2.93 42835.26 47796.22 2014-06-17 16:23:52.000 168 21204.04 -2.95 42835.26 47796.20 2014-06-17 16:23:53.000 168 21204.02 -2.97 42835.25 47796.19 2014-06-17 16:23:54.000 168 21204.03 -2.97 42835.29 47796.20 2014-06-17 16:23:55.000 168 21204.02 -3.01 42835.31 47796.19 2014-06-17 16:23:56.000 168 21204.04 -3.04 42835.32 47796.23 2014-06-17 16:23:57.000 168 21204.03 -3.05 42835.33 47796.24 2014-06-17 16:23:58.000 168 21204.04 -3.06 42835.31 47796.25 2014-06-17 16:23:59.000 168 21204.08 -3.05 42835.32 47796.28 2014-06-17 16:24:00.000 168 21204.08 -3.02 42835.36 47796.30 2014-06-17 16:24:01.000 168 21204.10 -3.04 42835.38 47796.32 2014-06-17 16:24:02.000 168 21204.08 -3.03 42835.39 47796.33 2014-06-17 16:24:03.000 168 21204.13 -3.02 42835.38 47796.33 2014-06-17 16:24:04.000 168 21204.13 -3.01 42835.39 47796.34 2014-06-17 16:24:05.000 168 21204.13 -2.98 42835.40 47796.35 2014-06-17 16:24:06.000 168 21204.12 -2.96 42835.39 47796.33 2014-06-17 16:24:07.000 168 21204.12 -2.93 42835.39 47796.34 2014-06-17 16:24:08.000 168 21204.11 -2.87 42835.38 47796.33 2014-06-17 16:24:09.000 168 21204.10 -2.85 42835.38 47796.33 2014-06-17 16:24:10.000 168 21204.08 -2.83 42835.38 47796.31 2014-06-17 16:24:11.000 168 21204.08 -2.81 42835.35 47796.29 2014-06-17 16:24:12.000 168 21204.05 -2.82 42835.39 47796.30 2014-06-17 16:24:13.000 168 21204.04 -2.78 42835.39 47796.30 2014-06-17 16:24:14.000 168 21204.04 -2.77 42835.39 47796.30 2014-06-17 16:24:15.000 168 21204.06 -2.74 42835.39 47796.30 2014-06-17 16:24:16.000 168 21204.07 -2.75 42835.39 47796.29 2014-06-17 16:24:17.000 168 21204.07 -2.71 42835.35 47796.30 2014-06-17 16:24:18.000 168 21204.09 -2.70 42835.35 47796.30 2014-06-17 16:24:19.000 168 21204.08 -2.71 42835.35 47796.28 2014-06-17 16:24:20.000 168 21204.10 -2.71 42835.35 47796.28 2014-06-17 16:24:21.000 168 21204.10 -2.69 42835.36 47796.31 2014-06-17 16:24:22.000 168 21204.11 -2.71 42835.35 47796.29 2014-06-17 16:24:23.000 168 21204.13 -2.71 42835.33 47796.32 2014-06-17 16:24:24.000 168 21204.15 -2.69 42835.36 47796.32 2014-06-17 16:24:25.000 168 21204.15 -2.68 42835.36 47796.32 2014-06-17 16:24:26.000 168 21204.17 -2.70 42835.39 47796.36 2014-06-17 16:24:27.000 168 21204.17 -2.69 42835.40 47796.34 2014-06-17 16:24:28.000 168 21204.18 -2.70 42835.36 47796.31 2014-06-17 16:24:29.000 168 21204.22 -2.68 42835.40 47796.37 2014-06-17 16:24:30.000 168 21204.23 -2.69 42835.39 47796.38 2014-06-17 16:24:31.000 168 21204.23 -2.71 42835.38 47796.38 2014-06-17 16:24:32.000 168 21204.23 -2.71 42835.39 47796.37 2014-06-17 16:24:33.000 168 21204.21 -2.72 42835.43 47796.38 2014-06-17 16:24:34.000 168 21204.24 -2.70 42835.40 47796.41 2014-06-17 16:24:35.000 168 21204.29 -2.74 42835.39 47796.40 2014-06-17 16:24:36.000 168 21204.32 -2.74 42835.40 47796.42 2014-06-17 16:24:37.000 168 21204.31 -2.76 42835.42 47796.41 2014-06-17 16:24:38.000 168 21204.32 -2.84 42835.46 47796.44 2014-06-17 16:24:39.000 168 21204.34 -2.92 42835.50 47796.48 2014-06-17 16:24:40.000 168 21204.34 -2.98 42835.51 47796.50 2014-06-17 16:24:41.000 168 21204.29 -3.02 42835.53 47796.53 2014-06-17 16:24:42.000 168 21204.27 -3.04 42835.57 47796.55 2014-06-17 16:24:43.000 168 21204.25 -3.08 42835.64 47796.57 2014-06-17 16:24:44.000 168 21204.22 -3.08 42835.64 47796.58 2014-06-17 16:24:45.000 168 21204.20 -3.09 42835.69 47796.59 2014-06-17 16:24:46.000 168 21204.23 -3.08 42835.69 47796.61 2014-06-17 16:24:47.000 168 21204.24 -3.07 42835.71 47796.64 2014-06-17 16:24:48.000 168 21204.25 -3.07 42835.71 47796.63 2014-06-17 16:24:49.000 168 21204.26 -3.07 42835.68 47796.62 2014-06-17 16:24:50.000 168 21204.27 -3.04 42835.67 47796.63 2014-06-17 16:24:51.000 168 21204.28 -3.04 42835.67 47796.62 2014-06-17 16:24:52.000 168 21204.29 -3.03 42835.67 47796.63 2014-06-17 16:24:53.000 168 21204.31 -3.03 42835.64 47796.64 2014-06-17 16:24:54.000 168 21204.35 -3.03 42835.64 47796.63 2014-06-17 16:24:55.000 168 21204.34 -3.03 42835.64 47796.63 2014-06-17 16:24:56.000 168 21204.32 -3.04 42835.60 47796.62 2014-06-17 16:24:57.000 168 21204.34 -3.05 42835.58 47796.62 2014-06-17 16:24:58.000 168 21204.34 -3.02 42835.61 47796.62 2014-06-17 16:24:59.000 168 21204.34 -3.00 42835.61 47796.63 2014-06-17 16:25:00.000 168 21204.35 -3.00 42835.60 47796.61 2014-06-17 16:25:01.000 168 21204.38 -2.97 42835.61 47796.62 2014-06-17 16:25:02.000 168 21204.37 -2.94 42835.64 47796.63 2014-06-17 16:25:03.000 168 21204.38 -2.95 42835.61 47796.62 2014-06-17 16:25:04.000 168 21204.39 -2.94 42835.62 47796.63 2014-06-17 16:25:05.000 168 21204.38 -2.94 42835.60 47796.65 2014-06-17 16:25:06.000 168 21204.38 -2.90 42835.60 47796.64 2014-06-17 16:25:07.000 168 21204.41 -2.87 42835.54 47796.63 2014-06-17 16:25:08.000 168 21204.40 -2.90 42835.53 47796.62 2014-06-17 16:25:09.000 168 21204.42 -2.91 42835.56 47796.61 2014-06-17 16:25:10.000 168 21204.41 -2.93 42835.56 47796.64 2014-06-17 16:25:11.000 168 21204.45 -2.97 42835.57 47796.63 2014-06-17 16:25:12.000 168 21204.47 -2.97 42835.61 47796.65 2014-06-17 16:25:13.000 168 21204.50 -2.98 42835.64 47796.67 2014-06-17 16:25:14.000 168 21204.50 -3.00 42835.64 47796.71 2014-06-17 16:25:15.000 168 21204.50 -3.04 42835.65 47796.70 2014-06-17 16:25:16.000 168 21204.49 -3.08 42835.71 47796.75 2014-06-17 16:25:17.000 168 21204.50 -3.12 42835.74 47796.78 2014-06-17 16:25:18.000 168 21204.52 -3.12 42835.78 47796.81 2014-06-17 16:25:19.000 168 21204.55 -3.11 42835.76 47796.87 2014-06-17 16:25:20.000 168 21204.56 -3.12 42835.81 47796.90 2014-06-17 16:25:21.000 168 21204.59 -3.13 42835.82 47796.90 2014-06-17 16:25:22.000 168 21204.62 -3.09 42835.81 47796.95 2014-06-17 16:25:23.000 168 21204.64 -3.03 42835.81 47796.95 2014-06-17 16:25:24.000 168 21204.63 -2.96 42835.78 47796.95 2014-06-17 16:25:25.000 168 21204.66 -2.90 42835.71 47796.91 2014-06-17 16:25:26.000 168 21204.69 -2.88 42835.67 47796.86 2014-06-17 16:25:27.000 168 21204.73 -2.84 42835.60 47796.84 2014-06-17 16:25:28.000 168 21204.78 -2.81 42835.57 47796.81 2014-06-17 16:25:29.000 168 21204.80 -2.84 42835.57 47796.79 2014-06-17 16:25:30.000 168 21204.84 -2.85 42835.53 47796.79 2014-06-17 16:25:31.000 168 21204.88 -2.85 42835.57 47796.81 2014-06-17 16:25:32.000 168 21204.91 -2.90 42835.57 47796.81 2014-06-17 16:25:33.000 168 21204.89 -2.93 42835.56 47796.82 2014-06-17 16:25:34.000 168 21204.92 -2.94 42835.58 47796.83 2014-06-17 16:25:35.000 168 21204.92 -2.96 42835.58 47796.86 2014-06-17 16:25:36.000 168 21204.95 -2.97 42835.60 47796.88 2014-06-17 16:25:37.000 168 21204.95 -2.98 42835.64 47796.90 2014-06-17 16:25:38.000 168 21204.93 -2.97 42835.62 47796.93 2014-06-17 16:25:39.000 168 21204.95 -2.96 42835.64 47796.93 2014-06-17 16:25:40.000 168 21204.95 -2.96 42835.65 47796.93 2014-06-17 16:25:41.000 168 21204.94 -2.92 42835.61 47796.94 2014-06-17 16:25:42.000 168 21204.96 -2.93 42835.64 47796.97 2014-06-17 16:25:43.000 168 21204.98 -2.92 42835.67 47796.96 2014-06-17 16:25:44.000 168 21205.01 -2.94 42835.65 47796.97 2014-06-17 16:25:45.000 168 21205.01 -2.93 42835.68 47796.98 2014-06-17 16:25:46.000 168 21205.05 -2.94 42835.72 47797.02 2014-06-17 16:25:47.000 168 21205.09 -2.93 42835.71 47797.03 2014-06-17 16:25:48.000 168 21205.09 -2.93 42835.74 47797.08 2014-06-17 16:25:49.000 168 21205.13 -2.98 42835.74 47797.07 2014-06-17 16:25:50.000 168 21205.14 -3.01 42835.75 47797.11 2014-06-17 16:25:51.000 168 21205.14 -3.02 42835.81 47797.12 2014-06-17 16:25:52.000 168 21205.15 -3.02 42835.82 47797.15 2014-06-17 16:25:53.000 168 21205.19 -3.05 42835.85 47797.19 2014-06-17 16:25:54.000 168 21205.21 -3.06 42835.88 47797.23 2014-06-17 16:25:55.000 168 21205.20 -3.07 42835.89 47797.25 2014-06-17 16:25:56.000 168 21205.24 -3.09 42835.90 47797.27 2014-06-17 16:25:57.000 168 21205.24 -3.10 42835.94 47797.31 2014-06-17 16:25:58.000 168 21205.29 -3.14 42835.97 47797.33 2014-06-17 16:25:59.000 168 21205.30 -3.16 42836.00 47797.38 2014-06-17 16:26:00.000 168 21205.35 -3.14 42836.01 47797.43 2014-06-17 16:26:01.000 168 21205.32 -3.17 42836.03 47797.45 2014-06-17 16:26:02.000 168 21205.35 -3.18 42836.06 47797.47 2014-06-17 16:26:03.000 168 21205.34 -3.17 42836.03 47797.49 2014-06-17 16:26:04.000 168 21205.33 -3.18 42836.07 47797.51 2014-06-17 16:26:05.000 168 21205.33 -3.16 42836.08 47797.49 2014-06-17 16:26:06.000 168 21205.32 -3.19 42836.07 47797.49 2014-06-17 16:26:07.000 168 21205.35 -3.25 42836.10 47797.53 2014-06-17 16:26:08.000 168 21205.39 -3.25 42836.10 47797.56 2014-06-17 16:26:09.000 168 21205.40 -3.22 42836.17 47797.60 2014-06-17 16:26:10.000 168 21205.42 -3.23 42836.21 47797.61 2014-06-17 16:26:11.000 168 21205.41 -3.21 42836.21 47797.64 2014-06-17 16:26:12.000 168 21205.43 -3.22 42836.21 47797.66 2014-06-17 16:26:13.000 168 21205.43 -3.25 42836.26 47797.68 2014-06-17 16:26:14.000 168 21205.44 -3.23 42836.28 47797.70 2014-06-17 16:26:15.000 168 21205.44 -3.20 42836.26 47797.72 2014-06-17 16:26:16.000 168 21205.46 -3.20 42836.26 47797.74 2014-06-17 16:26:17.000 168 21205.46 -3.20 42836.25 47797.75 2014-06-17 16:26:18.000 168 21205.49 -3.20 42836.26 47797.76 2014-06-17 16:26:19.000 168 21205.50 -3.22 42836.29 47797.78 2014-06-17 16:26:20.000 168 21205.51 -3.24 42836.31 47797.76 2014-06-17 16:26:21.000 168 21205.51 -3.24 42836.31 47797.83 2014-06-17 16:26:22.000 168 21205.54 -3.23 42836.35 47797.82 2014-06-17 16:26:23.000 168 21205.58 -3.19 42836.35 47797.86 2014-06-17 16:26:24.000 168 21205.59 -3.18 42836.35 47797.86 2014-06-17 16:26:25.000 168 21205.58 -3.21 42836.39 47797.87 2014-06-17 16:26:26.000 168 21205.64 -3.22 42836.36 47797.90 2014-06-17 16:26:27.000 168 21205.65 -3.21 42836.35 47797.92 2014-06-17 16:26:28.000 168 21205.68 -3.20 42836.38 47797.91 2014-06-17 16:26:29.000 168 21205.69 -3.20 42836.35 47797.92 2014-06-17 16:26:30.000 168 21205.67 -3.18 42836.32 47797.93 2014-06-17 16:26:31.000 168 21205.68 -3.13 42836.29 47797.90 2014-06-17 16:26:32.000 168 21205.67 -3.08 42836.21 47797.86 2014-06-17 16:26:33.000 168 21205.62 -3.00 42836.15 47797.81 2014-06-17 16:26:34.000 168 21205.61 -2.95 42836.10 47797.75 2014-06-17 16:26:35.000 168 21205.61 -2.92 42836.03 47797.68 2014-06-17 16:26:36.000 168 21205.57 -2.91 42835.99 47797.63 2014-06-17 16:26:37.000 168 21205.57 -2.88 42835.93 47797.58 2014-06-17 16:26:38.000 168 21205.57 -2.90 42835.93 47797.53 2014-06-17 16:26:39.000 168 21205.56 -2.90 42835.90 47797.51 2014-06-17 16:26:40.000 168 21205.54 -2.90 42835.89 47797.49 2014-06-17 16:26:41.000 168 21205.55 -2.89 42835.92 47797.46 2014-06-17 16:26:42.000 168 21205.51 -2.88 42835.89 47797.45 2014-06-17 16:26:43.000 168 21205.48 -2.88 42835.88 47797.44 2014-06-17 16:26:44.000 168 21205.49 -2.86 42835.85 47797.42 2014-06-17 16:26:45.000 168 21205.51 -2.86 42835.85 47797.40 2014-06-17 16:26:46.000 168 21205.50 -2.85 42835.86 47797.40 2014-06-17 16:26:47.000 168 21205.46 -2.84 42835.82 47797.37 2014-06-17 16:26:48.000 168 21205.48 -2.88 42835.82 47797.36 2014-06-17 16:26:49.000 168 21205.45 -2.87 42835.86 47797.37 2014-06-17 16:26:50.000 168 21205.49 -2.87 42835.86 47797.38 2014-06-17 16:26:51.000 168 21205.50 -2.83 42835.83 47797.38 2014-06-17 16:26:52.000 168 21205.54 -2.81 42835.82 47797.41 2014-06-17 16:26:53.000 168 21205.57 -2.84 42835.79 47797.40 2014-06-17 16:26:54.000 168 21205.55 -2.82 42835.78 47797.42 2014-06-17 16:26:55.000 168 21205.57 -2.81 42835.82 47797.42 2014-06-17 16:26:56.000 168 21205.60 -2.82 42835.83 47797.42 2014-06-17 16:26:57.000 168 21205.67 -2.80 42835.83 47797.42 2014-06-17 16:26:58.000 168 21205.72 -2.80 42835.83 47797.45 2014-06-17 16:26:59.000 168 21205.73 -2.82 42835.82 47797.48 2014-06-17 16:27:00.000 168 21205.74 -2.79 42835.82 47797.46 2014-06-17 16:27:01.000 168 21205.77 -2.80 42835.81 47797.49 2014-06-17 16:27:02.000 168 21205.80 -2.81 42835.83 47797.49 2014-06-17 16:27:03.000 168 21205.85 -2.81 42835.82 47797.49 2014-06-17 16:27:04.000 168 21205.85 -2.81 42835.83 47797.50 2014-06-17 16:27:05.000 168 21205.87 -2.78 42835.82 47797.53 2014-06-17 16:27:06.000 168 21205.91 -2.76 42835.82 47797.52 2014-06-17 16:27:07.000 168 21205.90 -2.79 42835.79 47797.55 2014-06-17 16:27:08.000 168 21205.91 -2.80 42835.78 47797.54 2014-06-17 16:27:09.000 168 21205.92 -2.76 42835.78 47797.55 2014-06-17 16:27:10.000 168 21205.92 -2.76 42835.78 47797.54 2014-06-17 16:27:11.000 168 21205.94 -2.75 42835.85 47797.54 2014-06-17 16:27:12.000 168 21205.99 -2.73 42835.82 47797.56 2014-06-17 16:27:13.000 168 21206.03 -2.69 42835.81 47797.56 2014-06-17 16:27:14.000 168 21206.03 -2.69 42835.81 47797.58 2014-06-17 16:27:15.000 168 21206.00 -2.68 42835.78 47797.60 2014-06-17 16:27:16.000 168 21205.99 -2.69 42835.81 47797.56 2014-06-17 16:27:17.000 168 21206.00 -2.68 42835.79 47797.58 2014-06-17 16:27:18.000 168 21206.03 -2.64 42835.81 47797.56 2014-06-17 16:27:19.000 168 21206.01 -2.63 42835.81 47797.60 2014-06-17 16:27:20.000 168 21206.03 -2.62 42835.78 47797.55 2014-06-17 16:27:21.000 168 21206.02 -2.63 42835.76 47797.58 2014-06-17 16:27:22.000 168 21205.99 -2.63 42835.76 47797.56 2014-06-17 16:27:23.000 168 21206.01 -2.63 42835.78 47797.58 2014-06-17 16:27:24.000 168 21206.01 -2.63 42835.81 47797.57 2014-06-17 16:27:25.000 168 21206.00 -2.65 42835.83 47797.59 2014-06-17 16:27:26.000 168 21205.98 -2.68 42835.85 47797.61 2014-06-17 16:27:27.000 168 21206.02 -2.67 42835.89 47797.63 2014-06-17 16:27:28.000 168 21205.99 -2.67 42835.92 47797.63 2014-06-17 16:27:29.000 168 21206.01 -2.67 42835.89 47797.67 2014-06-17 16:27:30.000 168 21205.98 -2.63 42835.89 47797.66 2014-06-17 16:27:31.000 168 21206.00 -2.60 42835.88 47797.67 2014-06-17 16:27:32.000 168 21205.99 -2.61 42835.85 47797.65 2014-06-17 16:27:33.000 168 21206.01 -2.57 42835.85 47797.66 2014-06-17 16:27:34.000 168 21206.06 -2.50 42835.88 47797.68 2014-06-17 16:27:35.000 168 21206.09 -2.47 42835.86 47797.66 2014-06-17 16:27:36.000 168 21206.05 -2.52 42835.88 47797.66 2014-06-17 16:27:37.000 168 21206.00 -2.51 42835.85 47797.67 2014-06-17 16:27:38.000 168 21205.97 -2.49 42835.85 47797.64 2014-06-17 16:27:39.000 168 21205.96 -2.47 42835.85 47797.65 2014-06-17 16:27:40.000 168 21205.98 -2.46 42835.88 47797.63 2014-06-17 16:27:41.000 168 21205.99 -2.43 42835.85 47797.61 2014-06-17 16:27:42.000 168 21205.98 -2.43 42835.83 47797.61 2014-06-17 16:27:43.000 168 21205.99 -2.43 42835.85 47797.60 2014-06-17 16:27:44.000 168 21206.00 -2.37 42835.82 47797.59 2014-06-17 16:27:45.000 168 21205.99 -2.37 42835.78 47797.60 2014-06-17 16:27:46.000 168 21205.99 -2.36 42835.82 47797.57 2014-06-17 16:27:47.000 168 21205.97 -2.38 42835.81 47797.57 2014-06-17 16:27:48.000 168 21205.95 -2.36 42835.82 47797.56 2014-06-17 16:27:49.000 168 21205.94 -2.35 42835.79 47797.57 2014-06-17 16:27:50.000 168 21205.89 -2.27 42835.82 47797.53 2014-06-17 16:27:51.000 168 21205.88 -2.06 42835.75 47797.52 2014-06-17 16:27:52.000 168 21205.84 -1.92 42835.68 47797.46 2014-06-17 16:27:53.000 168 21205.81 -1.86 42835.57 47797.34 2014-06-17 16:27:54.000 168 21205.84 -1.88 42835.53 47797.27 2014-06-17 16:27:55.000 168 21205.83 -2.02 42835.53 47797.20 2014-06-17 16:27:56.000 168 21205.82 -2.14 42835.56 47797.22 2014-06-17 16:27:57.000 168 21205.88 -2.26 42835.64 47797.28 2014-06-17 16:27:58.000 168 21205.93 -2.19 42835.71 47797.37 2014-06-17 16:27:59.000 168 21205.90 -2.02 42835.68 47797.45 2014-06-17 16:28:00.000 168 21205.89 -1.91 42835.64 47797.42 2014-06-17 16:28:01.000 168 21205.87 -1.92 42835.60 47797.33 2014-06-17 16:28:02.000 168 21205.85 -1.92 42835.56 47797.32 2014-06-17 16:28:03.000 168 21205.87 -1.91 42835.53 47797.29 2014-06-17 16:28:04.000 168 21205.90 -1.97 42835.57 47797.31 2014-06-17 16:28:05.000 168 21205.90 -2.01 42835.60 47797.32 2014-06-17 16:28:06.000 168 21205.89 -2.01 42835.65 47797.36 2014-06-17 16:28:07.000 168 21205.87 -1.96 42835.67 47797.41 2014-06-17 16:28:08.000 168 21205.86 -1.86 42835.64 47797.41 2014-06-17 16:28:09.000 168 21205.87 -1.82 42835.60 47797.37 2014-06-17 16:28:10.000 168 21205.85 -1.89 42835.62 47797.34 2014-06-17 16:28:11.000 168 21205.90 -1.96 42835.67 47797.34 2014-06-17 16:28:12.000 168 21205.95 -2.01 42835.71 47797.40 2014-06-17 16:28:13.000 168 21205.95 -2.05 42835.75 47797.43 2014-06-17 16:28:14.000 168 21205.95 -2.08 42835.75 47797.48 2014-06-17 16:28:15.000 168 21205.97 -2.11 42835.81 47797.52 2014-06-17 16:28:16.000 168 21206.00 -2.10 42835.83 47797.57 2014-06-17 16:28:17.000 168 21206.01 -2.06 42835.85 47797.58 2014-06-17 16:28:18.000 168 21206.07 -2.05 42835.85 47797.63 2014-06-17 16:28:19.000 168 21206.10 -2.10 42835.88 47797.66 2014-06-17 16:28:20.000 168 21206.14 -2.10 42835.92 47797.67 2014-06-17 16:28:21.000 168 21206.18 -2.11 42835.90 47797.72 2014-06-17 16:28:22.000 168 21206.21 -2.13 42835.93 47797.75 2014-06-17 16:28:23.000 168 21206.21 -2.13 42835.99 47797.78 2014-06-17 16:28:24.000 168 21206.24 -2.10 42836.00 47797.85 2014-06-17 16:28:25.000 168 21206.24 -2.14 42836.03 47797.85 2014-06-17 16:28:26.000 168 21206.23 -2.13 42836.04 47797.85 2014-06-17 16:28:27.000 168 21206.24 -2.12 42836.06 47797.86 2014-06-17 16:28:28.000 168 21206.28 -2.11 42836.06 47797.88 2014-06-17 16:28:29.000 168 21206.31 -2.09 42836.04 47797.92 2014-06-17 16:28:30.000 168 21206.32 -2.08 42836.04 47797.91 2014-06-17 16:28:31.000 168 21206.32 -2.09 42836.03 47797.91 2014-06-17 16:28:32.000 168 21206.33 -2.08 42836.03 47797.92 2014-06-17 16:28:33.000 168 21206.33 -2.09 42836.07 47797.94 2014-06-17 16:28:34.000 168 21206.33 -2.10 42836.08 47797.94 2014-06-17 16:28:35.000 168 21206.33 -2.09 42836.07 47797.96 2014-06-17 16:28:36.000 168 21206.36 -2.08 42836.10 47797.98 2014-06-17 16:28:37.000 168 21206.35 -2.07 42836.12 47797.99 2014-06-17 16:28:38.000 168 21206.33 -2.05 42836.14 47797.99 2014-06-17 16:28:39.000 168 21206.36 -2.02 42836.12 47798.02 2014-06-17 16:28:40.000 168 21206.36 -2.04 42836.15 47798.02 2014-06-17 16:28:41.000 168 21206.38 -2.05 42836.15 47798.02 2014-06-17 16:28:42.000 168 21206.38 -2.02 42836.18 47798.05 2014-06-17 16:28:43.000 168 21206.39 -2.03 42836.18 47798.07 2014-06-17 16:28:44.000 168 21206.38 -2.05 42836.19 47798.07 2014-06-17 16:28:45.000 168 21206.38 -2.07 42836.28 47798.12 2014-06-17 16:28:46.000 168 21206.38 -2.04 42836.29 47798.12 2014-06-17 16:28:47.000 168 21206.36 -2.05 42836.29 47798.16 2014-06-17 16:28:48.000 168 21206.38 -2.01 42836.33 47798.18 2014-06-17 16:28:49.000 168 21206.38 -2.00 42836.32 47798.20 2014-06-17 16:28:50.000 168 21206.39 -2.02 42836.35 47798.18 2014-06-17 16:28:51.000 168 21206.35 -2.00 42836.38 47798.22 2014-06-17 16:28:52.000 168 21206.34 -2.00 42836.40 47798.24 2014-06-17 16:28:53.000 168 21206.29 -1.99 42836.43 47798.25 2014-06-17 16:28:54.000 168 21206.26 -1.94 42836.42 47798.25 2014-06-17 16:28:55.000 168 21206.24 -1.89 42836.44 47798.27 2014-06-17 16:28:56.000 168 21206.20 -1.88 42836.46 47798.26 2014-06-17 16:28:57.000 168 21206.19 -1.83 42836.43 47798.21 2014-06-17 16:28:58.000 168 21206.17 -1.77 42836.43 47798.21 2014-06-17 16:28:59.000 168 21206.16 -1.74 42836.46 47798.20 2014-06-17 16:29:00.000 168 21206.13 -1.71 42836.43 47798.17 2014-06-17 16:29:01.000 168 21206.11 -1.71 42836.43 47798.17 2014-06-17 16:29:02.000 168 21206.06 -1.72 42836.43 47798.15 2014-06-17 16:29:03.000 168 21206.06 -1.69 42836.44 47798.13 2014-06-17 16:29:04.000 168 21206.03 -1.68 42836.44 47798.12 2014-06-17 16:29:05.000 168 21206.02 -1.67 42836.44 47798.13 2014-06-17 16:29:06.000 168 21206.00 -1.66 42836.46 47798.13 2014-06-17 16:29:07.000 168 21206.00 -1.65 42836.46 47798.13 2014-06-17 16:29:08.000 168 21205.99 -1.62 42836.49 47798.16 2014-06-17 16:29:09.000 168 21205.94 -1.57 42836.49 47798.13 2014-06-17 16:29:10.000 168 21205.93 -1.53 42836.47 47798.11 2014-06-17 16:29:11.000 168 21205.92 -1.51 42836.46 47798.10 2014-06-17 16:29:12.000 168 21205.92 -1.49 42836.46 47798.08 2014-06-17 16:29:13.000 168 21205.89 -1.47 42836.43 47798.08 2014-06-17 16:29:14.000 168 21205.90 -1.45 42836.40 47798.08 2014-06-17 16:29:15.000 168 21205.88 -1.42 42836.43 47798.08 2014-06-17 16:29:16.000 168 21205.87 -1.40 42836.42 47798.04 2014-06-17 16:29:17.000 168 21205.88 -1.40 42836.46 47798.06 2014-06-17 16:29:18.000 168 21205.88 -1.39 42836.47 47798.07 2014-06-17 16:29:19.000 168 21205.86 -1.34 42836.43 47798.08 2014-06-17 16:29:20.000 168 21205.78 -1.27 42836.40 47798.06 2014-06-17 16:29:21.000 168 21205.74 -1.21 42836.38 47798.02 2014-06-17 16:29:22.000 168 21205.72 -1.19 42836.38 47797.97 2014-06-17 16:29:23.000 168 21205.70 -1.19 42836.35 47797.95 2014-06-17 16:29:24.000 168 21205.69 -1.17 42836.35 47797.92 2014-06-17 16:29:25.000 168 21205.67 -1.19 42836.35 47797.89 2014-06-17 16:29:26.000 168 21205.63 -1.15 42836.35 47797.89 2014-06-17 16:29:27.000 168 21205.62 -1.12 42836.35 47797.87 2014-06-17 16:29:28.000 168 21205.60 -1.12 42836.35 47797.87 2014-06-17 16:29:29.000 168 21205.59 -1.12 42836.36 47797.86 2014-06-17 16:29:30.000 168 21205.62 -1.10 42836.33 47797.85 2014-06-17 16:29:31.000 168 21205.62 -1.11 42836.29 47797.85 2014-06-17 16:29:32.000 168 21205.59 -1.06 42836.32 47797.84 2014-06-17 16:29:33.000 168 21205.56 -1.05 42836.35 47797.83 2014-06-17 16:29:34.000 168 21205.58 -1.06 42836.33 47797.83 2014-06-17 16:29:35.000 168 21205.57 -1.04 42836.35 47797.79 2014-06-17 16:29:36.000 168 21205.52 -1.00 42836.36 47797.83 2014-06-17 16:29:37.000 168 21205.52 -0.99 42836.36 47797.82 2014-06-17 16:29:38.000 168 21205.51 -0.98 42836.32 47797.77 2014-06-17 16:29:39.000 168 21205.47 -0.95 42836.33 47797.79 2014-06-17 16:29:40.000 168 21205.45 -0.92 42836.31 47797.77 2014-06-17 16:29:41.000 168 21205.43 -0.87 42836.35 47797.77 2014-06-17 16:29:42.000 168 21205.43 -0.84 42836.33 47797.73 2014-06-17 16:29:43.000 168 21205.41 -0.82 42836.28 47797.74 2014-06-17 16:29:44.000 168 21205.42 -0.82 42836.31 47797.73 2014-06-17 16:29:45.000 168 21205.43 -0.83 42836.32 47797.75 2014-06-17 16:29:46.000 168 21205.43 -0.86 42836.32 47797.76 2014-06-17 16:29:47.000 168 21205.42 -0.88 42836.35 47797.74 2014-06-17 16:29:48.000 168 21205.38 -0.85 42836.39 47797.78 2014-06-17 16:29:49.000 168 21205.37 -0.83 42836.38 47797.77 2014-06-17 16:29:50.000 168 21205.40 -0.82 42836.36 47797.79 2014-06-17 16:29:51.000 168 21205.40 -0.80 42836.35 47797.79 2014-06-17 16:29:52.000 168 21205.39 -0.81 42836.38 47797.76 2014-06-17 16:29:53.000 168 21205.35 -0.81 42836.42 47797.78 2014-06-17 16:29:54.000 168 21205.35 -0.78 42836.42 47797.77 2014-06-17 16:29:55.000 168 21205.36 -0.75 42836.43 47797.81 2014-06-17 16:29:56.000 168 21205.34 -0.72 42836.40 47797.78 2014-06-17 16:29:57.000 168 21205.32 -0.74 42836.38 47797.77 2014-06-17 16:29:58.000 168 21205.30 -0.72 42836.38 47797.74 2014-06-17 16:29:59.000 168 21205.29 -0.73 42836.36 47797.76 2014-06-17 16:30:00.000 168 21205.30 -0.74 42836.36 47797.76 2014-06-17 16:30:01.000 168 21205.25 -0.73 42836.36 47797.76 2014-06-17 16:30:02.000 168 21205.21 -0.73 42836.39 47797.76 2014-06-17 16:30:03.000 168 21205.22 -0.70 42836.44 47797.77 2014-06-17 16:30:04.000 168 21205.21 -0.68 42836.40 47797.75 2014-06-17 16:30:05.000 168 21205.19 -0.67 42836.46 47797.75 2014-06-17 16:30:06.000 168 21205.18 -0.68 42836.46 47797.76 2014-06-17 16:30:07.000 168 21205.19 -0.68 42836.46 47797.77 2014-06-17 16:30:08.000 168 21205.16 -0.66 42836.49 47797.72 2014-06-17 16:30:09.000 168 21205.14 -0.71 42836.50 47797.76 2014-06-17 16:30:10.000 168 21205.09 -0.70 42836.50 47797.77 2014-06-17 16:30:11.000 168 21205.09 -0.66 42836.51 47797.80 2014-06-17 16:30:12.000 168 21205.10 -0.61 42836.53 47797.81 2014-06-17 16:30:13.000 168 21205.14 -0.56 42836.53 47797.82 2014-06-17 16:30:14.000 168 21205.15 -0.51 42836.44 47797.80 2014-06-17 16:30:15.000 168 21205.14 -0.50 42836.46 47797.79 2014-06-17 16:30:16.000 168 21205.13 -0.44 42836.46 47797.77 2014-06-17 16:30:17.000 168 21205.10 -0.38 42836.46 47797.76 2014-06-17 16:30:18.000 168 21205.12 -0.30 42836.43 47797.74 2014-06-17 16:30:19.000 168 21205.09 -0.25 42836.39 47797.71 2014-06-17 16:30:20.000 168 21205.08 -0.23 42836.35 47797.66 2014-06-17 16:30:21.000 168 21205.08 -0.22 42836.35 47797.64 2014-06-17 16:30:22.000 168 21205.06 -0.19 42836.31 47797.61 2014-06-17 16:30:23.000 168 21205.05 -0.16 42836.32 47797.60 2014-06-17 16:30:24.000 168 21205.07 -0.16 42836.28 47797.58 2014-06-17 16:30:25.000 168 21205.08 -0.14 42836.31 47797.58 2014-06-17 16:30:26.000 168 21205.02 0.02 42836.25 47797.59 2014-06-17 16:30:27.000 168 21204.93 0.21 42836.15 47797.53 2014-06-17 16:30:28.000 168 21204.90 0.31 42836.07 47797.42 2014-06-17 16:30:29.000 168 21204.90 0.38 42836.03 47797.34 2014-06-17 16:30:30.000 168 21204.93 0.39 42836.00 47797.27 2014-06-17 16:30:31.000 168 21204.92 0.38 42835.94 47797.21 2014-06-17 16:30:32.000 168 21204.91 0.32 42835.96 47797.20 2014-06-17 16:30:33.000 168 21204.96 0.21 42835.94 47797.20 2014-06-17 16:30:34.000 168 21205.01 0.13 42836.04 47797.27 2014-06-17 16:30:35.000 168 21205.02 0.08 42836.10 47797.37 2014-06-17 16:30:36.000 168 21205.04 0.06 42836.18 47797.41 2014-06-17 16:30:37.000 168 21205.04 0.08 42836.21 47797.50 2014-06-17 16:30:38.000 168 21205.06 0.09 42836.28 47797.55 2014-06-17 16:30:39.000 168 21205.07 0.08 42836.31 47797.59 2014-06-17 16:30:40.000 168 21205.10 0.06 42836.35 47797.61 2014-06-17 16:30:41.000 168 21205.10 0.03 42836.36 47797.66 2014-06-17 16:30:42.000 168 21205.11 0.05 42836.38 47797.67 2014-06-17 16:30:43.000 168 21205.12 0.07 42836.39 47797.71 2014-06-17 16:30:44.000 168 21205.17 0.06 42836.40 47797.73 2014-06-17 16:30:45.000 168 21205.15 0.07 42836.43 47797.73 2014-06-17 16:30:46.000 168 21205.13 0.05 42836.44 47797.72 2014-06-17 16:30:47.000 168 21205.13 0.08 42836.44 47797.74 2014-06-17 16:30:48.000 168 21205.11 0.08 42836.46 47797.75 2014-06-17 16:30:49.000 168 21205.09 0.11 42836.42 47797.74 2014-06-17 16:30:50.000 168 21205.06 0.14 42836.42 47797.73 2014-06-17 16:30:51.000 168 21205.06 0.17 42836.43 47797.71 2014-06-17 16:30:52.000 168 21205.07 0.23 42836.39 47797.70 2014-06-17 16:30:53.000 168 21205.02 0.29 42836.35 47797.70 2014-06-17 16:30:54.000 168 21205.01 0.34 42836.32 47797.63 2014-06-17 16:30:55.000 168 21204.99 0.42 42836.28 47797.60 2014-06-17 16:30:56.000 168 21204.95 0.48 42836.24 47797.53 2014-06-17 16:30:57.000 168 21204.87 0.56 42836.12 47797.47 2014-06-17 16:30:58.000 168 21204.80 0.69 42836.03 47797.37 2014-06-17 16:30:59.000 168 21204.71 0.75 42836.00 47797.27 2014-06-17 16:31:00.000 168 21204.68 0.74 42835.93 47797.16 2014-06-17 16:31:01.000 168 21204.68 0.72 42835.89 47797.09 2014-06-17 16:31:02.000 168 21204.76 0.62 42835.90 47797.07 2014-06-17 16:31:03.000 168 21204.83 0.46 42835.93 47797.09 2014-06-17 16:31:04.000 168 21204.89 0.32 42836.01 47797.16 2014-06-17 16:31:05.000 168 21204.91 0.24 42836.12 47797.26 2014-06-17 16:31:06.000 168 21204.91 0.22 42836.22 47797.38 2014-06-17 16:31:07.000 168 21204.83 0.35 42836.21 47797.43 2014-06-17 16:31:08.000 168 21204.80 0.48 42836.18 47797.39 2014-06-17 16:31:09.000 168 21204.77 0.55 42836.14 47797.33 2014-06-17 16:31:10.000 168 21204.76 0.54 42836.08 47797.27 2014-06-17 16:31:11.000 168 21204.78 0.51 42836.06 47797.24 2014-06-17 16:31:12.000 168 21204.78 0.56 42836.03 47797.25 2014-06-17 16:31:13.000 168 21204.80 0.57 42836.00 47797.23 2014-06-17 16:31:14.000 168 21204.81 0.59 42836.00 47797.21 2014-06-17 16:31:15.000 168 21204.87 0.54 42835.97 47797.20 2014-06-17 16:31:16.000 168 21204.90 0.49 42835.96 47797.20 2014-06-17 16:31:17.000 168 21204.92 0.41 42836.00 47797.23 2014-06-17 16:31:18.000 168 21204.97 0.30 42836.03 47797.30 2014-06-17 16:31:19.000 168 21205.02 0.16 42836.10 47797.34 2014-06-17 16:31:20.000 168 21205.07 0.07 42836.22 47797.42 2014-06-17 16:31:21.000 168 21205.08 0.02 42836.32 47797.52 2014-06-17 16:31:22.000 168 21205.07 0.00 42836.36 47797.60 2014-06-17 16:31:23.000 168 21205.05 0.00 42836.42 47797.65 2014-06-17 16:31:24.000 168 21205.11 0.00 42836.46 47797.70 2014-06-17 16:31:25.000 168 21205.10 0.05 42836.46 47797.72 2014-06-17 16:31:26.000 168 21205.10 0.10 42836.43 47797.72 2014-06-17 16:31:27.000 168 21205.08 0.12 42836.40 47797.73 2014-06-17 16:31:28.000 168 21205.01 0.11 42836.39 47797.67 2014-06-17 16:31:29.000 168 21204.98 0.13 42836.39 47797.67 2014-06-17 16:31:30.000 168 21205.00 0.15 42836.38 47797.64 2014-06-17 16:31:31.000 168 21204.99 0.18 42836.36 47797.61 2014-06-17 16:31:32.000 168 21204.96 0.18 42836.35 47797.60 2014-06-17 16:31:33.000 168 21204.90 0.19 42836.32 47797.60 2014-06-17 16:31:34.000 168 21204.88 0.21 42836.35 47797.58 2014-06-17 16:31:35.000 168 21204.85 0.23 42836.40 47797.57 2014-06-17 16:31:36.000 168 21204.82 0.24 42836.40 47797.57 2014-06-17 16:31:37.000 168 21204.79 0.26 42836.40 47797.59 2014-06-17 16:31:38.000 168 21204.76 0.24 42836.46 47797.60 2014-06-17 16:31:39.000 168 21204.74 0.26 42836.44 47797.57 2014-06-17 16:31:40.000 168 21204.75 0.28 42836.49 47797.59 2014-06-17 16:31:41.000 168 21204.72 0.32 42836.46 47797.56 2014-06-17 16:31:42.000 168 21204.66 0.35 42836.44 47797.55 2014-06-17 16:31:43.000 168 21204.67 0.37 42836.43 47797.54 2014-06-17 16:31:44.000 168 21204.63 0.40 42836.44 47797.53 2014-06-17 16:31:45.000 168 21204.64 0.37 42836.47 47797.53 2014-06-17 16:31:46.000 168 21204.62 0.38 42836.47 47797.53 2014-06-17 16:31:47.000 168 21204.58 0.36 42836.50 47797.53 2014-06-17 16:31:48.000 168 21204.54 0.33 42836.56 47797.54 2014-06-17 16:31:49.000 168 21204.53 0.35 42836.58 47797.56 2014-06-17 16:31:50.000 168 21204.52 0.35 42836.57 47797.59 2014-06-17 16:31:51.000 168 21204.52 0.40 42836.56 47797.58 2014-06-17 16:31:52.000 168 21204.54 0.42 42836.57 47797.60 2014-06-17 16:31:53.000 168 21204.56 0.50 42836.54 47797.59 2014-06-17 16:31:54.000 168 21204.58 0.55 42836.53 47797.59 2014-06-17 16:31:55.000 168 21204.58 0.54 42836.51 47797.58 2014-06-17 16:31:56.000 168 21204.55 0.56 42836.47 47797.56 2014-06-17 16:31:57.000 168 21204.53 0.49 42836.51 47797.52 2014-06-17 16:31:58.000 168 21204.46 0.46 42836.54 47797.53 2014-06-17 16:31:59.000 168 21204.45 0.46 42836.57 47797.53 2014-06-17 16:32:00.000 168 21204.44 0.46 42836.58 47797.57 2014-06-17 16:32:01.000 168 21204.40 0.46 42836.60 47797.58 2014-06-17 16:32:02.000 168 21204.37 0.48 42836.62 47797.59 2014-06-17 16:32:03.000 168 21204.38 0.48 42836.60 47797.59 2014-06-17 16:32:04.000 168 21204.37 0.48 42836.64 47797.60 2014-06-17 16:32:05.000 168 21204.33 0.47 42836.64 47797.59 2014-06-17 16:32:06.000 168 21204.29 0.45 42836.71 47797.58 2014-06-17 16:32:07.000 168 21204.24 0.42 42836.72 47797.60 2014-06-17 16:32:08.000 168 21204.22 0.38 42836.71 47797.60 2014-06-17 16:32:09.000 168 21204.20 0.34 42836.78 47797.60 2014-06-17 16:32:10.000 168 21204.19 0.33 42836.82 47797.63 2014-06-17 16:32:11.000 168 21204.19 0.31 42836.86 47797.68 2014-06-17 16:32:12.000 168 21204.21 0.34 42836.89 47797.70 2014-06-17 16:32:13.000 168 21204.25 0.40 42836.89 47797.74 2014-06-17 16:32:14.000 168 21204.28 0.44 42836.89 47797.76 2014-06-17 16:32:15.000 168 21204.30 0.48 42836.85 47797.74 2014-06-17 16:32:16.000 168 21204.34 0.47 42836.83 47797.75 2014-06-17 16:32:17.000 168 21204.36 0.52 42836.82 47797.74 2014-06-17 16:32:18.000 168 21204.37 0.54 42836.85 47797.76 2014-06-17 16:32:19.000 168 21204.36 0.52 42836.82 47797.75 2014-06-17 16:32:20.000 168 21204.37 0.50 42836.81 47797.77 2014-06-17 16:32:21.000 168 21204.36 0.50 42836.85 47797.76 2014-06-17 16:32:22.000 168 21204.36 0.50 42836.86 47797.80 2014-06-17 16:32:23.000 168 21204.37 0.49 42836.92 47797.80 2014-06-17 16:32:24.000 168 21204.35 0.49 42836.94 47797.83 2014-06-17 16:32:25.000 168 21204.36 0.52 42836.94 47797.84 2014-06-17 16:32:26.000 168 21204.37 0.51 42836.96 47797.82 2014-06-17 16:32:27.000 168 21204.32 0.54 42836.96 47797.88 2014-06-17 16:32:28.000 168 21204.33 0.54 42837.00 47797.89 2014-06-17 16:32:29.000 168 21204.33 0.55 42837.00 47797.90 2014-06-17 16:32:30.000 168 21204.33 0.55 42837.01 47797.89 2014-06-17 16:32:31.000 168 21204.31 0.58 42837.07 47797.94 2014-06-17 16:32:32.000 168 21204.29 0.63 42837.10 47797.93 2014-06-17 16:32:33.000 168 21204.28 0.66 42837.10 47797.93 2014-06-17 16:32:34.000 168 21204.27 0.71 42837.10 47797.93 2014-06-17 16:32:35.000 168 21204.23 0.75 42837.07 47797.91 2014-06-17 16:32:36.000 168 21204.17 0.82 42837.00 47797.90 2014-06-17 16:32:37.000 168 21204.08 0.86 42837.01 47797.84 2014-06-17 16:32:38.000 168 21204.03 0.92 42837.01 47797.78 2014-06-17 16:32:39.000 168 21203.99 0.98 42837.00 47797.77 2014-06-17 16:32:40.000 168 21204.00 1.04 42836.96 47797.74 2014-06-17 16:32:41.000 168 21204.01 1.09 42836.93 47797.69 2014-06-17 16:32:42.000 168 21203.97 1.12 42836.89 47797.65 2014-06-17 16:32:43.000 168 21203.93 1.14 42836.89 47797.64 2014-06-17 16:32:44.000 168 21203.90 1.16 42836.85 47797.58 2014-06-17 16:32:45.000 168 21203.91 1.17 42836.88 47797.57 2014-06-17 16:32:46.000 168 21203.86 1.14 42836.89 47797.58 2014-06-17 16:32:47.000 168 21203.83 1.13 42836.92 47797.59 2014-06-17 16:32:48.000 168 21203.76 1.16 42836.93 47797.57 2014-06-17 16:32:49.000 168 21203.76 1.15 42836.96 47797.57 2014-06-17 16:32:50.000 168 21203.77 1.15 42836.94 47797.58 2014-06-17 16:32:51.000 168 21203.79 1.16 42836.99 47797.64 2014-06-17 16:32:52.000 168 21203.81 1.13 42837.00 47797.65 2014-06-17 16:32:53.000 168 21203.80 1.14 42837.03 47797.68 2014-06-17 16:32:54.000 168 21203.79 1.13 42837.08 47797.72 2014-06-17 16:32:55.000 168 21203.79 1.15 42837.12 47797.73 2014-06-17 16:32:56.000 168 21203.75 1.16 42837.12 47797.77 2014-06-17 16:32:57.000 168 21203.67 1.22 42837.12 47797.73 2014-06-17 16:32:58.000 168 21203.58 1.31 42837.14 47797.71 2014-06-17 16:32:59.000 168 21203.48 1.36 42837.10 47797.68 2014-06-17 16:33:00.000 168 21203.44 1.41 42837.10 47797.60 2014-06-17 16:33:01.000 168 21203.38 1.47 42837.06 47797.54 2014-06-17 16:33:02.000 168 21203.32 1.50 42837.04 47797.49 2014-06-17 16:33:03.000 168 21203.28 1.54 42837.01 47797.46 2014-06-17 16:33:04.000 168 21203.24 1.54 42837.03 47797.44 2014-06-17 16:33:05.000 168 21203.21 1.56 42837.04 47797.40 2014-06-17 16:33:06.000 168 21203.17 1.58 42837.07 47797.41 2014-06-17 16:33:07.000 168 21203.10 1.60 42837.03 47797.37 2014-06-17 16:33:08.000 168 21203.08 1.63 42837.04 47797.38 2014-06-17 16:33:09.000 168 21203.02 1.68 42837.03 47797.34 2014-06-17 16:33:10.000 168 21203.00 1.72 42837.00 47797.33 2014-06-17 16:33:11.000 168 21202.93 1.76 42837.00 47797.29 2014-06-17 16:33:12.000 168 21202.92 1.81 42837.01 47797.26 2014-06-17 16:33:13.000 168 21202.90 1.84 42836.99 47797.25 2014-06-17 16:33:14.000 168 21202.86 1.86 42836.94 47797.23 2014-06-17 16:33:15.000 168 21202.81 1.88 42836.92 47797.18 2014-06-17 16:33:16.000 168 21202.77 1.94 42836.92 47797.12 2014-06-17 16:33:17.000 168 21202.72 1.97 42836.86 47797.08 2014-06-17 16:33:18.000 168 21202.65 2.02 42836.86 47797.05 2014-06-17 16:33:19.000 168 21202.57 2.06 42836.81 47796.96 2014-06-17 16:33:20.000 168 21202.49 2.05 42836.79 47796.93 2014-06-17 16:33:21.000 168 21202.44 2.04 42836.81 47796.88 2014-06-17 16:33:22.000 168 21202.38 2.06 42836.78 47796.85 2014-06-17 16:33:23.000 168 21202.32 2.09 42836.78 47796.81 2014-06-17 16:33:24.000 168 21202.31 2.11 42836.75 47796.79 2014-06-17 16:33:25.000 168 21202.29 2.13 42836.76 47796.77 2014-06-17 16:33:26.000 168 21202.24 2.13 42836.79 47796.76 2014-06-17 16:33:27.000 168 21202.17 2.13 42836.81 47796.74 2014-06-17 16:33:28.000 168 21202.14 2.13 42836.79 47796.74 2014-06-17 16:33:29.000 168 21202.09 2.13 42836.82 47796.73 2014-06-17 16:33:30.000 168 21202.06 2.14 42836.82 47796.75 2014-06-17 16:33:31.000 168 21202.00 2.12 42836.85 47796.72 2014-06-17 16:33:32.000 168 21201.93 2.15 42836.88 47796.72 2014-06-17 16:33:33.000 168 21201.85 2.18 42836.88 47796.71 2014-06-17 16:33:34.000 168 21201.80 2.26 42836.83 47796.72 2014-06-17 16:33:35.000 168 21201.77 2.32 42836.81 47796.65 2014-06-17 16:33:36.000 168 21201.76 2.34 42836.78 47796.62 2014-06-17 16:33:37.000 168 21201.73 2.39 42836.75 47796.58 2014-06-17 16:33:38.000 168 21201.67 2.42 42836.75 47796.53 2014-06-17 16:33:39.000 168 21201.64 2.43 42836.75 47796.49 2014-06-17 16:33:40.000 168 21201.64 2.46 42836.71 47796.46 2014-06-17 16:33:41.000 168 21201.59 2.49 42836.71 47796.44 2014-06-17 16:33:42.000 168 21201.54 2.51 42836.71 47796.39 2014-06-17 16:33:43.000 168 21201.48 2.52 42836.71 47796.40 2014-06-17 16:33:44.000 168 21201.47 2.53 42836.72 47796.35 2014-06-17 16:33:45.000 168 21201.45 2.54 42836.69 47796.37 2014-06-17 16:33:46.000 168 21201.43 2.59 42836.68 47796.33 2014-06-17 16:33:47.000 168 21201.43 2.62 42836.67 47796.31 2014-06-17 16:33:48.000 168 21201.40 2.63 42836.62 47796.30 2014-06-17 16:33:49.000 168 21201.37 2.63 42836.64 47796.27 2014-06-17 16:33:50.000 168 21201.33 2.62 42836.71 47796.27 2014-06-17 16:33:51.000 168 21201.32 2.63 42836.71 47796.26 2014-06-17 16:33:52.000 168 21201.29 2.65 42836.71 47796.26 2014-06-17 16:33:53.000 168 21201.30 2.64 42836.72 47796.26 2014-06-17 16:33:54.000 168 21201.29 2.68 42836.72 47796.24 2014-06-17 16:33:55.000 168 21201.28 2.71 42836.71 47796.27 2014-06-17 16:33:56.000 168 21201.25 2.73 42836.71 47796.23 2014-06-17 16:33:57.000 168 21201.19 2.75 42836.67 47796.21 2014-06-17 16:33:58.000 168 21201.13 2.75 42836.69 47796.20 2014-06-17 16:33:59.000 168 21201.04 2.80 42836.68 47796.19 2014-06-17 16:34:00.000 168 21200.99 2.89 42836.64 47796.13 2014-06-17 16:34:01.000 168 21200.94 2.95 42836.64 47796.08 2014-06-17 16:34:02.000 168 21200.90 3.00 42836.58 47796.03 2014-06-17 16:34:03.000 168 21200.87 3.05 42836.53 47795.97 2014-06-17 16:34:04.000 168 21200.85 3.07 42836.53 47795.91 2014-06-17 16:34:05.000 168 21200.81 3.08 42836.53 47795.89 2014-06-17 16:34:06.000 168 21200.78 3.04 42836.53 47795.84 2014-06-17 16:34:07.000 168 21200.70 3.11 42836.53 47795.87 2014-06-17 16:34:08.000 168 21200.62 3.24 42836.50 47795.85 2014-06-17 16:34:09.000 168 21200.52 3.41 42836.40 47795.73 2014-06-17 16:34:10.000 168 21200.46 3.59 42836.28 47795.63 2014-06-17 16:34:11.000 168 21200.43 3.70 42836.17 47795.50 2014-06-17 16:34:12.000 168 21200.39 3.74 42836.06 47795.37 2014-06-17 16:34:13.000 168 21200.40 3.74 42835.97 47795.29 2014-06-17 16:34:14.000 168 21200.41 3.73 42835.89 47795.19 2014-06-17 16:34:15.000 168 21200.42 3.62 42835.89 47795.18 2014-06-17 16:34:16.000 168 21200.49 3.46 42836.00 47795.19 2014-06-17 16:34:17.000 168 21200.51 3.39 42836.06 47795.28 2014-06-17 16:34:18.000 168 21200.50 3.36 42836.12 47795.35 2014-06-17 16:34:19.000 168 21200.47 3.39 42836.18 47795.42 2014-06-17 16:34:20.000 168 21200.50 3.44 42836.21 47795.45 2014-06-17 16:34:21.000 168 21200.53 3.48 42836.22 47795.46 2014-06-17 16:34:22.000 168 21200.52 3.50 42836.19 47795.50 2014-06-17 16:34:23.000 168 21200.52 3.52 42836.21 47795.47 2014-06-17 16:34:24.000 168 21200.51 3.49 42836.22 47795.47 2014-06-17 16:34:25.000 168 21200.48 3.44 42836.25 47795.48 2014-06-17 16:34:26.000 168 21200.44 3.52 42836.28 47795.51 2014-06-17 16:34:27.000 168 21200.40 3.56 42836.26 47795.49 2014-06-17 16:34:28.000 168 21200.38 3.46 42836.26 47795.48 2014-06-17 16:34:29.000 168 21200.42 3.34 42836.33 47795.48 2014-06-17 16:34:30.000 168 21200.43 3.31 42836.43 47795.53 2014-06-17 16:34:31.000 168 21200.46 3.25 42836.51 47795.61 2014-06-17 16:34:32.000 168 21200.47 3.20 42836.53 47795.69 2014-06-17 16:34:33.000 168 21200.45 3.17 42836.61 47795.73 2014-06-17 16:34:34.000 168 21200.44 3.13 42836.64 47795.80 2014-06-17 16:34:35.000 168 21200.45 3.13 42836.74 47795.81 2014-06-17 16:34:36.000 168 21200.42 3.15 42836.75 47795.84 2014-06-17 16:34:37.000 168 21200.38 3.22 42836.75 47795.90 2014-06-17 16:34:38.000 168 21200.35 3.26 42836.72 47795.83 2014-06-17 16:34:39.000 168 21200.33 3.27 42836.71 47795.83 2014-06-17 16:34:40.000 168 21200.33 3.24 42836.69 47795.83 2014-06-17 16:34:41.000 168 21200.32 3.22 42836.69 47795.83 2014-06-17 16:34:42.000 168 21200.30 3.23 42836.72 47795.81 2014-06-17 16:34:43.000 168 21200.29 3.26 42836.74 47795.81 2014-06-17 16:34:44.000 168 21200.24 3.34 42836.71 47795.82 2014-06-17 16:34:45.000 168 21200.25 3.38 42836.67 47795.80 2014-06-17 16:34:46.000 168 21200.21 3.44 42836.65 47795.75 2014-06-17 16:34:47.000 168 21200.23 3.41 42836.62 47795.68 2014-06-17 16:34:48.000 168 21200.22 3.33 42836.62 47795.68 2014-06-17 16:34:49.000 168 21200.22 3.28 42836.68 47795.71 2014-06-17 16:34:50.000 168 21200.24 3.24 42836.72 47795.73 2014-06-17 16:34:51.000 168 21200.22 3.24 42836.74 47795.79 2014-06-17 16:34:52.000 168 21200.21 3.24 42836.75 47795.79 2014-06-17 16:34:53.000 168 21200.21 3.23 42836.76 47795.83 2014-06-17 16:34:54.000 168 21200.19 3.25 42836.78 47795.84 2014-06-17 16:34:55.000 168 21200.19 3.24 42836.78 47795.83 2014-06-17 16:34:56.000 168 21200.20 3.25 42836.78 47795.85 2014-06-17 16:34:57.000 168 21200.20 3.24 42836.82 47795.87 2014-06-17 16:34:58.000 168 21200.20 3.25 42836.82 47795.87 2014-06-17 16:34:59.000 168 21200.22 3.22 42836.78 47795.87 2014-06-17 16:35:00.000 168 21200.21 3.23 42836.82 47795.90 2014-06-17 16:35:01.000 168 21200.17 3.22 42836.83 47795.87 2014-06-17 16:35:02.000 168 21200.13 3.18 42836.85 47795.86 2014-06-17 16:35:03.000 168 21200.08 3.18 42836.86 47795.88 2014-06-17 16:35:04.000 168 21200.08 3.19 42836.86 47795.87 2014-06-17 16:35:05.000 168 21200.06 3.17 42836.89 47795.90 2014-06-17 16:35:06.000 168 21200.04 3.20 42836.92 47795.88 2014-06-17 16:35:07.000 168 21200.02 3.26 42836.89 47795.87 2014-06-17 16:35:08.000 168 21200.03 3.26 42836.88 47795.87 2014-06-17 16:35:09.000 168 21200.02 3.26 42836.86 47795.88 2014-06-17 16:35:10.000 168 21200.04 3.31 42836.86 47795.86 2014-06-17 16:35:11.000 168 21200.06 3.34 42836.86 47795.85 2014-06-17 16:35:12.000 168 21200.05 3.36 42836.85 47795.84 2014-06-17 16:35:13.000 168 21200.03 3.40 42836.85 47795.85 2014-06-17 16:35:14.000 168 21199.96 3.61 42836.76 47795.81 2014-06-17 16:35:15.000 168 21199.91 3.80 42836.65 47795.74 2014-06-17 16:35:16.000 168 21199.86 3.96 42836.53 47795.59 2014-06-17 16:35:17.000 168 21199.86 4.04 42836.42 47795.46 2014-06-17 16:35:18.000 168 21199.85 4.07 42836.35 47795.37 2014-06-17 16:35:19.000 168 21199.84 4.08 42836.26 47795.28 2014-06-17 16:35:20.000 168 21199.85 4.07 42836.22 47795.23 2014-06-17 16:35:21.000 168 21199.83 4.06 42836.18 47795.20 2014-06-17 16:35:22.000 168 21199.83 4.04 42836.17 47795.17 2014-06-17 16:35:23.000 168 21199.84 4.07 42836.17 47795.15 2014-06-17 16:35:24.000 168 21199.85 4.10 42836.15 47795.14 2014-06-17 16:35:25.000 168 21199.83 4.06 42836.14 47795.12 2014-06-17 16:35:26.000 168 21199.83 4.10 42836.12 47795.11 2014-06-17 16:35:27.000 168 21199.81 4.16 42836.11 47795.07 2014-06-17 16:35:28.000 168 21199.83 4.18 42836.06 47795.03 2014-06-17 16:35:29.000 168 21199.89 4.19 42836.01 47795.03 2014-06-17 16:35:30.000 168 21199.93 4.14 42836.00 47795.02 2014-06-17 16:35:31.000 168 21199.93 4.09 42836.06 47795.02 2014-06-17 16:35:32.000 168 21199.91 4.14 42836.06 47795.03 2014-06-17 16:35:33.000 168 21199.94 4.16 42836.01 47795.05 2014-06-17 16:35:34.000 168 21199.96 4.15 42836.00 47795.04 2014-06-17 16:35:35.000 168 21199.98 4.09 42836.01 47795.04 2014-06-17 16:35:36.000 168 21200.02 3.89 42836.03 47795.06 2014-06-17 16:35:37.000 168 21200.14 3.65 42836.15 47795.13 2014-06-17 16:35:38.000 168 21200.20 3.49 42836.35 47795.28 2014-06-17 16:35:39.000 168 21200.23 3.42 42836.50 47795.46 2014-06-17 16:35:40.000 168 21200.30 3.34 42836.58 47795.61 2014-06-17 16:35:41.000 168 21200.38 3.27 42836.69 47795.73 2014-06-17 16:35:42.000 168 21200.40 3.22 42836.81 47795.84 2014-06-17 16:35:43.000 168 21200.44 3.15 42836.85 47795.90 2014-06-17 16:35:44.000 168 21200.50 3.10 42836.92 47796.02 2014-06-17 16:35:45.000 168 21200.50 3.07 42836.96 47796.08 2014-06-17 16:35:46.000 168 21200.52 3.01 42836.97 47796.16 2014-06-17 16:35:47.000 168 21200.56 2.98 42837.07 47796.18 2014-06-17 16:35:48.000 168 21200.61 2.94 42837.07 47796.26 2014-06-17 16:35:49.000 168 21200.62 2.90 42837.10 47796.32 2014-06-17 16:35:50.000 168 21200.64 2.84 42837.19 47796.35 2014-06-17 16:35:51.000 168 21200.63 2.82 42837.26 47796.41 2014-06-17 16:35:52.000 168 21200.67 2.77 42837.29 47796.44 2014-06-17 16:35:53.000 168 21200.67 2.77 42837.31 47796.49 2014-06-17 16:35:54.000 168 21200.68 2.77 42837.31 47796.54 2014-06-17 16:35:55.000 168 21200.68 2.76 42837.32 47796.55 2014-06-17 16:35:56.000 168 21200.68 2.73 42837.35 47796.56 2014-06-17 16:35:57.000 168 21200.67 2.75 42837.39 47796.57 2014-06-17 16:35:58.000 168 21200.67 2.72 42837.42 47796.59 2014-06-17 16:35:59.000 168 21200.72 2.77 42837.43 47796.63 2014-06-17 16:36:00.000 168 21200.75 2.79 42837.43 47796.64 2014-06-17 16:36:01.000 168 21200.74 2.83 42837.39 47796.64 2014-06-17 16:36:02.000 168 21200.79 2.84 42837.40 47796.65 2014-06-17 16:36:03.000 168 21200.81 2.85 42837.42 47796.65 2014-06-17 16:36:04.000 168 21200.84 2.83 42837.39 47796.63 2014-06-17 16:36:05.000 168 21200.85 2.81 42837.39 47796.64 2014-06-17 16:36:06.000 168 21200.82 2.80 42837.36 47796.64 2014-06-17 16:36:07.000 168 21200.83 2.81 42837.39 47796.65 2014-06-17 16:36:08.000 168 21200.83 2.81 42837.39 47796.65 2014-06-17 16:36:09.000 168 21200.80 2.80 42837.38 47796.62 2014-06-17 16:36:10.000 168 21200.81 2.83 42837.32 47796.63 2014-06-17 16:36:11.000 168 21200.80 2.84 42837.33 47796.62 2014-06-17 16:36:12.000 168 21200.80 2.85 42837.26 47796.60 2014-06-17 16:36:13.000 168 21200.81 2.85 42837.25 47796.57 2014-06-17 16:36:14.000 168 21200.85 2.85 42837.26 47796.57 2014-06-17 16:36:15.000 168 21200.84 2.87 42837.25 47796.53 2014-06-17 16:36:16.000 168 21200.84 2.87 42837.24 47796.56 2014-06-17 16:36:17.000 168 21200.87 2.88 42837.26 47796.54 2014-06-17 16:36:18.000 168 21200.91 2.85 42837.22 47796.55 2014-06-17 16:36:19.000 168 21200.89 2.87 42837.22 47796.53 2014-06-17 16:36:20.000 168 21200.91 2.89 42837.25 47796.55 2014-06-17 16:36:21.000 168 21200.88 2.90 42837.22 47796.54 2014-06-17 16:36:22.000 168 21200.90 2.91 42837.21 47796.54 2014-06-17 16:36:23.000 168 21200.92 2.94 42837.19 47796.53 2014-06-17 16:36:24.000 168 21200.96 2.93 42837.19 47796.53 2014-06-17 16:36:25.000 168 21200.97 2.91 42837.18 47796.53 2014-06-17 16:36:26.000 168 21200.98 2.90 42837.22 47796.57 2014-06-17 16:36:27.000 168 21200.98 2.90 42837.18 47796.57 2014-06-17 16:36:28.000 168 21200.94 2.84 42837.18 47796.56 2014-06-17 16:36:29.000 168 21200.98 2.81 42837.24 47796.57 2014-06-17 16:36:30.000 168 21200.96 2.82 42837.18 47796.55 2014-06-17 16:36:31.000 168 21200.94 2.83 42837.12 47796.53 2014-06-17 16:36:32.000 168 21200.95 2.81 42837.11 47796.49 2014-06-17 16:36:33.000 168 21200.95 2.77 42837.10 47796.46 2014-06-17 16:36:34.000 168 21200.94 2.72 42837.08 47796.43 2014-06-17 16:36:35.000 168 21200.93 2.70 42837.10 47796.44 2014-06-17 16:36:36.000 168 21200.92 2.68 42837.08 47796.45 2014-06-17 16:36:37.000 168 21200.94 2.68 42837.14 47796.46 2014-06-17 16:36:38.000 168 21200.96 2.68 42837.14 47796.50 2014-06-17 16:36:39.000 168 21200.96 2.68 42837.14 47796.52 2014-06-17 16:36:40.000 168 21200.99 2.66 42837.18 47796.55 2014-06-17 16:36:41.000 168 21201.00 2.65 42837.18 47796.57 2014-06-17 16:36:42.000 168 21200.99 2.67 42837.19 47796.56 2014-06-17 16:36:43.000 168 21201.01 2.67 42837.24 47796.56 2014-06-17 16:36:44.000 168 21201.02 2.68 42837.22 47796.58 2014-06-17 16:36:45.000 168 21201.08 2.69 42837.19 47796.57 2014-06-17 16:36:46.000 168 21201.08 2.70 42837.18 47796.58 2014-06-17 16:36:47.000 168 21201.08 2.69 42837.18 47796.60 2014-06-17 16:36:48.000 168 21201.11 2.69 42837.18 47796.60 2014-06-17 16:36:49.000 168 21201.11 2.71 42837.18 47796.60 2014-06-17 16:36:50.000 168 21201.10 2.74 42837.19 47796.62 2014-06-17 16:36:51.000 168 21201.12 2.75 42837.19 47796.61 2014-06-17 16:36:52.000 168 21201.10 2.74 42837.21 47796.60 2014-06-17 16:36:53.000 168 21201.07 2.75 42837.21 47796.60 2014-06-17 16:36:54.000 168 21201.04 2.75 42837.22 47796.59 2014-06-17 16:36:55.000 168 21201.02 2.77 42837.21 47796.58 2014-06-17 16:36:56.000 168 21201.01 2.78 42837.18 47796.60 2014-06-17 16:36:57.000 168 21201.04 2.81 42837.21 47796.58 2014-06-17 16:36:58.000 168 21201.06 2.90 42837.24 47796.58 2014-06-17 16:36:59.000 168 21201.08 2.97 42837.21 47796.60 2014-06-17 16:37:00.000 168 21201.11 2.98 42837.14 47796.58 2014-06-17 16:37:01.000 168 21201.11 2.99 42837.15 47796.60 2014-06-17 16:37:02.000 168 21201.08 3.01 42837.19 47796.58 2014-06-17 16:37:03.000 168 21201.05 3.05 42837.21 47796.57 2014-06-17 16:37:04.000 168 21201.06 3.04 42837.19 47796.60 2014-06-17 16:37:05.000 168 21201.00 3.07 42837.21 47796.60 2014-06-17 16:37:06.000 168 21200.94 3.09 42837.24 47796.59 2014-06-17 16:37:07.000 168 21200.95 3.10 42837.19 47796.58 2014-06-17 16:37:08.000 168 21200.92 3.15 42837.22 47796.56 2014-06-17 16:37:09.000 168 21200.86 3.16 42837.19 47796.53 2014-06-17 16:37:10.000 168 21200.80 3.17 42837.21 47796.53 2014-06-17 16:37:11.000 168 21200.76 3.19 42837.22 47796.54 2014-06-17 16:37:12.000 168 21200.74 3.20 42837.25 47796.51 2014-06-17 16:37:13.000 168 21200.71 3.23 42837.28 47796.51 2014-06-17 16:37:14.000 168 21200.66 3.22 42837.28 47796.50 2014-06-17 16:37:15.000 168 21200.63 3.23 42837.29 47796.48 2014-06-17 16:37:16.000 168 21200.60 3.23 42837.31 47796.48 2014-06-17 16:37:17.000 168 21200.55 3.22 42837.32 47796.47 2014-06-17 16:37:18.000 168 21200.54 3.25 42837.31 47796.48 2014-06-17 16:37:19.000 168 21200.52 3.25 42837.28 47796.45 2014-06-17 16:37:20.000 168 21200.51 3.28 42837.29 47796.45 2014-06-17 16:37:21.000 168 21200.52 3.33 42837.31 47796.44 2014-06-17 16:37:22.000 168 21200.51 3.37 42837.25 47796.42 2014-06-17 16:37:23.000 168 21200.48 3.40 42837.24 47796.41 2014-06-17 16:37:24.000 168 21200.49 3.45 42837.18 47796.37 2014-06-17 16:37:25.000 168 21200.45 3.46 42837.15 47796.32 2014-06-17 16:37:26.000 168 21200.43 3.46 42837.18 47796.31 2014-06-17 16:37:27.000 168 21200.45 3.45 42837.14 47796.28 2014-06-17 16:37:28.000 168 21200.45 3.46 42837.08 47796.26 2014-06-17 16:37:29.000 168 21200.41 3.44 42837.08 47796.25 2014-06-17 16:37:30.000 168 21200.43 3.45 42837.11 47796.24 2014-06-17 16:37:31.000 168 21200.42 3.43 42837.12 47796.22 2014-06-17 16:37:32.000 168 21200.40 3.46 42837.10 47796.23 2014-06-17 16:37:33.000 168 21200.36 3.48 42837.08 47796.20 2014-06-17 16:37:34.000 168 21200.37 3.49 42837.10 47796.20 2014-06-17 16:37:35.000 168 21200.35 3.47 42837.10 47796.21 2014-06-17 16:37:36.000 168 21200.36 3.44 42837.10 47796.15 2014-06-17 16:37:37.000 168 21200.31 3.41 42837.08 47796.16 2014-06-17 16:37:38.000 168 21200.30 3.40 42837.07 47796.16 2014-06-17 16:37:39.000 168 21200.28 3.38 42837.10 47796.17 2014-06-17 16:37:40.000 168 21200.32 3.37 42837.08 47796.17 2014-06-17 16:37:41.000 168 21200.32 3.34 42837.10 47796.16 2014-06-17 16:37:42.000 168 21200.33 3.32 42837.14 47796.18 2014-06-17 16:37:43.000 168 21200.33 3.31 42837.12 47796.17 2014-06-17 16:37:44.000 168 21200.34 3.29 42837.11 47796.19 2014-06-17 16:37:45.000 168 21200.33 3.28 42837.11 47796.19 2014-06-17 16:37:46.000 168 21200.30 3.29 42837.12 47796.18 2014-06-17 16:37:47.000 168 21200.28 3.29 42837.12 47796.22 2014-06-17 16:37:48.000 168 21200.31 3.30 42837.14 47796.20 2014-06-17 16:37:49.000 168 21200.30 3.30 42837.17 47796.21 2014-06-17 16:37:50.000 168 21200.27 3.28 42837.19 47796.22 2014-06-17 16:37:51.000 168 21200.24 3.27 42837.18 47796.20 2014-06-17 16:37:52.000 168 21200.25 3.25 42837.18 47796.21 2014-06-17 16:37:53.000 168 21200.27 3.26 42837.19 47796.23 2014-06-17 16:37:54.000 168 21200.26 3.30 42837.19 47796.24 2014-06-17 16:37:55.000 168 21200.25 3.27 42837.19 47796.23 2014-06-17 16:37:56.000 168 21200.26 3.28 42837.21 47796.24 2014-06-17 16:37:57.000 168 21200.25 3.30 42837.22 47796.25 2014-06-17 16:37:58.000 168 21200.24 3.33 42837.25 47796.26 2014-06-17 16:37:59.000 168 21200.27 3.34 42837.28 47796.26 2014-06-17 16:38:00.000 168 21200.25 3.34 42837.25 47796.23 2014-06-17 16:38:01.000 168 21200.24 3.33 42837.22 47796.25 2014-06-17 16:38:02.000 168 21200.22 3.29 42837.24 47796.24 2014-06-17 16:38:03.000 168 21200.20 3.27 42837.25 47796.24 2014-06-17 16:38:04.000 168 21200.20 3.27 42837.21 47796.26 2014-06-17 16:38:05.000 168 21200.21 3.27 42837.21 47796.24 2014-06-17 16:38:06.000 168 21200.24 3.28 42837.18 47796.23 2014-06-17 16:38:07.000 168 21200.24 3.33 42837.18 47796.22 2014-06-17 16:38:08.000 168 21200.26 3.32 42837.12 47796.21 2014-06-17 16:38:09.000 168 21200.29 3.31 42837.08 47796.18 2014-06-17 16:38:10.000 168 21200.30 3.32 42837.08 47796.15 2014-06-17 16:38:11.000 168 21200.29 3.27 42837.06 47796.13 2014-06-17 16:38:12.000 168 21200.26 3.25 42837.07 47796.15 2014-06-17 16:38:13.000 168 21200.26 3.22 42837.10 47796.14 2014-06-17 16:38:14.000 168 21200.26 3.21 42837.10 47796.16 2014-06-17 16:38:15.000 168 21200.27 3.21 42837.15 47796.17 2014-06-17 16:38:16.000 168 21200.29 3.19 42837.14 47796.22 2014-06-17 16:38:17.000 168 21200.31 3.17 42837.15 47796.20 2014-06-17 16:38:18.000 168 21200.32 3.15 42837.15 47796.22 2014-06-17 16:38:19.000 168 21200.32 3.12 42837.21 47796.26 2014-06-17 16:38:20.000 168 21200.36 3.11 42837.21 47796.28 2014-06-17 16:38:21.000 168 21200.40 3.12 42837.22 47796.29 2014-06-17 16:38:22.000 168 21200.42 3.08 42837.25 47796.33 2014-06-17 16:38:23.000 168 21200.42 3.04 42837.25 47796.35 2014-06-17 16:38:24.000 168 21200.44 3.02 42837.29 47796.37 2014-06-17 16:38:25.000 168 21200.44 3.02 42837.32 47796.37 2014-06-17 16:38:26.000 168 21200.43 3.01 42837.32 47796.39 2014-06-17 16:38:27.000 168 21200.46 3.01 42837.32 47796.43 2014-06-17 16:38:28.000 168 21200.46 2.98 42837.32 47796.41 2014-06-17 16:38:29.000 168 21200.47 2.97 42837.32 47796.45 2014-06-17 16:38:30.000 168 21200.50 2.98 42837.33 47796.45 2014-06-17 16:38:31.000 168 21200.51 2.99 42837.38 47796.48 2014-06-17 16:38:32.000 168 21200.54 3.00 42837.39 47796.48 2014-06-17 16:38:33.000 168 21200.56 2.99 42837.36 47796.47 2014-06-17 16:38:34.000 168 21200.59 2.97 42837.35 47796.50 2014-06-17 16:38:35.000 168 21200.61 2.95 42837.32 47796.49 2014-06-17 16:38:36.000 168 21200.62 2.96 42837.33 47796.49 2014-06-17 16:38:37.000 168 21200.63 2.92 42837.35 47796.54 2014-06-17 16:38:38.000 168 21200.64 2.90 42837.38 47796.51 2014-06-17 16:38:39.000 168 21200.64 2.89 42837.32 47796.55 2014-06-17 16:38:40.000 168 21200.66 2.86 42837.38 47796.54 2014-06-17 16:38:41.000 168 21200.69 2.83 42837.39 47796.56 2014-06-17 16:38:42.000 168 21200.73 2.79 42837.43 47796.61 2014-06-17 16:38:43.000 168 21200.73 2.77 42837.44 47796.65 2014-06-17 16:38:44.000 168 21200.75 2.72 42837.46 47796.67 2014-06-17 16:38:45.000 168 21200.79 2.69 42837.53 47796.71 2014-06-17 16:38:46.000 168 21200.83 2.65 42837.53 47796.75 2014-06-17 16:38:47.000 168 21200.85 2.59 42837.57 47796.80 2014-06-17 16:38:48.000 168 21200.91 2.57 42837.60 47796.85 2014-06-17 16:38:49.000 168 21200.98 2.54 42837.64 47796.91 2014-06-17 16:38:50.000 168 21201.03 2.52 42837.67 47796.97 2014-06-17 16:38:51.000 168 21201.10 2.46 42837.69 47797.00 2014-06-17 16:38:52.000 168 21201.12 2.40 42837.71 47797.04 2014-06-17 16:38:53.000 168 21201.18 2.39 42837.74 47797.08 2014-06-17 16:38:54.000 168 21201.21 2.36 42837.75 47797.11 2014-06-17 16:38:55.000 168 21201.22 2.33 42837.76 47797.16 2014-06-17 16:38:56.000 168 21201.27 2.29 42837.81 47797.17 2014-06-17 16:38:57.000 168 21201.32 2.26 42837.81 47797.21 2014-06-17 16:38:58.000 168 21201.39 2.24 42837.82 47797.24 2014-06-17 16:38:59.000 168 21201.45 2.22 42837.81 47797.29 2014-06-17 16:39:00.000 168 21201.50 2.21 42837.78 47797.31 2014-06-17 16:39:01.000 168 21201.57 2.16 42837.79 47797.33 2014-06-17 16:39:02.000 168 21201.60 2.15 42837.78 47797.36 2014-06-17 16:39:03.000 168 21201.64 2.12 42837.81 47797.39 2014-06-17 16:39:04.000 168 21201.66 2.10 42837.79 47797.40 2014-06-17 16:39:05.000 168 21201.70 2.09 42837.78 47797.43 2014-06-17 16:39:06.000 168 21201.72 2.05 42837.78 47797.44 2014-06-17 16:39:07.000 168 21201.75 2.00 42837.79 47797.43 2014-06-17 16:39:08.000 168 21201.82 1.98 42837.79 47797.46 2014-06-17 16:39:09.000 168 21201.87 1.97 42837.82 47797.45 2014-06-17 16:39:10.000 168 21201.90 1.99 42837.81 47797.48 2014-06-17 16:39:11.000 168 21201.92 1.94 42837.81 47797.51 2014-06-17 16:39:12.000 168 21201.95 1.94 42837.82 47797.49 2014-06-17 16:39:13.000 168 21201.98 1.94 42837.81 47797.54 2014-06-17 16:39:14.000 168 21201.97 1.95 42837.83 47797.55 2014-06-17 16:39:15.000 168 21201.97 1.94 42837.81 47797.56 2014-06-17 16:39:16.000 168 21201.98 1.97 42837.79 47797.55 2014-06-17 16:39:17.000 168 21201.97 2.02 42837.78 47797.55 2014-06-17 16:39:18.000 168 21201.93 2.03 42837.78 47797.54 2014-06-17 16:39:19.000 168 21201.91 2.07 42837.78 47797.52 2014-06-17 16:39:20.000 168 21201.92 2.09 42837.75 47797.50 2014-06-17 16:39:21.000 168 21201.92 2.10 42837.74 47797.50 2014-06-17 16:39:22.000 168 21201.88 2.14 42837.72 47797.45 2014-06-17 16:39:23.000 168 21201.87 2.15 42837.71 47797.42 2014-06-17 16:39:24.000 168 21201.87 2.18 42837.68 47797.40 2014-06-17 16:39:25.000 168 21201.86 2.18 42837.67 47797.38 2014-06-17 16:39:26.000 168 21201.85 2.15 42837.65 47797.37 2014-06-17 16:39:27.000 168 21201.84 2.15 42837.64 47797.35 2014-06-17 16:39:28.000 168 21201.84 2.17 42837.65 47797.35 2014-06-17 16:39:29.000 168 21201.82 2.19 42837.65 47797.34 2014-06-17 16:39:30.000 168 21201.85 2.23 42837.62 47797.33 2014-06-17 16:39:31.000 168 21201.82 2.26 42837.60 47797.32 2014-06-17 16:39:32.000 168 21201.83 2.29 42837.57 47797.29 2014-06-17 16:39:33.000 168 21201.80 2.33 42837.53 47797.28 2014-06-17 16:39:34.000 168 21201.82 2.35 42837.51 47797.24 2014-06-17 16:39:35.000 168 21201.79 2.33 42837.53 47797.24 2014-06-17 16:39:36.000 168 21201.77 2.34 42837.51 47797.22 2014-06-17 16:39:37.000 168 21201.75 2.33 42837.50 47797.21 2014-06-17 16:39:38.000 168 21201.76 2.36 42837.50 47797.21 2014-06-17 16:39:39.000 168 21201.77 2.37 42837.51 47797.20 2014-06-17 16:39:40.000 168 21201.79 2.35 42837.53 47797.22 2014-06-17 16:39:41.000 168 21201.76 2.34 42837.53 47797.25 2014-06-17 16:39:42.000 168 21201.79 2.30 42837.58 47797.22 2014-06-17 16:39:43.000 168 21201.82 2.28 42837.60 47797.25 2014-06-17 16:39:44.000 168 21201.81 2.26 42837.61 47797.26 2014-06-17 16:39:45.000 168 21201.83 2.28 42837.60 47797.27 2014-06-17 16:39:46.000 168 21201.83 2.27 42837.61 47797.31 2014-06-17 16:39:47.000 168 21201.82 2.32 42837.61 47797.31 2014-06-17 16:39:48.000 168 21201.81 2.39 42837.60 47797.27 2014-06-17 16:39:49.000 168 21201.76 2.44 42837.57 47797.26 2014-06-17 16:39:50.000 168 21201.72 2.47 42837.50 47797.22 2014-06-17 16:39:51.000 168 21201.74 2.54 42837.44 47797.18 2014-06-17 16:39:52.000 168 21201.73 2.59 42837.40 47797.11 2014-06-17 16:39:53.000 168 21201.74 2.58 42837.33 47797.06 2014-06-17 16:39:54.000 168 21201.75 2.56 42837.32 47797.01 2014-06-17 16:39:55.000 168 21201.76 2.55 42837.29 47796.98 2014-06-17 16:39:56.000 168 21201.80 2.56 42837.25 47796.98 2014-06-17 16:39:57.000 168 21201.82 2.55 42837.25 47797.01 2014-06-17 16:39:58.000 168 21201.88 2.54 42837.28 47797.01 2014-06-17 16:39:59.000 168 21201.92 2.51 42837.28 47797.02 2014-06-17 16:40:00.000 168 21201.95 2.47 42837.26 47797.02 2014-06-17 16:40:01.000 168 21201.96 2.50 42837.25 47797.05 2014-06-17 16:40:02.000 168 21201.98 2.51 42837.26 47797.05 2014-06-17 16:40:03.000 168 21202.01 2.50 42837.26 47797.07 2014-06-17 16:40:04.000 168 21202.03 2.50 42837.26 47797.09 2014-06-17 16:40:05.000 168 21202.08 2.48 42837.21 47797.07 2014-06-17 16:40:06.000 168 21202.11 2.49 42837.21 47797.08 2014-06-17 16:40:07.000 168 21202.15 2.49 42837.25 47797.09 2014-06-17 16:40:08.000 168 21202.16 2.45 42837.24 47797.10 2014-06-17 16:40:09.000 168 21202.22 2.38 42837.22 47797.11 2014-06-17 16:40:10.000 168 21202.26 2.34 42837.25 47797.14 2014-06-17 16:40:11.000 168 21202.27 2.30 42837.28 47797.16 2014-06-17 16:40:12.000 168 21202.25 2.25 42837.31 47797.19 2014-06-17 16:40:13.000 168 21202.27 2.17 42837.33 47797.20 2014-06-17 16:40:14.000 168 21202.27 2.13 42837.36 47797.24 2014-06-17 16:40:15.000 168 21202.32 2.11 42837.39 47797.29 2014-06-17 16:40:16.000 168 21202.36 2.11 42837.39 47797.30 2014-06-17 16:40:17.000 168 21202.39 2.12 42837.40 47797.36 2014-06-17 16:40:18.000 168 21202.43 2.17 42837.35 47797.33 2014-06-17 16:40:19.000 168 21202.48 2.20 42837.32 47797.33 2014-06-17 16:40:20.000 168 21202.52 2.21 42837.32 47797.35 2014-06-17 16:40:21.000 168 21202.55 2.19 42837.31 47797.32 2014-06-17 16:40:22.000 168 21202.60 2.10 42837.31 47797.35 2014-06-17 16:40:23.000 168 21202.66 2.01 42837.35 47797.38 2014-06-17 16:40:24.000 168 21202.65 1.94 42837.40 47797.43 2014-06-17 16:40:25.000 168 21202.68 1.88 42837.46 47797.51 2014-06-17 16:40:26.000 168 21202.68 1.87 42837.51 47797.56 2014-06-17 16:40:27.000 168 21202.66 1.83 42837.54 47797.60 2014-06-17 16:40:28.000 168 21202.69 1.85 42837.58 47797.62 2014-06-17 16:40:29.000 168 21202.71 1.84 42837.57 47797.67 2014-06-17 16:40:30.000 168 21202.73 1.82 42837.60 47797.69 2014-06-17 16:40:31.000 168 21202.71 1.87 42837.60 47797.74 2014-06-17 16:40:32.000 168 21202.70 1.93 42837.61 47797.73 2014-06-17 16:40:33.000 168 21202.72 1.94 42837.64 47797.71 2014-06-17 16:40:34.000 168 21202.70 1.96 42837.60 47797.72 2014-06-17 16:40:35.000 168 21202.70 1.96 42837.58 47797.70 2014-06-17 16:40:36.000 168 21202.68 1.94 42837.58 47797.67 2014-06-17 16:40:37.000 168 21202.68 1.93 42837.58 47797.68 2014-06-17 16:40:38.000 168 21202.69 1.89 42837.61 47797.69 2014-06-17 16:40:39.000 168 21202.74 1.84 42837.62 47797.70 2014-06-17 16:40:40.000 168 21202.76 1.83 42837.64 47797.73 2014-06-17 16:40:41.000 168 21202.81 1.84 42837.65 47797.78 2014-06-17 16:40:42.000 168 21202.88 1.81 42837.68 47797.80 2014-06-17 16:40:43.000 168 21202.93 1.77 42837.69 47797.86 2014-06-17 16:40:44.000 168 21202.95 1.78 42837.74 47797.91 2014-06-17 16:40:45.000 168 21202.97 1.80 42837.78 47797.95 2014-06-17 16:40:46.000 168 21203.01 1.80 42837.78 47797.98 2014-06-17 16:40:47.000 168 21203.03 1.81 42837.76 47798.01 2014-06-17 16:40:48.000 168 21203.05 1.82 42837.78 47798.02 2014-06-17 16:40:49.000 168 21203.07 1.83 42837.79 47798.01 2014-06-17 16:40:50.000 168 21203.08 1.82 42837.78 47798.04 2014-06-17 16:40:51.000 168 21203.13 1.82 42837.78 47798.05 2014-06-17 16:40:52.000 168 21203.15 1.83 42837.76 47798.03 2014-06-17 16:40:53.000 168 21203.16 1.82 42837.75 47798.03 2014-06-17 16:40:54.000 168 21203.17 1.77 42837.78 47798.05 2014-06-17 16:40:55.000 168 21203.21 1.76 42837.79 47798.08 2014-06-17 16:40:56.000 168 21203.24 1.74 42837.82 47798.09 2014-06-17 16:40:57.000 168 21203.29 1.68 42837.85 47798.13 2014-06-17 16:40:58.000 168 21203.33 1.68 42837.88 47798.17 2014-06-17 16:40:59.000 168 21203.40 1.67 42837.89 47798.22 2014-06-17 16:41:00.000 168 21203.42 1.63 42837.89 47798.28 2014-06-17 16:41:01.000 168 21203.45 1.60 42837.92 47798.32 2014-06-17 16:41:02.000 168 21203.48 1.58 42837.97 47798.35 2014-06-17 16:41:03.000 168 21203.50 1.55 42838.03 47798.38 2014-06-17 16:41:04.000 168 21203.51 1.51 42838.03 47798.46 2014-06-17 16:41:05.000 168 21203.54 1.49 42838.10 47798.48 2014-06-17 16:41:06.000 168 21203.62 1.46 42838.10 47798.56 2014-06-17 16:41:07.000 168 21203.68 1.44 42838.12 47798.60 2014-06-17 16:41:08.000 168 21203.75 1.42 42838.15 47798.68 2014-06-17 16:41:09.000 168 21203.78 1.41 42838.19 47798.70 2014-06-17 16:41:10.000 168 21203.82 1.41 42838.24 47798.75 2014-06-17 16:41:11.000 168 21203.83 1.39 42838.25 47798.77 2014-06-17 16:41:12.000 168 21203.81 1.34 42838.26 47798.79 2014-06-17 16:41:13.000 168 21203.79 1.31 42838.32 47798.83 2014-06-17 16:41:14.000 168 21203.80 1.35 42838.33 47798.83 2014-06-17 16:41:15.000 168 21203.83 1.43 42838.32 47798.85 2014-06-17 16:41:16.000 168 21203.84 1.49 42838.28 47798.83 2014-06-17 16:41:17.000 168 21203.87 1.53 42838.22 47798.80 2014-06-17 16:41:18.000 168 21203.93 1.56 42838.18 47798.78 2014-06-17 16:41:19.000 168 21203.97 1.56 42838.12 47798.74 2014-06-17 16:41:20.000 168 21203.98 1.59 42838.07 47798.74 2014-06-17 16:41:21.000 168 21204.00 1.62 42838.04 47798.73 2014-06-17 16:41:22.000 168 21204.03 1.60 42838.07 47798.72 2014-06-17 16:41:23.000 168 21204.03 1.61 42838.10 47798.71 2014-06-17 16:41:24.000 168 21204.01 1.62 42838.03 47798.69 2014-06-17 16:41:25.000 168 21204.00 1.64 42838.00 47798.69 2014-06-17 16:41:26.000 168 21204.00 1.66 42837.99 47798.67 2014-06-17 16:41:27.000 168 21204.01 1.65 42837.99 47798.66 2014-06-17 16:41:28.000 168 21204.02 1.64 42838.00 47798.67 2014-06-17 16:41:29.000 168 21204.02 1.64 42837.97 47798.64 2014-06-17 16:41:30.000 168 21204.03 1.64 42837.97 47798.63 2014-06-17 16:41:31.000 168 21204.06 1.64 42837.96 47798.65 2014-06-17 16:41:32.000 168 21204.10 1.62 42837.93 47798.65 2014-06-17 16:41:33.000 168 21204.10 1.62 42837.90 47798.62 2014-06-17 16:41:34.000 168 21204.10 1.61 42837.94 47798.65 2014-06-17 16:41:35.000 168 21204.11 1.59 42837.94 47798.64 2014-06-17 16:41:36.000 168 21204.10 1.58 42837.93 47798.64 2014-06-17 16:41:37.000 168 21204.06 1.56 42837.94 47798.63 2014-06-17 16:41:38.000 168 21204.05 1.54 42837.94 47798.65 2014-06-17 16:41:39.000 168 21204.04 1.53 42837.96 47798.64 2014-06-17 16:41:40.000 168 21204.05 1.55 42837.96 47798.64 2014-06-17 16:41:41.000 168 21204.08 1.52 42837.97 47798.65 2014-06-17 16:41:42.000 168 21204.08 1.51 42837.97 47798.61 2014-06-17 16:41:43.000 168 21204.08 1.52 42837.92 47798.62 2014-06-17 16:41:44.000 168 21204.09 1.53 42837.90 47798.62 2014-06-17 16:41:45.000 168 21204.09 1.55 42837.93 47798.61 2014-06-17 16:41:46.000 168 21204.11 1.53 42837.92 47798.64 2014-06-17 16:41:47.000 168 21204.10 1.52 42837.90 47798.62 2014-06-17 16:41:48.000 168 21204.10 1.50 42837.89 47798.64 2014-06-17 16:41:49.000 168 21204.08 1.51 42837.89 47798.60 2014-06-17 16:41:50.000 168 21204.08 1.54 42837.89 47798.61 2014-06-17 16:41:51.000 168 21204.10 1.56 42837.86 47798.59 2014-06-17 16:41:52.000 168 21204.10 1.60 42837.85 47798.57 2014-06-17 16:41:53.000 168 21204.15 1.60 42837.79 47798.56 2014-06-17 16:41:54.000 168 21204.17 1.61 42837.78 47798.52 2014-06-17 16:41:55.000 168 21204.16 1.58 42837.75 47798.51 2014-06-17 16:41:56.000 168 21204.13 1.55 42837.71 47798.45 2014-06-17 16:41:57.000 168 21204.15 1.53 42837.68 47798.45 2014-06-17 16:41:58.000 168 21204.15 1.53 42837.67 47798.44 2014-06-17 16:41:59.000 168 21204.14 1.51 42837.64 47798.42 2014-06-17 16:42:00.000 168 21204.11 1.49 42837.65 47798.41 2014-06-17 16:42:01.000 168 21204.08 1.48 42837.62 47798.36 2014-06-17 16:42:02.000 168 21204.06 1.46 42837.62 47798.35 2014-06-17 16:42:03.000 168 21204.06 1.48 42837.60 47798.35 2014-06-17 16:42:04.000 168 21204.06 1.48 42837.58 47798.35 2014-06-17 16:42:05.000 168 21204.08 1.45 42837.62 47798.35 2014-06-17 16:42:06.000 168 21204.09 1.41 42837.60 47798.34 2014-06-17 16:42:07.000 168 21204.10 1.42 42837.61 47798.37 2014-06-17 16:42:08.000 168 21204.10 1.44 42837.61 47798.35 2014-06-17 16:42:09.000 168 21204.07 1.49 42837.62 47798.38 2014-06-17 16:42:10.000 168 21204.10 1.53 42837.60 47798.34 2014-06-17 16:42:11.000 168 21204.13 1.55 42837.54 47798.31 2014-06-17 16:42:12.000 168 21204.14 1.53 42837.53 47798.33 2014-06-17 16:42:13.000 168 21204.14 1.52 42837.54 47798.30 2014-06-17 16:42:14.000 168 21204.17 1.51 42837.53 47798.33 2014-06-17 16:42:15.000 168 21204.18 1.49 42837.53 47798.32 2014-06-17 16:42:16.000 168 21204.19 1.47 42837.51 47798.35 2014-06-17 16:42:17.000 168 21204.21 1.43 42837.57 47798.35 2014-06-17 16:42:18.000 168 21204.25 1.38 42837.58 47798.40 2014-06-17 16:42:19.000 168 21204.30 1.38 42837.64 47798.43 2014-06-17 16:42:20.000 168 21204.34 1.30 42837.67 47798.45 2014-06-17 16:42:21.000 168 21204.38 1.28 42837.64 47798.48 2014-06-17 16:42:22.000 168 21204.40 1.29 42837.62 47798.52 2014-06-17 16:42:23.000 168 21204.45 1.29 42837.68 47798.55 2014-06-17 16:42:24.000 168 21204.48 1.26 42837.71 47798.58 2014-06-17 16:42:25.000 168 21204.50 1.23 42837.68 47798.60 2014-06-17 16:42:26.000 168 21204.54 1.22 42837.72 47798.60 2014-06-17 16:42:27.000 168 21204.54 1.19 42837.72 47798.66 2014-06-17 16:42:28.000 168 21204.57 1.17 42837.72 47798.68 2014-06-17 16:42:29.000 168 21204.61 1.13 42837.76 47798.70 2014-06-17 16:42:30.000 168 21204.67 1.06 42837.82 47798.73 2014-06-17 16:42:31.000 168 21204.70 1.05 42837.82 47798.77 2014-06-17 16:42:32.000 168 21204.76 1.05 42837.83 47798.82 2014-06-17 16:42:33.000 168 21204.77 1.00 42837.85 47798.83 2014-06-17 16:42:34.000 168 21204.81 0.98 42837.85 47798.87 2014-06-17 16:42:35.000 168 21204.82 1.01 42837.85 47798.89 2014-06-17 16:42:36.000 168 21204.82 1.02 42837.85 47798.90 2014-06-17 16:42:37.000 168 21204.87 1.07 42837.85 47798.91 2014-06-17 16:42:38.000 168 21204.91 1.08 42837.85 47798.91 2014-06-17 16:42:39.000 168 21204.94 1.08 42837.81 47798.91 2014-06-17 16:42:40.000 168 21204.95 1.06 42837.82 47798.89 2014-06-17 16:42:41.000 168 21204.94 1.01 42837.85 47798.90 2014-06-17 16:42:42.000 168 21204.98 0.99 42837.85 47798.91 2014-06-17 16:42:43.000 168 21205.03 0.92 42837.88 47798.94 2014-06-17 16:42:44.000 168 21205.06 0.85 42837.85 47798.97 2014-06-17 16:42:45.000 168 21205.06 0.82 42837.88 47798.99 2014-06-17 16:42:46.000 168 21205.05 0.81 42837.93 47799.05 2014-06-17 16:42:47.000 168 21205.03 0.82 42837.93 47799.06 2014-06-17 16:42:48.000 168 21205.02 0.86 42837.96 47799.06 2014-06-17 16:42:49.000 168 21205.03 0.86 42837.92 47799.04 2014-06-17 16:42:50.000 168 21205.04 0.85 42837.89 47799.04 2014-06-17 16:42:51.000 168 21205.01 0.82 42837.92 47799.02 2014-06-17 16:42:52.000 168 21204.99 0.79 42837.89 47799.01 2014-06-17 16:42:53.000 168 21205.02 0.81 42837.92 47799.02 2014-06-17 16:42:54.000 168 21205.05 0.76 42837.96 47799.03 2014-06-17 16:42:55.000 168 21205.13 0.70 42837.93 47799.06 2014-06-17 16:42:56.000 168 21205.18 0.65 42837.96 47799.09 2014-06-17 16:42:57.000 168 21205.25 0.56 42838.03 47799.14 2014-06-17 16:42:58.000 168 21205.28 0.51 42838.08 47799.22 2014-06-17 16:42:59.000 168 21205.31 0.52 42838.12 47799.28 2014-06-17 16:43:00.000 168 21205.30 0.61 42838.06 47799.30 2014-06-17 16:43:01.000 168 21205.28 0.69 42838.00 47799.30 2014-06-17 16:43:02.000 168 21205.25 0.75 42837.97 47799.23 2014-06-17 16:43:03.000 168 21205.29 0.74 42837.96 47799.18 2014-06-17 16:43:04.000 168 21205.28 0.69 42837.93 47799.12 2014-06-17 16:43:05.000 168 21205.26 0.61 42837.96 47799.15 2014-06-17 16:43:06.000 168 21205.25 0.59 42837.97 47799.16 2014-06-17 16:43:07.000 168 21205.23 0.60 42837.96 47799.16 2014-06-17 16:43:08.000 168 21205.23 0.57 42838.00 47799.17 2014-06-17 16:43:09.000 168 21205.23 0.55 42838.00 47799.21 2014-06-17 16:43:10.000 168 21205.26 0.54 42838.03 47799.21 2014-06-17 16:43:11.000 168 21205.21 0.55 42838.03 47799.22 2014-06-17 16:43:12.000 168 21205.23 0.56 42838.06 47799.25 2014-06-17 16:43:13.000 168 21205.23 0.57 42838.04 47799.24 2014-06-17 16:43:14.000 168 21205.22 0.63 42838.06 47799.24 2014-06-17 16:43:15.000 168 21205.24 0.69 42838.00 47799.22 2014-06-17 16:43:16.000 168 21205.26 0.73 42837.94 47799.20 2014-06-17 16:43:17.000 168 21205.26 0.77 42837.93 47799.18 2014-06-17 16:43:18.000 168 21205.28 0.80 42837.90 47799.16 2014-06-17 16:43:19.000 168 21205.31 0.82 42837.85 47799.13 2014-06-17 16:43:20.000 168 21205.32 0.81 42837.86 47799.11 2014-06-17 16:43:21.000 168 21205.32 0.78 42837.83 47799.08 2014-06-17 16:43:22.000 168 21205.35 0.72 42837.82 47799.08 2014-06-17 16:43:23.000 168 21205.36 0.73 42837.82 47799.07 2014-06-17 16:43:24.000 168 21205.35 0.71 42837.82 47799.10 2014-06-17 16:43:25.000 168 21205.39 0.67 42837.85 47799.11 2014-06-17 16:43:26.000 168 21205.40 0.63 42837.89 47799.16 2014-06-17 16:43:27.000 168 21205.42 0.60 42837.92 47799.18 2014-06-17 16:43:28.000 168 21205.48 0.53 42837.96 47799.24 2014-06-17 16:43:29.000 168 21205.51 0.47 42838.00 47799.25 2014-06-17 16:43:30.000 168 21205.49 0.45 42838.04 47799.33 2014-06-17 16:43:31.000 168 21205.54 0.40 42838.08 47799.38 2014-06-17 16:43:32.000 168 21205.56 0.33 42838.14 47799.42 2014-06-17 16:43:33.000 168 21205.57 0.31 42838.18 47799.51 2014-06-17 16:43:34.000 168 21205.57 0.31 42838.26 47799.55 2014-06-17 16:43:35.000 168 21205.62 0.32 42838.26 47799.58 2014-06-17 16:43:36.000 168 21205.66 0.31 42838.21 47799.61 2014-06-17 16:43:37.000 168 21205.68 0.32 42838.24 47799.62 2014-06-17 16:43:38.000 168 21205.68 0.32 42838.25 47799.63 2014-06-17 16:43:39.000 168 21205.72 0.35 42838.24 47799.63 2014-06-17 16:43:40.000 168 21205.76 0.39 42838.24 47799.66 2014-06-17 16:43:41.000 168 21205.75 0.37 42838.21 47799.64 2014-06-17 16:43:42.000 168 21205.75 0.34 42838.21 47799.63 2014-06-17 16:43:43.000 168 21205.74 0.32 42838.22 47799.64 2014-06-17 16:43:44.000 168 21205.73 0.31 42838.24 47799.65 2014-06-17 16:43:45.000 168 21205.76 0.27 42838.28 47799.65 2014-06-17 16:43:46.000 168 21205.81 0.29 42838.26 47799.69 2014-06-17 16:43:47.000 168 21205.81 0.29 42838.25 47799.73 2014-06-17 16:43:48.000 168 21205.83 0.29 42838.25 47799.73 2014-06-17 16:43:49.000 168 21205.89 0.29 42838.25 47799.74 2014-06-17 16:43:50.000 168 21205.92 0.29 42838.25 47799.73 2014-06-17 16:43:51.000 168 21205.95 0.28 42838.25 47799.74 2014-06-17 16:43:52.000 168 21205.96 0.29 42838.24 47799.75 2014-06-17 16:43:53.000 168 21205.99 0.26 42838.25 47799.76 2014-06-17 16:43:54.000 168 21206.04 0.28 42838.28 47799.77 2014-06-17 16:43:55.000 168 21206.07 0.31 42838.26 47799.80 2014-06-17 16:43:56.000 168 21206.10 0.31 42838.26 47799.81 2014-06-17 16:43:57.000 168 21206.10 0.32 42838.25 47799.81 2014-06-17 16:43:58.000 168 21206.10 0.31 42838.25 47799.83 2014-06-17 16:43:59.000 168 21206.13 0.32 42838.22 47799.84 2014-06-17 16:44:00.000 168 21206.14 0.35 42838.24 47799.82 2014-06-17 16:44:01.000 168 21206.15 0.39 42838.21 47799.82 2014-06-17 16:44:02.000 168 21206.16 0.39 42838.21 47799.77 2014-06-17 16:44:03.000 168 21206.16 0.39 42838.18 47799.79 2014-06-17 16:44:04.000 168 21206.14 0.41 42838.17 47799.76 2014-06-17 16:44:05.000 168 21206.10 0.42 42838.14 47799.75 2014-06-17 16:44:06.000 168 21206.09 0.45 42838.12 47799.71 2014-06-17 16:44:07.000 168 21206.07 0.47 42838.07 47799.65 2014-06-17 16:44:08.000 168 21206.06 0.47 42838.03 47799.59 2014-06-17 16:44:09.000 168 21205.97 0.44 42838.00 47799.57 2014-06-17 16:44:10.000 168 21205.99 0.45 42837.99 47799.53 2014-06-17 16:44:11.000 168 21205.96 0.47 42837.94 47799.50 2014-06-17 16:44:12.000 168 21205.97 0.47 42837.93 47799.46 2014-06-17 16:44:13.000 168 21205.95 0.47 42837.96 47799.44 2014-06-17 16:44:14.000 168 21205.98 0.45 42837.93 47799.44 2014-06-17 16:44:15.000 168 21206.02 0.47 42837.93 47799.44 2014-06-17 16:44:16.000 168 21206.06 0.51 42837.90 47799.45 2014-06-17 16:44:17.000 168 21206.16 0.52 42837.86 47799.46 2014-06-17 16:44:18.000 168 21206.23 0.52 42837.85 47799.50 2014-06-17 16:44:19.000 168 21206.25 0.52 42837.83 47799.49 2014-06-17 16:44:20.000 168 21206.27 0.51 42837.82 47799.49 2014-06-17 16:44:21.000 168 21206.28 0.49 42837.83 47799.53 2014-06-17 16:44:22.000 168 21206.31 0.48 42837.88 47799.55 2014-06-17 16:44:23.000 168 21206.34 0.45 42837.89 47799.56 2014-06-17 16:44:24.000 168 21206.30 0.42 42837.94 47799.55 2014-06-17 16:44:25.000 168 21206.29 0.42 42837.96 47799.59 2014-06-17 16:44:26.000 168 21206.32 0.40 42837.99 47799.60 2014-06-17 16:44:27.000 168 21206.34 0.40 42837.99 47799.65 2014-06-17 16:44:28.000 168 21206.36 0.40 42837.97 47799.63 2014-06-17 16:44:29.000 168 21206.37 0.38 42837.99 47799.66 2014-06-17 16:44:30.000 168 21206.42 0.38 42837.96 47799.65 2014-06-17 16:44:31.000 168 21206.43 0.41 42837.97 47799.69 2014-06-17 16:44:32.000 168 21206.43 0.38 42837.97 47799.67 2014-06-17 16:44:33.000 168 21206.42 0.33 42837.97 47799.68 2014-06-17 16:44:34.000 168 21206.45 0.29 42837.99 47799.69 2014-06-17 16:44:35.000 168 21206.48 0.26 42838.00 47799.73 2014-06-17 16:44:36.000 168 21206.49 0.26 42838.08 47799.74 2014-06-17 16:44:37.000 168 21206.50 0.24 42838.07 47799.76 2014-06-17 16:44:38.000 168 21206.49 0.22 42838.10 47799.75 2014-06-17 16:44:39.000 168 21206.47 0.19 42838.14 47799.76 2014-06-17 16:44:40.000 168 21206.48 0.18 42838.11 47799.76 2014-06-17 16:44:41.000 168 21206.52 0.21 42838.08 47799.79 2014-06-17 16:44:42.000 168 21206.55 0.22 42838.11 47799.79 2014-06-17 16:44:43.000 168 21206.54 0.20 42838.06 47799.78 2014-06-17 16:44:44.000 168 21206.58 0.16 42838.08 47799.80 2014-06-17 16:44:45.000 168 21206.56 0.13 42838.10 47799.81 2014-06-17 16:44:46.000 168 21206.56 0.10 42838.12 47799.83 2014-06-17 16:44:47.000 168 21206.59 0.08 42838.14 47799.83 2014-06-17 16:44:48.000 168 21206.58 0.07 42838.17 47799.86 2014-06-17 16:44:49.000 168 21206.57 0.06 42838.18 47799.89 2014-06-17 16:44:50.000 168 21206.55 0.07 42838.18 47799.90 2014-06-17 16:44:51.000 168 21206.56 0.11 42838.21 47799.90 2014-06-17 16:44:52.000 168 21206.54 0.12 42838.17 47799.91 2014-06-17 16:44:53.000 168 21206.52 0.10 42838.19 47799.88 2014-06-17 16:44:54.000 168 21206.50 0.00 42838.15 47799.83 2014-06-17 16:44:55.000 168 21206.54 -0.12 42838.14 47799.82 2014-06-17 16:44:56.000 168 21206.62 -0.16 42838.18 47799.87 2014-06-17 16:44:57.000 168 21206.71 -0.19 42838.18 47799.90 2014-06-17 16:44:58.000 168 21206.72 -0.16 42838.19 47799.94 2014-06-17 16:44:59.000 168 21206.74 -0.10 42838.19 47799.97 2014-06-17 16:45:00.000 168 21206.71 -0.09 42838.22 47799.95 2014-06-17 16:45:01.000 168 21206.70 -0.06 42838.21 47799.96 2014-06-17 16:45:02.000 168 21206.70 -0.09 42838.21 47799.98 2014-06-17 16:45:03.000 168 21206.69 -0.08 42838.24 47799.98 2014-06-17 16:45:04.000 168 21206.74 -0.08 42838.21 47799.97 2014-06-17 16:45:05.000 168 21206.76 -0.06 42838.25 47799.99 2014-06-17 16:45:06.000 168 21206.74 -0.06 42838.26 47799.98 2014-06-17 16:45:07.000 168 21206.77 -0.06 42838.26 47800.00 2014-06-17 16:45:08.000 168 21206.80 -0.07 42838.22 47800.02 2014-06-17 16:45:09.000 168 21206.78 -0.07 42838.24 47800.00 2014-06-17 16:45:10.000 168 21206.79 -0.06 42838.25 47800.01 2014-06-17 16:45:11.000 168 21206.80 -0.03 42838.24 47800.05 2014-06-17 16:45:12.000 168 21206.84 -0.01 42838.22 47800.05 2014-06-17 16:45:13.000 168 21206.83 -0.02 42838.25 47800.04 2014-06-17 16:45:14.000 168 21206.85 0.01 42838.21 47800.04 2014-06-17 16:45:15.000 168 21206.84 0.03 42838.24 47800.05 2014-06-17 16:45:16.000 168 21206.85 0.03 42838.21 47800.04 2014-06-17 16:45:17.000 168 21206.86 0.03 42838.18 47800.04 2014-06-17 16:45:18.000 168 21206.83 0.05 42838.22 47800.04 2014-06-17 16:45:19.000 168 21206.86 0.05 42838.21 47800.04 2014-06-17 16:45:20.000 168 21206.87 0.05 42838.21 47800.05 2014-06-17 16:45:21.000 168 21206.90 0.02 42838.19 47800.06 2014-06-17 16:45:22.000 168 21206.88 0.03 42838.18 47800.06 2014-06-17 16:45:23.000 168 21206.90 0.01 42838.21 47800.06 2014-06-17 16:45:24.000 168 21206.88 0.00 42838.22 47800.06 2014-06-17 16:45:25.000 168 21206.85 0.03 42838.21 47800.08 2014-06-17 16:45:26.000 168 21206.84 0.01 42838.24 47800.07 2014-06-17 16:45:27.000 168 21206.83 0.03 42838.24 47800.09 2014-06-17 16:45:28.000 168 21206.82 0.01 42838.25 47800.07 2014-06-17 16:45:29.000 168 21206.76 -0.04 42838.28 47800.08 2014-06-17 16:45:30.000 168 21206.72 -0.06 42838.26 47800.09 2014-06-17 16:45:31.000 168 21206.70 -0.08 42838.32 47800.06 2014-06-17 16:45:32.000 168 21206.72 -0.06 42838.32 47800.09 2014-06-17 16:45:33.000 168 21206.76 -0.04 42838.35 47800.12 2014-06-17 16:45:34.000 168 21206.75 -0.04 42838.36 47800.12 2014-06-17 16:45:35.000 168 21206.79 -0.02 42838.35 47800.14 2014-06-17 16:45:36.000 168 21206.81 -0.01 42838.35 47800.15 2014-06-17 16:45:37.000 168 21206.82 -0.05 42838.38 47800.16 2014-06-17 16:45:38.000 168 21206.81 -0.07 42838.35 47800.16 2014-06-17 16:45:39.000 168 21206.84 -0.06 42838.38 47800.20 2014-06-17 16:45:40.000 168 21206.85 -0.04 42838.43 47800.21 2014-06-17 16:45:41.000 168 21206.87 -0.07 42838.46 47800.22 2014-06-17 16:45:42.000 168 21206.87 -0.08 42838.46 47800.25 2014-06-17 16:45:43.000 168 21206.90 -0.09 42838.49 47800.25 2014-06-17 16:45:44.000 168 21206.87 -0.09 42838.51 47800.26 2014-06-17 16:45:45.000 168 21206.84 -0.11 42838.54 47800.27 2014-06-17 16:45:46.000 168 21206.84 -0.07 42838.53 47800.31 2014-06-17 16:45:47.000 168 21206.85 -0.07 42838.53 47800.31 2014-06-17 16:45:48.000 168 21206.82 -0.11 42838.54 47800.29 2014-06-17 16:45:49.000 168 21206.79 -0.12 42838.57 47800.31 2014-06-17 16:45:50.000 168 21206.78 -0.12 42838.57 47800.30 2014-06-17 16:45:51.000 168 21206.78 -0.16 42838.57 47800.31 2014-06-17 16:45:52.000 168 21206.75 -0.16 42838.60 47800.32 2014-06-17 16:45:53.000 168 21206.72 -0.17 42838.64 47800.32 2014-06-17 16:45:54.000 168 21206.70 -0.16 42838.64 47800.34 2014-06-17 16:45:55.000 168 21206.74 -0.21 42838.64 47800.36 2014-06-17 16:45:56.000 168 21206.76 -0.26 42838.68 47800.40 2014-06-17 16:45:57.000 168 21206.83 -0.25 42838.71 47800.45 2014-06-17 16:45:58.000 168 21206.82 -0.20 42838.74 47800.47 2014-06-17 16:45:59.000 168 21206.82 -0.14 42838.69 47800.48 2014-06-17 16:46:00.000 168 21206.83 -0.09 42838.65 47800.46 2014-06-17 16:46:01.000 168 21206.86 -0.04 42838.64 47800.46 2014-06-17 16:46:02.000 168 21206.86 0.00 42838.64 47800.42 2014-06-17 16:46:03.000 168 21206.87 0.00 42838.61 47800.42 2014-06-17 16:46:04.000 168 21206.87 0.03 42838.60 47800.40 2014-06-17 16:46:05.000 168 21206.84 0.11 42838.57 47800.39 2014-06-17 16:46:06.000 168 21206.83 0.17 42838.51 47800.36 2014-06-17 16:46:07.000 168 21206.84 0.25 42838.50 47800.33 2014-06-17 16:46:08.000 168 21206.83 0.28 42838.46 47800.28 2014-06-17 16:46:09.000 168 21206.82 0.32 42838.44 47800.22 2014-06-17 16:46:10.000 168 21206.80 0.35 42838.38 47800.19 2014-06-17 16:46:11.000 168 21206.78 0.36 42838.35 47800.15 2014-06-17 16:46:12.000 168 21206.79 0.36 42838.33 47800.13 2014-06-17 16:46:13.000 168 21206.76 0.37 42838.33 47800.12 2014-06-17 16:46:14.000 168 21206.77 0.38 42838.32 47800.09 2014-06-17 16:46:15.000 168 21206.74 0.37 42838.33 47800.10 2014-06-17 16:46:16.000 168 21206.74 0.39 42838.32 47800.10 2014-06-17 16:46:17.000 168 21206.77 0.41 42838.31 47800.09 2014-06-17 16:46:18.000 168 21206.78 0.43 42838.32 47800.11 2014-06-17 16:46:19.000 168 21206.80 0.45 42838.32 47800.09 2014-06-17 16:46:20.000 168 21206.78 0.47 42838.32 47800.08 2014-06-17 16:46:21.000 168 21206.79 0.46 42838.28 47800.06 2014-06-17 16:46:22.000 168 21206.81 0.46 42838.31 47800.08 2014-06-17 16:46:23.000 168 21206.83 0.44 42838.31 47800.09 2014-06-17 16:46:24.000 168 21206.86 0.47 42838.29 47800.11 2014-06-17 16:46:25.000 168 21206.87 0.51 42838.31 47800.12 2014-06-17 16:46:26.000 168 21206.88 0.53 42838.28 47800.10 2014-06-17 16:46:27.000 168 21206.87 0.54 42838.25 47800.09 2014-06-17 16:46:28.000 168 21206.89 0.53 42838.26 47800.09 2014-06-17 16:46:29.000 168 21206.88 0.51 42838.25 47800.08 2014-06-17 16:46:30.000 168 21206.84 0.52 42838.28 47800.08 2014-06-17 16:46:31.000 168 21206.84 0.51 42838.28 47800.08 2014-06-17 16:46:32.000 168 21206.85 0.48 42838.26 47800.06 2014-06-17 16:46:33.000 168 21206.83 0.46 42838.26 47800.08 2014-06-17 16:46:34.000 168 21206.86 0.47 42838.26 47800.11 2014-06-17 16:46:35.000 168 21206.85 0.48 42838.25 47800.08 2014-06-17 16:46:36.000 168 21206.85 0.49 42838.26 47800.09 2014-06-17 16:46:37.000 168 21206.85 0.50 42838.28 47800.10 2014-06-17 16:46:38.000 168 21206.84 0.48 42838.26 47800.09 2014-06-17 16:46:39.000 168 21206.84 0.47 42838.26 47800.08 2014-06-17 16:46:40.000 168 21206.87 0.46 42838.28 47800.09 2014-06-17 16:46:41.000 168 21206.87 0.39 42838.32 47800.10 2014-06-17 16:46:42.000 168 21206.86 0.32 42838.33 47800.13 2014-06-17 16:46:43.000 168 21206.89 0.29 42838.39 47800.16 2014-06-17 16:46:44.000 168 21206.89 0.26 42838.43 47800.23 2014-06-17 16:46:45.000 168 21206.87 0.27 42838.47 47800.25 2014-06-17 16:46:46.000 168 21206.88 0.25 42838.53 47800.29 2014-06-17 16:46:47.000 168 21206.89 0.23 42838.56 47800.32 2014-06-17 16:46:48.000 168 21206.88 0.20 42838.57 47800.35 2014-06-17 16:46:49.000 168 21206.88 0.19 42838.60 47800.36 2014-06-17 16:46:50.000 168 21206.83 0.21 42838.61 47800.37 2014-06-17 16:46:51.000 168 21206.80 0.21 42838.60 47800.36 2014-06-17 16:46:52.000 168 21206.76 0.16 42838.65 47800.38 2014-06-17 16:46:53.000 168 21206.75 0.18 42838.64 47800.37 2014-06-17 16:46:54.000 168 21206.72 0.24 42838.57 47800.37 2014-06-17 16:46:55.000 168 21206.73 0.29 42838.57 47800.34 2014-06-17 16:46:56.000 168 21206.70 0.34 42838.54 47800.32 2014-06-17 16:46:57.000 168 21206.72 0.36 42838.50 47800.31 2014-06-17 16:46:58.000 168 21206.74 0.38 42838.47 47800.28 2014-06-17 16:46:59.000 168 21206.73 0.35 42838.46 47800.31 2014-06-17 16:47:00.000 168 21206.73 0.38 42838.50 47800.28 2014-06-17 16:47:01.000 168 21206.72 0.38 42838.50 47800.29 2014-06-17 16:47:02.000 168 21206.72 0.38 42838.46 47800.29 2014-06-17 16:47:03.000 168 21206.72 0.41 42838.47 47800.29 2014-06-17 16:47:04.000 168 21206.67 0.44 42838.44 47800.26 2014-06-17 16:47:05.000 168 21206.64 0.46 42838.46 47800.27 2014-06-17 16:47:06.000 168 21206.63 0.48 42838.49 47800.24 2014-06-17 16:47:07.000 168 21206.61 0.55 42838.47 47800.25 2014-06-17 16:47:08.000 168 21206.64 0.65 42838.46 47800.26 2014-06-17 16:47:09.000 168 21206.65 0.70 42838.44 47800.24 2014-06-17 16:47:10.000 168 21206.64 0.77 42838.39 47800.20 2014-06-17 16:47:11.000 168 21206.62 0.82 42838.36 47800.18 2014-06-17 16:47:12.000 168 21206.59 0.86 42838.38 47800.14 2014-06-17 16:47:13.000 168 21206.62 0.89 42838.36 47800.15 2014-06-17 16:47:14.000 168 21206.59 0.90 42838.32 47800.13 2014-06-17 16:47:15.000 168 21206.59 0.92 42838.32 47800.10 2014-06-17 16:47:16.000 168 21206.60 0.94 42838.33 47800.11 2014-06-17 16:47:17.000 168 21206.61 0.93 42838.33 47800.11 2014-06-17 16:47:18.000 168 21206.60 0.93 42838.33 47800.08 2014-06-17 16:47:19.000 168 21206.56 0.97 42838.32 47800.08 2014-06-17 16:47:20.000 168 21206.50 1.04 42838.28 47800.07 2014-06-17 16:47:21.000 168 21206.47 1.10 42838.28 47800.01 2014-06-17 16:47:22.000 168 21206.48 1.12 42838.22 47799.95 2014-06-17 16:47:23.000 168 21206.45 1.22 42838.14 47799.90 2014-06-17 16:47:24.000 168 21206.43 1.23 42838.10 47799.85 2014-06-17 16:47:25.000 168 21206.43 1.25 42838.08 47799.80 2014-06-17 16:47:26.000 168 21206.43 1.22 42838.07 47799.79 2014-06-17 16:47:27.000 168 21206.44 1.18 42838.07 47799.77 2014-06-17 16:47:28.000 168 21206.41 1.22 42838.03 47799.76 2014-06-17 16:47:29.000 168 21206.41 1.27 42838.00 47799.75 2014-06-17 16:47:30.000 168 21206.43 1.27 42838.01 47799.74 2014-06-17 16:47:31.000 168 21206.42 1.26 42838.01 47799.72 2014-06-17 16:47:32.000 168 21206.40 1.25 42838.03 47799.73 2014-06-17 16:47:33.000 168 21206.38 1.22 42838.01 47799.70 2014-06-17 16:47:34.000 168 21206.36 1.22 42838.04 47799.72 2014-06-17 16:47:35.000 168 21206.37 1.21 42838.07 47799.75 2014-06-17 16:47:36.000 168 21206.31 1.22 42838.10 47799.74 2014-06-17 16:47:37.000 168 21206.30 1.24 42838.11 47799.72 2014-06-17 16:47:38.000 168 21206.27 1.26 42838.15 47799.75 2014-06-17 16:47:39.000 168 21206.26 1.26 42838.12 47799.73 2014-06-17 16:47:40.000 168 21206.23 1.28 42838.12 47799.71 2014-06-17 16:47:41.000 168 21206.22 1.30 42838.14 47799.73 2014-06-17 16:47:42.000 168 21206.20 1.33 42838.14 47799.74 2014-06-17 16:47:43.000 168 21206.18 1.36 42838.12 47799.73 2014-06-17 16:47:44.000 168 21206.16 1.40 42838.12 47799.69 2014-06-17 16:47:45.000 168 21206.08 1.39 42838.10 47799.65 2014-06-17 16:47:46.000 168 21206.06 1.35 42838.10 47799.64 2014-06-17 16:47:47.000 168 21206.08 1.35 42838.10 47799.64 2014-06-17 16:47:48.000 168 21206.09 1.37 42838.11 47799.65 2014-06-17 16:47:49.000 168 21206.05 1.42 42838.12 47799.67 2014-06-17 16:47:50.000 168 21206.10 1.44 42838.11 47799.67 2014-06-17 16:47:51.000 168 21206.14 1.43 42838.14 47799.68 2014-06-17 16:47:52.000 168 21206.18 1.37 42838.14 47799.69 2014-06-17 16:47:53.000 168 21206.23 1.31 42838.15 47799.71 2014-06-17 16:47:54.000 168 21206.25 1.23 42838.19 47799.79 2014-06-17 16:47:55.000 168 21206.26 1.19 42838.28 47799.85 2014-06-17 16:47:56.000 168 21206.28 1.13 42838.32 47799.89 2014-06-17 16:47:57.000 168 21206.30 1.14 42838.36 47799.94 2014-06-17 16:47:58.000 168 21206.31 1.13 42838.42 47799.99 2014-06-17 16:47:59.000 168 21206.31 1.11 42838.47 47800.00 2014-06-17 16:48:00.000 168 21206.31 1.07 42838.46 47800.03 2014-06-17 16:48:01.000 168 21206.32 1.00 42838.50 47800.08 2014-06-17 16:48:02.000 168 21206.32 0.94 42838.51 47800.08 2014-06-17 16:48:03.000 168 21206.33 0.90 42838.57 47800.11 2014-06-17 16:48:04.000 168 21206.34 0.83 42838.64 47800.18 2014-06-17 16:48:05.000 168 21206.32 0.82 42838.65 47800.18 2014-06-17 16:48:06.000 168 21206.29 0.82 42838.68 47800.21 2014-06-17 16:48:07.000 168 21206.27 0.81 42838.71 47800.23 2014-06-17 16:48:08.000 168 21206.26 0.81 42838.71 47800.25 2014-06-17 16:48:09.000 168 21206.25 0.80 42838.75 47800.26 2014-06-17 16:48:10.000 168 21206.25 0.77 42838.75 47800.27 2014-06-17 16:48:11.000 168 21206.24 0.76 42838.72 47800.24 2014-06-17 16:48:12.000 168 21206.22 0.80 42838.72 47800.26 2014-06-17 16:48:13.000 168 21206.20 0.81 42838.78 47800.28 2014-06-17 16:48:14.000 168 21206.23 0.81 42838.74 47800.27 2014-06-17 16:48:15.000 168 21206.22 0.83 42838.71 47800.25 2014-06-17 16:48:16.000 168 21206.19 0.80 42838.72 47800.25 2014-06-17 16:48:17.000 168 21206.12 0.76 42838.75 47800.24 2014-06-17 16:48:18.000 168 21206.05 0.75 42838.76 47800.23 2014-06-17 16:48:19.000 168 21206.02 0.77 42838.78 47800.21 2014-06-17 16:48:20.000 168 21206.01 0.78 42838.78 47800.23 2014-06-17 16:48:21.000 168 21205.97 0.80 42838.79 47800.22 2014-06-17 16:48:22.000 168 21205.90 0.82 42838.81 47800.19 2014-06-17 16:48:23.000 168 21205.85 0.81 42838.83 47800.15 2014-06-17 16:48:24.000 168 21205.84 0.83 42838.82 47800.18 2014-06-17 16:48:25.000 168 21205.85 0.88 42838.82 47800.17 2014-06-17 16:48:26.000 168 21205.88 0.91 42838.82 47800.16 2014-06-17 16:48:27.000 168 21205.90 0.93 42838.81 47800.17 2014-06-17 16:48:28.000 168 21205.86 0.96 42838.79 47800.12 2014-06-17 16:48:29.000 168 21205.88 1.00 42838.75 47800.12 2014-06-17 16:48:30.000 168 21205.86 1.02 42838.74 47800.10 2014-06-17 16:48:31.000 168 21205.88 1.02 42838.76 47800.09 2014-06-17 16:48:32.000 168 21205.85 1.07 42838.76 47800.09 2014-06-17 16:48:33.000 168 21205.80 1.06 42838.71 47800.07 2014-06-17 16:48:34.000 168 21205.79 1.07 42838.72 47800.07 2014-06-17 16:48:35.000 168 21205.81 1.04 42838.72 47800.04 2014-06-17 16:48:36.000 168 21205.79 1.01 42838.71 47800.06 2014-06-17 16:48:37.000 168 21205.76 0.95 42838.78 47800.08 2014-06-17 16:48:38.000 168 21205.70 0.94 42838.85 47800.08 2014-06-17 16:48:39.000 168 21205.71 0.91 42838.86 47800.10 2014-06-17 16:48:40.000 168 21205.71 0.93 42838.86 47800.12 2014-06-17 16:48:41.000 168 21205.71 0.98 42838.85 47800.17 2014-06-17 16:48:42.000 168 21205.74 1.03 42838.85 47800.17 2014-06-17 16:48:43.000 168 21205.80 1.03 42838.83 47800.18 2014-06-17 16:48:44.000 168 21205.82 1.10 42838.78 47800.16 2014-06-17 16:48:45.000 168 21205.85 1.10 42838.76 47800.15 2014-06-17 16:48:46.000 168 21205.81 1.12 42838.78 47800.15 2014-06-17 16:48:47.000 168 21205.85 1.11 42838.75 47800.13 2014-06-17 16:48:48.000 168 21205.86 1.09 42838.74 47800.10 2014-06-17 16:48:49.000 168 21205.88 1.08 42838.71 47800.11 2014-06-17 16:48:50.000 168 21205.86 1.08 42838.71 47800.10 2014-06-17 16:48:51.000 168 21205.84 1.07 42838.72 47800.09 2014-06-17 16:48:52.000 168 21205.87 1.08 42838.74 47800.12 2014-06-17 16:48:53.000 168 21205.85 1.05 42838.75 47800.12 2014-06-17 16:48:54.000 168 21205.83 1.04 42838.83 47800.14 2014-06-17 16:48:55.000 168 21205.83 1.05 42838.81 47800.16 2014-06-17 16:48:56.000 168 21205.84 1.06 42838.78 47800.15 2014-06-17 16:48:57.000 168 21205.83 1.07 42838.82 47800.14 2014-06-17 16:48:58.000 168 21205.84 1.08 42838.78 47800.16 2014-06-17 16:48:59.000 168 21205.82 1.11 42838.79 47800.16 2014-06-17 16:49:00.000 168 21205.83 1.13 42838.81 47800.16 2014-06-17 16:49:01.000 168 21205.82 1.15 42838.82 47800.16 2014-06-17 16:49:02.000 168 21205.83 1.18 42838.83 47800.15 2014-06-17 16:49:03.000 168 21205.83 1.19 42838.83 47800.18 2014-06-17 16:49:04.000 168 21205.80 1.22 42838.81 47800.16 2014-06-17 16:49:05.000 168 21205.78 1.25 42838.81 47800.14 2014-06-17 16:49:06.000 168 21205.73 1.28 42838.85 47800.14 2014-06-17 16:49:07.000 168 21205.72 1.30 42838.85 47800.14 2014-06-17 16:49:08.000 168 21205.75 1.33 42838.82 47800.12 2014-06-17 16:49:09.000 168 21205.74 1.39 42838.82 47800.12 2014-06-17 16:49:10.000 168 21205.76 1.40 42838.82 47800.11 2014-06-17 16:49:11.000 168 21205.75 1.43 42838.79 47800.10 2014-06-17 16:49:12.000 168 21205.73 1.45 42838.78 47800.10 2014-06-17 16:49:13.000 168 21205.71 1.47 42838.76 47800.08 2014-06-17 16:49:14.000 168 21205.69 1.50 42838.79 47800.09 2014-06-17 16:49:15.000 168 21205.71 1.50 42838.78 47800.08 2014-06-17 16:49:16.000 168 21205.67 1.52 42838.79 47800.10 2014-06-17 16:49:17.000 168 21205.66 1.52 42838.79 47800.08 2014-06-17 16:49:18.000 168 21205.66 1.53 42838.79 47800.09 2014-06-17 16:49:19.000 168 21205.65 1.55 42838.82 47800.09 2014-06-17 16:49:20.000 168 21205.65 1.59 42838.82 47800.05 2014-06-17 16:49:21.000 168 21205.65 1.64 42838.79 47800.07 2014-06-17 16:49:22.000 168 21205.62 1.64 42838.78 47800.08 2014-06-17 16:49:23.000 168 21205.62 1.70 42838.82 47800.07 2014-06-17 16:49:24.000 168 21205.58 1.75 42838.78 47800.06 2014-06-17 16:49:25.000 168 21205.60 1.79 42838.75 47800.06 2014-06-17 16:49:26.000 168 21205.57 1.82 42838.75 47800.03 2014-06-17 16:49:27.000 168 21205.55 1.84 42838.79 47800.02 2014-06-17 16:49:28.000 168 21205.55 1.86 42838.75 47800.00 2014-06-17 16:49:29.000 168 21205.52 1.88 42838.74 47799.98 2014-06-17 16:49:30.000 168 21205.48 1.89 42838.72 47799.97 2014-06-17 16:49:31.000 168 21205.44 1.98 42838.72 47799.92 2014-06-17 16:49:32.000 168 21205.40 2.08 42838.69 47799.90 2014-06-17 16:49:33.000 168 21205.37 2.14 42838.62 47799.83 2014-06-17 16:49:34.000 168 21205.37 2.18 42838.56 47799.79 2014-06-17 16:49:35.000 168 21205.35 2.21 42838.57 47799.73 2014-06-17 16:49:36.000 168 21205.37 2.21 42838.50 47799.71 2014-06-17 16:49:37.000 168 21205.39 2.23 42838.50 47799.68 2014-06-17 16:49:38.000 168 21205.44 2.22 42838.46 47799.68 2014-06-17 16:49:39.000 168 21205.51 2.15 42838.49 47799.69 2014-06-17 16:49:40.000 168 21205.59 2.08 42838.51 47799.75 2014-06-17 16:49:41.000 168 21205.65 2.04 42838.58 47799.82 2014-06-17 16:49:42.000 168 21205.64 2.01 42838.61 47799.88 2014-06-17 16:49:43.000 168 21205.64 2.01 42838.65 47799.91 2014-06-17 16:49:44.000 168 21205.59 2.10 42838.65 47799.91 2014-06-17 16:49:45.000 168 21205.59 2.21 42838.64 47799.91 2014-06-17 16:49:46.000 168 21205.55 2.25 42838.62 47799.87 2014-06-17 16:49:47.000 168 21205.54 2.31 42838.57 47799.83 2014-06-17 16:49:48.000 168 21205.52 2.31 42838.53 47799.80 2014-06-17 16:49:49.000 168 21205.54 2.31 42838.53 47799.77 2014-06-17 16:49:50.000 168 21205.52 2.30 42838.54 47799.76 2014-06-17 16:49:51.000 168 21205.48 2.28 42838.54 47799.73 2014-06-17 16:49:52.000 168 21205.40 2.22 42838.57 47799.76 2014-06-17 16:49:53.000 168 21205.41 2.15 42838.60 47799.75 2014-06-17 16:49:54.000 168 21205.42 2.22 42838.64 47799.80 2014-06-17 16:49:55.000 168 21205.42 2.33 42838.64 47799.81 2014-06-17 16:49:56.000 168 21205.43 2.41 42838.57 47799.80 2014-06-17 16:49:57.000 168 21205.40 2.52 42838.50 47799.73 2014-06-17 16:49:58.000 168 21205.34 2.59 42838.44 47799.64 2014-06-17 16:49:59.000 168 21205.31 2.64 42838.36 47799.58 2014-06-17 16:50:00.000 168 21205.27 2.69 42838.33 47799.50 2014-06-17 16:50:01.000 168 21205.20 2.71 42838.25 47799.44 2014-06-17 16:50:02.000 168 21205.17 2.71 42838.22 47799.39 2014-06-17 16:50:03.000 168 21205.24 2.75 42838.21 47799.35 2014-06-17 16:50:04.000 168 21205.23 2.77 42838.18 47799.33 2014-06-17 16:50:05.000 168 21205.19 2.80 42838.15 47799.32 2014-06-17 16:50:06.000 168 21205.18 2.81 42838.10 47799.27 2014-06-17 16:50:07.000 168 21205.11 2.86 42838.10 47799.26 2014-06-17 16:50:08.000 168 21205.08 2.88 42838.10 47799.18 2014-06-17 16:50:09.000 168 21205.02 2.88 42838.10 47799.18 2014-06-17 16:50:10.000 168 21204.97 2.91 42838.08 47799.15 2014-06-17 16:50:11.000 168 21204.94 2.92 42838.07 47799.11 2014-06-17 16:50:12.000 168 21204.93 2.89 42838.06 47799.10 2014-06-17 16:50:13.000 168 21204.87 2.89 42838.07 47799.07 2014-06-17 16:50:14.000 168 21204.85 2.90 42838.07 47799.04 2014-06-17 16:50:15.000 168 21204.89 2.89 42838.06 47799.03 2014-06-17 16:50:16.000 168 21204.88 2.88 42838.07 47799.03 2014-06-17 16:50:17.000 168 21204.88 2.83 42838.07 47799.04 2014-06-17 16:50:18.000 168 21204.85 2.80 42838.15 47799.05 2014-06-17 16:50:19.000 168 21204.88 2.73 42838.18 47799.11 2014-06-17 16:50:20.000 168 21204.91 2.59 42838.24 47799.15 2014-06-17 16:50:21.000 168 21204.96 2.42 42838.32 47799.22 2014-06-17 16:50:22.000 168 21204.98 2.29 42838.43 47799.36 2014-06-17 16:50:23.000 168 21205.04 2.21 42838.58 47799.48 2014-06-17 16:50:24.000 168 21205.09 2.17 42838.68 47799.62 2014-06-17 16:50:25.000 168 21205.15 2.14 42838.72 47799.71 2014-06-17 16:50:26.000 168 21205.17 2.14 42838.75 47799.75 2014-06-17 16:50:27.000 168 21205.19 2.09 42838.82 47799.85 2014-06-17 16:50:28.000 168 21205.24 2.03 42838.90 47799.90 2014-06-17 16:50:29.000 168 21205.25 2.00 42838.93 47799.94 2014-06-17 16:50:30.000 168 21205.21 1.98 42838.96 47799.97 2014-06-17 16:50:31.000 168 21205.20 2.00 42839.00 47800.02 2014-06-17 16:50:32.000 168 21205.16 2.02 42839.03 47800.02 2014-06-17 16:50:33.000 168 21205.14 2.01 42839.00 47800.03 2014-06-17 16:50:34.000 168 21205.12 2.03 42839.00 47800.03 2014-06-17 16:50:35.000 168 21205.13 2.05 42839.03 47800.02 2014-06-17 16:50:36.000 168 21205.11 2.06 42839.07 47800.04 2014-06-17 16:50:37.000 168 21205.12 2.07 42839.07 47800.03 2014-06-17 16:50:38.000 168 21205.13 2.09 42839.06 47800.05 2014-06-17 16:50:39.000 168 21205.13 2.08 42839.08 47800.05 2014-06-17 16:50:40.000 168 21205.13 2.10 42839.04 47800.08 2014-06-17 16:50:41.000 168 21205.18 2.14 42839.03 47800.07 2014-06-17 16:50:42.000 168 21205.21 2.16 42839.01 47800.06 2014-06-17 16:50:43.000 168 21205.23 2.19 42839.00 47800.08 2014-06-17 16:50:44.000 168 21205.25 2.20 42839.00 47800.08 2014-06-17 16:50:45.000 168 21205.27 2.21 42838.96 47800.08 2014-06-17 16:50:46.000 168 21205.22 2.17 42838.99 47800.07 2014-06-17 16:50:47.000 168 21205.22 2.20 42839.00 47800.05 2014-06-17 16:50:48.000 168 21205.23 2.28 42839.00 47800.04 2014-06-17 16:50:49.000 168 21205.23 2.31 42838.96 47800.06 2014-06-17 16:50:50.000 168 21205.19 2.31 42838.96 47800.04 2014-06-17 16:50:51.000 168 21205.18 2.27 42838.96 47800.00 2014-06-17 16:50:52.000 168 21205.12 2.25 42838.94 47800.00 2014-06-17 16:50:53.000 168 21205.09 2.23 42838.96 47799.99 2014-06-17 16:50:54.000 168 21205.05 2.20 42839.00 47799.98 2014-06-17 16:50:55.000 168 21205.02 2.24 42839.00 47800.00 2014-06-17 16:50:56.000 168 21205.00 2.29 42839.06 47799.99 2014-06-17 16:50:57.000 168 21204.95 2.31 42839.07 47800.02 2014-06-17 16:50:58.000 168 21204.93 2.31 42839.06 47800.01 2014-06-17 16:50:59.000 168 21204.93 2.31 42839.06 47800.01 2014-06-17 16:51:00.000 168 21204.91 2.31 42839.10 47800.01 2014-06-17 16:51:01.000 168 21204.88 2.37 42839.10 47800.01 2014-06-17 16:51:02.000 168 21204.87 2.39 42839.10 47800.00 2014-06-17 16:51:03.000 168 21204.85 2.39 42839.12 47800.01 2014-06-17 16:51:04.000 168 21204.86 2.43 42839.10 47800.02 2014-06-17 16:51:05.000 168 21204.83 2.44 42839.10 47799.99 2014-06-17 16:51:06.000 168 21204.81 2.44 42839.07 47799.97 2014-06-17 16:51:07.000 168 21204.78 2.42 42839.10 47799.98 2014-06-17 16:51:08.000 168 21204.80 2.44 42839.12 47799.99 2014-06-17 16:51:09.000 168 21204.76 2.45 42839.12 47799.98 2014-06-17 16:51:10.000 168 21204.78 2.43 42839.15 47800.00 2014-06-17 16:51:11.000 168 21204.76 2.44 42839.15 47800.03 2014-06-17 16:51:12.000 168 21204.76 2.40 42839.18 47800.02 2014-06-17 16:51:13.000 168 21204.76 2.42 42839.15 47800.02 2014-06-17 16:51:14.000 168 21204.73 2.42 42839.18 47800.04 2014-06-17 16:51:15.000 168 21204.71 2.43 42839.17 47800.01 2014-06-17 16:51:16.000 168 21204.68 2.42 42839.17 47800.00 2014-06-17 16:51:17.000 168 21204.67 2.40 42839.17 47799.99 2014-06-17 16:51:18.000 168 21204.65 2.39 42839.19 47800.01 2014-06-17 16:51:19.000 168 21204.66 2.41 42839.17 47799.96 2014-06-17 16:51:20.000 168 21204.63 2.43 42839.18 47799.97 2014-06-17 16:51:21.000 168 21204.67 2.44 42839.14 47799.96 2014-06-17 16:51:22.000 168 21204.68 2.46 42839.14 47799.96 2014-06-17 16:51:23.000 168 21204.66 2.46 42839.14 47799.95 2014-06-17 16:51:24.000 168 21204.65 2.44 42839.10 47799.95 2014-06-17 16:51:25.000 168 21204.61 2.44 42839.10 47799.92 2014-06-17 16:51:26.000 168 21204.64 2.46 42839.08 47799.93 2014-06-17 16:51:27.000 168 21204.65 2.47 42839.07 47799.91 2014-06-17 16:51:28.000 168 21204.65 2.50 42839.07 47799.89 2014-06-17 16:51:29.000 168 21204.61 2.53 42839.03 47799.86 2014-06-17 16:51:30.000 168 21204.57 2.56 42839.00 47799.85 2014-06-17 16:51:31.000 168 21204.52 2.61 42838.96 47799.79 2014-06-17 16:51:32.000 168 21204.54 2.62 42838.93 47799.76 2014-06-17 16:51:33.000 168 21204.49 2.62 42838.93 47799.74 2014-06-17 16:51:34.000 168 21204.45 2.63 42838.92 47799.68 2014-06-17 16:51:35.000 168 21204.46 2.64 42838.89 47799.68 2014-06-17 16:51:36.000 168 21204.45 2.68 42838.88 47799.64 2014-06-17 16:51:37.000 168 21204.44 2.70 42838.92 47799.65 2014-06-17 16:51:38.000 168 21204.45 2.74 42838.93 47799.64 2014-06-17 16:51:39.000 168 21204.48 2.77 42838.90 47799.65 2014-06-17 16:51:40.000 168 21204.52 2.74 42838.89 47799.66 2014-06-17 16:51:41.000 168 21204.64 2.68 42838.94 47799.65 2014-06-17 16:51:42.000 168 21204.71 2.62 42838.96 47799.73 2014-06-17 16:51:43.000 168 21204.71 2.59 42839.00 47799.80 2014-06-17 16:51:44.000 168 21204.70 2.59 42839.01 47799.84 2014-06-17 16:51:45.000 168 21204.69 2.58 42839.03 47799.87 2014-06-17 16:51:46.000 168 21204.71 2.62 42839.06 47799.89 2014-06-17 16:51:47.000 168 21204.71 2.62 42839.03 47799.87 2014-06-17 16:51:48.000 168 21204.72 2.64 42839.01 47799.88 2014-06-17 16:51:49.000 168 21204.72 2.63 42839.03 47799.87 2014-06-17 16:51:50.000 168 21204.75 2.60 42839.01 47799.89 2014-06-17 16:51:51.000 168 21204.78 2.60 42839.03 47799.91 2014-06-17 16:51:52.000 168 21204.81 2.61 42839.06 47799.91 2014-06-17 16:51:53.000 168 21204.80 2.58 42839.06 47799.92 2014-06-17 16:51:54.000 168 21204.84 2.59 42839.03 47799.93 2014-06-17 16:51:55.000 168 21204.87 2.63 42839.03 47799.95 2014-06-17 16:51:56.000 168 21204.86 2.62 42839.07 47799.94 2014-06-17 16:51:57.000 168 21204.85 2.59 42839.07 47799.94 2014-06-17 16:51:58.000 168 21204.84 2.63 42839.04 47799.95 2014-06-17 16:51:59.000 168 21204.87 2.61 42839.06 47799.95 2014-06-17 16:52:00.000 168 21204.93 2.62 42839.06 47799.98 2014-06-17 16:52:01.000 168 21204.91 2.62 42839.04 47800.01 2014-06-17 16:52:02.000 168 21204.91 2.59 42839.10 47800.02 2014-06-17 16:52:03.000 168 21204.98 2.58 42839.10 47800.02 2014-06-17 16:52:04.000 168 21205.03 2.57 42839.14 47800.06 2014-06-17 16:52:05.000 168 21205.01 2.56 42839.14 47800.09 2014-06-17 16:52:06.000 168 21205.03 2.56 42839.18 47800.10 2014-06-17 16:52:07.000 168 21205.04 2.57 42839.17 47800.13 2014-06-17 16:52:08.000 168 21205.03 2.60 42839.18 47800.13 2014-06-17 16:52:09.000 168 21205.04 2.59 42839.21 47800.15 2014-06-17 16:52:10.000 168 21205.05 2.57 42839.22 47800.15 2014-06-17 16:52:11.000 168 21205.04 2.51 42839.26 47800.17 2014-06-17 16:52:12.000 168 21205.07 2.50 42839.26 47800.20 2014-06-17 16:52:13.000 168 21205.09 2.51 42839.25 47800.21 2014-06-17 16:52:14.000 168 21205.08 2.54 42839.26 47800.22 2014-06-17 16:52:15.000 168 21205.05 2.54 42839.26 47800.25 2014-06-17 16:52:16.000 168 21205.09 2.57 42839.25 47800.24 2014-06-17 16:52:17.000 168 21205.09 2.58 42839.25 47800.24 2014-06-17 16:52:18.000 168 21205.09 2.60 42839.25 47800.22 2014-06-17 16:52:19.000 168 21205.08 2.61 42839.21 47800.23 2014-06-17 16:52:20.000 168 21205.07 2.63 42839.18 47800.18 2014-06-17 16:52:21.000 168 21205.06 2.65 42839.18 47800.17 2014-06-17 16:52:22.000 168 21205.04 2.67 42839.19 47800.15 2014-06-17 16:52:23.000 168 21205.01 2.70 42839.17 47800.13 2014-06-17 16:52:24.000 168 21205.00 2.70 42839.18 47800.12 2014-06-17 16:52:25.000 168 21204.98 2.75 42839.10 47800.09 2014-06-17 16:52:26.000 168 21204.94 2.77 42839.10 47800.08 2014-06-17 16:52:27.000 168 21204.91 2.77 42839.10 47800.05 2014-06-17 16:52:28.000 168 21204.91 2.78 42839.10 47800.01 2014-06-17 16:52:29.000 168 21204.87 2.77 42839.10 47800.00 2014-06-17 16:52:30.000 168 21204.84 2.76 42839.12 47800.01 2014-06-17 16:52:31.000 168 21204.84 2.77 42839.14 47799.95 2014-06-17 16:52:32.000 168 21204.84 2.73 42839.14 47799.98 2014-06-17 16:52:33.000 168 21204.82 2.69 42839.15 47799.99 2014-06-17 16:52:34.000 168 21204.82 2.67 42839.15 47799.99 2014-06-17 16:52:35.000 168 21204.81 2.65 42839.15 47800.01 2014-06-17 16:52:36.000 168 21204.82 2.65 42839.18 47800.01 2014-06-17 16:52:37.000 168 21204.85 2.66 42839.21 47800.02 2014-06-17 16:52:38.000 168 21204.85 2.68 42839.18 47800.04 2014-06-17 16:52:39.000 168 21204.87 2.69 42839.18 47800.05 2014-06-17 16:52:40.000 168 21204.88 2.67 42839.17 47800.06 2014-06-17 16:52:41.000 168 21204.86 2.65 42839.18 47800.05 2014-06-17 16:52:42.000 168 21204.87 2.63 42839.21 47800.07 2014-06-17 16:52:43.000 168 21204.92 2.59 42839.21 47800.07 2014-06-17 16:52:44.000 168 21204.94 2.58 42839.21 47800.08 2014-06-17 16:52:45.000 168 21204.97 2.57 42839.22 47800.15 2014-06-17 16:52:46.000 168 21204.96 2.57 42839.25 47800.16 2014-06-17 16:52:47.000 168 21204.99 2.55 42839.26 47800.17 2014-06-17 16:52:48.000 168 21204.98 2.57 42839.25 47800.20 2014-06-17 16:52:49.000 168 21205.01 2.59 42839.25 47800.18 2014-06-17 16:52:50.000 168 21205.01 2.60 42839.25 47800.19 2014-06-17 16:52:51.000 168 21205.01 2.64 42839.25 47800.18 2014-06-17 16:52:52.000 168 21204.99 2.65 42839.21 47800.18 2014-06-17 16:52:53.000 168 21204.97 2.66 42839.25 47800.17 2014-06-17 16:52:54.000 168 21204.99 2.68 42839.22 47800.18 2014-06-17 16:52:55.000 168 21205.03 2.68 42839.24 47800.19 2014-06-17 16:52:56.000 168 21205.06 2.68 42839.25 47800.17 2014-06-17 16:52:57.000 168 21205.05 2.74 42839.21 47800.17 2014-06-17 16:52:58.000 168 21205.05 2.78 42839.17 47800.18 2014-06-17 16:52:59.000 168 21205.06 2.78 42839.17 47800.14 2014-06-17 16:53:00.000 168 21205.04 2.79 42839.15 47800.11 2014-06-17 16:53:01.000 168 21205.05 2.81 42839.14 47800.09 2014-06-17 16:53:02.000 168 21205.05 2.83 42839.08 47800.09 2014-06-17 16:53:03.000 168 21205.04 2.85 42839.08 47800.04 2014-06-17 16:53:04.000 168 21205.06 2.83 42839.08 47800.04 2014-06-17 16:53:05.000 168 21205.05 2.86 42839.07 47800.03 2014-06-17 16:53:06.000 168 21205.04 2.87 42839.11 47800.05 2014-06-17 16:53:07.000 168 21205.00 2.96 42839.08 47800.02 2014-06-17 16:53:08.000 168 21204.98 3.06 42839.03 47800.00 2014-06-17 16:53:09.000 168 21204.92 3.16 42838.94 47799.91 2014-06-17 16:53:10.000 168 21204.87 3.17 42838.89 47799.82 2014-06-17 16:53:11.000 168 21204.83 3.17 42838.81 47799.73 2014-06-17 16:53:12.000 168 21204.81 3.22 42838.71 47799.70 2014-06-17 16:53:13.000 168 21204.80 3.25 42838.72 47799.63 2014-06-17 16:53:14.000 168 21204.79 3.24 42838.69 47799.60 2014-06-17 16:53:15.000 168 21204.75 3.24 42838.68 47799.57 2014-06-17 16:53:16.000 168 21204.72 3.23 42838.68 47799.55 2014-06-17 16:53:17.000 168 21204.64 3.38 42838.65 47799.52 2014-06-17 16:53:18.000 168 21204.58 3.53 42838.56 47799.46 2014-06-17 16:53:19.000 168 21204.50 3.63 42838.46 47799.33 2014-06-17 16:53:20.000 168 21204.47 3.69 42838.36 47799.22 2014-06-17 16:53:21.000 168 21204.46 3.72 42838.25 47799.15 2014-06-17 16:53:22.000 168 21204.49 3.74 42838.24 47799.10 2014-06-17 16:53:23.000 168 21204.55 3.71 42838.21 47799.05 2014-06-17 16:53:24.000 168 21204.58 3.63 42838.21 47799.02 2014-06-17 16:53:25.000 168 21204.61 3.53 42838.24 47799.05 2014-06-17 16:53:26.000 168 21204.58 3.50 42838.31 47799.10 2014-06-17 16:53:27.000 168 21204.58 3.46 42838.32 47799.14 2014-06-17 16:53:28.000 168 21204.60 3.44 42838.36 47799.19 2014-06-17 16:53:29.000 168 21204.65 3.45 42838.40 47799.22 2014-06-17 16:53:30.000 168 21204.73 3.50 42838.40 47799.28 2014-06-17 16:53:31.000 168 21204.79 3.51 42838.43 47799.32 2014-06-17 16:53:32.000 168 21204.82 3.47 42838.43 47799.34 2014-06-17 16:53:33.000 168 21204.86 3.42 42838.47 47799.35 2014-06-17 16:53:34.000 168 21204.91 3.34 42838.50 47799.43 2014-06-17 16:53:35.000 168 21204.92 3.24 42838.56 47799.46 2014-06-17 16:53:36.000 168 21204.91 3.22 42838.62 47799.56 2014-06-17 16:53:37.000 168 21204.90 3.30 42838.67 47799.59 2014-06-17 16:53:38.000 168 21204.89 3.36 42838.64 47799.59 2014-06-17 16:53:39.000 168 21204.91 3.35 42838.62 47799.59 2014-06-17 16:53:40.000 168 21204.91 3.29 42838.65 47799.60 2014-06-17 16:53:41.000 168 21204.94 3.24 42838.68 47799.59 2014-06-17 16:53:42.000 168 21204.95 3.15 42838.75 47799.64 2014-06-17 16:53:43.000 168 21204.95 3.09 42838.79 47799.71 2014-06-17 16:53:44.000 168 21204.97 3.02 42838.85 47799.77 2014-06-17 16:53:45.000 168 21204.97 2.99 42838.93 47799.82 2014-06-17 16:53:46.000 168 21204.97 2.97 42838.96 47799.85 2014-06-17 16:53:47.000 168 21204.96 2.93 42839.00 47799.91 2014-06-17 16:53:48.000 168 21204.95 2.90 42839.03 47799.93 2014-06-17 16:53:49.000 168 21204.95 2.87 42839.08 47799.96 2014-06-17 16:53:50.000 168 21204.94 2.89 42839.12 47800.01 2014-06-17 16:53:51.000 168 21204.92 2.89 42839.14 47800.04 2014-06-17 16:53:52.000 168 21204.92 2.91 42839.15 47800.04 2014-06-17 16:53:53.000 168 21204.91 2.92 42839.21 47800.06 2014-06-17 16:53:54.000 168 21204.92 2.94 42839.21 47800.07 2014-06-17 16:53:55.000 168 21204.92 2.97 42839.21 47800.12 2014-06-17 16:53:56.000 168 21204.91 2.98 42839.21 47800.12 2014-06-17 16:53:57.000 168 21204.90 2.98 42839.21 47800.08 2014-06-17 16:53:58.000 168 21204.93 2.97 42839.21 47800.12 2014-06-17 16:53:59.000 168 21204.91 2.98 42839.25 47800.09 2014-06-17 16:54:00.000 168 21204.92 3.00 42839.21 47800.10 2014-06-17 16:54:01.000 168 21204.96 3.02 42839.19 47800.12 2014-06-17 16:54:02.000 168 21204.92 3.03 42839.21 47800.12 2014-06-17 16:54:03.000 168 21204.91 3.06 42839.21 47800.12 2014-06-17 16:54:04.000 168 21204.94 3.04 42839.21 47800.12 2014-06-17 16:54:05.000 168 21204.93 3.02 42839.24 47800.11 2014-06-17 16:54:06.000 168 21204.94 3.05 42839.25 47800.09 2014-06-17 16:54:07.000 168 21204.95 3.05 42839.25 47800.13 2014-06-17 16:54:08.000 168 21204.94 3.06 42839.29 47800.12 2014-06-17 16:54:09.000 168 21204.95 3.05 42839.25 47800.08 2014-06-17 16:54:10.000 168 21204.95 3.08 42839.25 47800.11 2014-06-17 16:54:11.000 168 21204.96 3.10 42839.21 47800.15 2014-06-17 16:54:12.000 168 21204.97 3.11 42839.21 47800.11 2014-06-17 16:54:13.000 168 21204.98 3.13 42839.22 47800.10 2014-06-17 16:54:14.000 168 21204.98 3.14 42839.24 47800.13 2014-06-17 16:54:15.000 168 21204.99 3.14 42839.25 47800.10 2014-06-17 16:54:16.000 168 21204.99 3.14 42839.21 47800.11 2014-06-17 16:54:17.000 168 21205.01 3.12 42839.21 47800.15 2014-06-17 16:54:18.000 168 21205.02 3.12 42839.25 47800.13 2014-06-17 16:54:19.000 168 21205.00 3.14 42839.25 47800.14 2014-06-17 16:54:20.000 168 21204.97 3.15 42839.25 47800.14 2014-06-17 16:54:21.000 168 21204.95 3.16 42839.24 47800.15 2014-06-17 16:54:22.000 168 21204.95 3.21 42839.26 47800.14 2014-06-17 16:54:23.000 168 21204.94 3.24 42839.25 47800.15 2014-06-17 16:54:24.000 168 21204.93 3.24 42839.25 47800.13 2014-06-17 16:54:25.000 168 21204.94 3.25 42839.25 47800.13 2014-06-17 16:54:26.000 168 21204.94 3.28 42839.25 47800.14 2014-06-17 16:54:27.000 168 21204.95 3.27 42839.24 47800.15 2014-06-17 16:54:28.000 168 21204.97 3.27 42839.24 47800.12 2014-06-17 16:54:29.000 168 21204.97 3.31 42839.25 47800.14 2014-06-17 16:54:30.000 168 21204.95 3.27 42839.28 47800.16 2014-06-17 16:54:31.000 168 21204.94 3.27 42839.25 47800.13 2014-06-17 16:54:32.000 168 21204.95 3.28 42839.26 47800.15 2014-06-17 16:54:33.000 168 21204.95 3.29 42839.28 47800.13 2014-06-17 16:54:34.000 168 21204.97 3.29 42839.26 47800.15 2014-06-17 16:54:35.000 168 21204.98 3.30 42839.28 47800.16 2014-06-17 16:54:36.000 168 21205.01 3.29 42839.28 47800.16 2014-06-17 16:54:37.000 168 21204.98 3.31 42839.28 47800.15 2014-06-17 16:54:38.000 168 21204.98 3.30 42839.28 47800.17 2014-06-17 16:54:39.000 168 21204.99 3.29 42839.28 47800.18 2014-06-17 16:54:40.000 168 21205.00 3.26 42839.29 47800.19 2014-06-17 16:54:41.000 168 21204.98 3.24 42839.28 47800.21 2014-06-17 16:54:42.000 168 21205.00 3.24 42839.29 47800.20 2014-06-17 16:54:43.000 168 21205.00 3.24 42839.33 47800.23 2014-06-17 16:54:44.000 168 21204.99 3.24 42839.35 47800.24 2014-06-17 16:54:45.000 168 21204.99 3.25 42839.35 47800.23 2014-06-17 16:54:46.000 168 21204.99 3.25 42839.36 47800.24 2014-06-17 16:54:47.000 168 21204.99 3.27 42839.36 47800.26 2014-06-17 16:54:48.000 168 21205.00 3.26 42839.38 47800.24 2014-06-17 16:54:49.000 168 21204.99 3.27 42839.39 47800.26 2014-06-17 16:54:50.000 168 21205.02 3.28 42839.38 47800.27 2014-06-17 16:54:51.000 168 21205.00 3.26 42839.36 47800.26 2014-06-17 16:54:52.000 168 21204.97 3.21 42839.40 47800.26 2014-06-17 16:54:53.000 168 21204.96 3.15 42839.44 47800.28 2014-06-17 16:54:54.000 168 21204.96 3.12 42839.44 47800.31 2014-06-17 16:54:55.000 168 21204.99 3.11 42839.47 47800.32 2014-06-17 16:54:56.000 168 21205.01 3.14 42839.47 47800.36 2014-06-17 16:54:57.000 168 21205.05 3.12 42839.49 47800.37 2014-06-17 16:54:58.000 168 21205.06 3.13 42839.46 47800.39 2014-06-17 16:54:59.000 168 21205.08 3.13 42839.50 47800.38 2014-06-17 16:55:00.000 168 21205.09 3.08 42839.50 47800.40 2014-06-17 16:55:01.000 168 21205.09 3.07 42839.50 47800.41 2014-06-17 16:55:02.000 168 21205.09 3.06 42839.53 47800.44 2014-06-17 16:55:03.000 168 21205.13 3.07 42839.51 47800.46 2014-06-17 16:55:04.000 168 21205.17 3.05 42839.56 47800.47 2014-06-17 16:55:05.000 168 21205.17 3.05 42839.60 47800.50 2014-06-17 16:55:06.000 168 21205.16 3.09 42839.58 47800.53 2014-06-17 16:55:07.000 168 21205.13 3.12 42839.57 47800.51 2014-06-17 16:55:08.000 168 21205.14 3.12 42839.57 47800.50 2014-06-17 16:55:09.000 168 21205.16 3.13 42839.58 47800.53 2014-06-17 16:55:10.000 168 21205.14 3.11 42839.58 47800.54 2014-06-17 16:55:11.000 168 21205.16 3.09 42839.60 47800.52 2014-06-17 16:55:12.000 168 21205.19 3.08 42839.57 47800.56 2014-06-17 16:55:13.000 168 21205.20 3.10 42839.58 47800.54 2014-06-17 16:55:14.000 168 21205.20 3.09 42839.60 47800.55 2014-06-17 16:55:15.000 168 21205.23 3.08 42839.62 47800.57 2014-06-17 16:55:16.000 168 21205.24 3.09 42839.61 47800.58 2014-06-17 16:55:17.000 168 21205.28 3.08 42839.60 47800.58 2014-06-17 16:55:18.000 168 21205.29 3.07 42839.58 47800.58 2014-06-17 16:55:19.000 168 21205.30 3.07 42839.60 47800.60 2014-06-17 16:55:20.000 168 21205.33 3.08 42839.57 47800.58 2014-06-17 16:55:21.000 168 21205.34 3.06 42839.57 47800.59 2014-06-17 16:55:22.000 168 21205.31 3.04 42839.60 47800.60 2014-06-17 16:55:23.000 168 21205.29 3.05 42839.57 47800.56 2014-06-17 16:55:24.000 168 21205.30 3.04 42839.57 47800.58 2014-06-17 16:55:25.000 168 21205.29 3.06 42839.58 47800.58 2014-06-17 16:55:26.000 168 21205.29 3.09 42839.57 47800.57 2014-06-17 16:55:27.000 168 21205.28 3.12 42839.54 47800.56 2014-06-17 16:55:28.000 168 21205.30 3.13 42839.53 47800.58 2014-06-17 16:55:29.000 168 21205.32 3.11 42839.50 47800.54 2014-06-17 16:55:30.000 168 21205.31 3.10 42839.47 47800.54 2014-06-17 16:55:31.000 168 21205.30 3.10 42839.51 47800.51 2014-06-17 16:55:32.000 168 21205.28 3.06 42839.53 47800.53 2014-06-17 16:55:33.000 168 21205.28 3.06 42839.51 47800.50 2014-06-17 16:55:34.000 168 21205.29 3.04 42839.50 47800.50 2014-06-17 16:55:35.000 168 21205.29 3.02 42839.50 47800.51 2014-06-17 16:55:36.000 168 21205.29 3.02 42839.51 47800.54 2014-06-17 16:55:37.000 168 21205.30 3.03 42839.53 47800.52 2014-06-17 16:55:38.000 168 21205.35 3.03 42839.50 47800.55 2014-06-17 16:55:39.000 168 21205.37 3.06 42839.49 47800.54 2014-06-17 16:55:40.000 168 21205.37 3.09 42839.46 47800.55 2014-06-17 16:55:41.000 168 21205.37 3.14 42839.43 47800.53 2014-06-17 16:55:42.000 168 21205.33 3.15 42839.43 47800.51 2014-06-17 16:55:43.000 168 21205.33 3.17 42839.43 47800.51 2014-06-17 16:55:44.000 168 21205.32 3.21 42839.42 47800.48 2014-06-17 16:55:45.000 168 21205.30 3.23 42839.39 47800.46 2014-06-17 16:55:46.000 168 21205.29 3.23 42839.36 47800.42 2014-06-17 16:55:47.000 168 21205.27 3.23 42839.39 47800.42 2014-06-17 16:55:48.000 168 21205.29 3.23 42839.43 47800.43 2014-06-17 16:55:49.000 168 21205.30 3.24 42839.43 47800.41 2014-06-17 16:55:50.000 168 21205.28 3.27 42839.42 47800.42 2014-06-17 16:55:51.000 168 21205.28 3.31 42839.40 47800.44 2014-06-17 16:55:52.000 168 21205.32 3.32 42839.39 47800.43 2014-06-17 16:55:53.000 168 21205.32 3.33 42839.33 47800.43 2014-06-17 16:55:54.000 168 21205.35 3.32 42839.36 47800.42 2014-06-17 16:55:55.000 168 21205.32 3.33 42839.35 47800.42 2014-06-17 16:55:56.000 168 21205.33 3.34 42839.36 47800.42 2014-06-17 16:55:57.000 168 21205.33 3.34 42839.38 47800.41 2014-06-17 16:55:58.000 168 21205.32 3.35 42839.35 47800.41 2014-06-17 16:55:59.000 168 21205.32 3.37 42839.38 47800.40 2014-06-17 16:56:00.000 168 21205.34 3.40 42839.35 47800.40 2014-06-17 16:56:01.000 168 21205.30 3.41 42839.35 47800.41 2014-06-17 16:56:02.000 168 21205.31 3.43 42839.35 47800.41 2014-06-17 16:56:03.000 168 21205.33 3.40 42839.35 47800.38 2014-06-17 16:56:04.000 168 21205.30 3.40 42839.36 47800.38 2014-06-17 16:56:05.000 168 21205.29 3.39 42839.33 47800.39 2014-06-17 16:56:06.000 168 21205.29 3.41 42839.32 47800.37 2014-06-17 16:56:07.000 168 21205.29 3.40 42839.33 47800.38 2014-06-17 16:56:08.000 168 21205.29 3.42 42839.32 47800.36 2014-06-17 16:56:09.000 168 21205.30 3.43 42839.32 47800.38 2014-06-17 16:56:10.000 168 21205.33 3.43 42839.31 47800.39 2014-06-17 16:56:11.000 168 21205.35 3.40 42839.32 47800.35 2014-06-17 16:56:12.000 168 21205.41 3.42 42839.29 47800.39 2014-06-17 16:56:13.000 168 21205.43 3.42 42839.29 47800.39 2014-06-17 16:56:14.000 168 21205.47 3.40 42839.31 47800.41 2014-06-17 16:56:15.000 168 21205.56 3.35 42839.32 47800.46 2014-06-17 16:56:16.000 168 21205.59 3.30 42839.36 47800.48 2014-06-17 16:56:17.000 168 21205.59 3.28 42839.36 47800.52 2014-06-17 16:56:18.000 168 21205.60 3.25 42839.39 47800.55 2014-06-17 16:56:19.000 168 21205.62 3.25 42839.40 47800.57 2014-06-17 16:56:20.000 168 21205.64 3.24 42839.42 47800.59 2014-06-17 16:56:21.000 168 21205.68 3.24 42839.40 47800.60 2014-06-17 16:56:22.000 168 21205.66 3.26 42839.40 47800.62 2014-06-17 16:56:23.000 168 21205.69 3.27 42839.38 47800.61 2014-06-17 16:56:24.000 168 21205.72 3.29 42839.36 47800.60 2014-06-17 16:56:25.000 168 21205.65 3.29 42839.36 47800.59 2014-06-17 16:56:26.000 168 21205.60 3.27 42839.35 47800.59 2014-06-17 16:56:27.000 168 21205.58 3.26 42839.38 47800.56 2014-06-17 16:56:28.000 168 21205.54 3.19 42839.39 47800.50 2014-06-17 16:56:29.000 168 21205.51 3.15 42839.40 47800.51 2014-06-17 16:56:30.000 168 21205.52 3.16 42839.43 47800.53 2014-06-17 16:56:31.000 168 21205.52 3.16 42839.44 47800.56 2014-06-17 16:56:32.000 168 21205.54 3.14 42839.44 47800.57 2014-06-17 16:56:33.000 168 21205.51 3.12 42839.44 47800.58 2014-06-17 16:56:34.000 168 21205.56 3.09 42839.43 47800.56 2014-06-17 16:56:35.000 168 21205.57 3.11 42839.40 47800.59 2014-06-17 16:56:36.000 168 21205.60 3.10 42839.43 47800.59 2014-06-17 16:56:37.000 168 21205.66 3.10 42839.42 47800.63 2014-06-17 16:56:38.000 168 21205.65 3.09 42839.42 47800.61 2014-06-17 16:56:39.000 168 21205.66 3.09 42839.43 47800.62 2014-06-17 16:56:40.000 168 21205.68 3.09 42839.40 47800.60 2014-06-17 16:56:41.000 168 21205.64 3.09 42839.40 47800.64 2014-06-17 16:56:42.000 168 21205.66 3.08 42839.40 47800.62 2014-06-17 16:56:43.000 168 21205.67 3.08 42839.43 47800.61 2014-06-17 16:56:44.000 168 21205.69 3.08 42839.40 47800.63 2014-06-17 16:56:45.000 168 21205.71 3.07 42839.42 47800.65 2014-06-17 16:56:46.000 168 21205.73 3.08 42839.39 47800.63 2014-06-17 16:56:47.000 168 21205.73 3.13 42839.40 47800.64 2014-06-17 16:56:48.000 168 21205.71 3.17 42839.33 47800.61 2014-06-17 16:56:49.000 168 21205.71 3.19 42839.31 47800.57 2014-06-17 16:56:50.000 168 21205.66 3.24 42839.31 47800.57 2014-06-17 16:56:51.000 168 21205.63 3.37 42839.25 47800.52 2014-06-17 16:56:52.000 168 21205.58 3.54 42839.18 47800.44 2014-06-17 16:56:53.000 168 21205.58 3.57 42839.07 47800.35 2014-06-17 16:56:54.000 168 21205.64 3.46 42839.07 47800.29 2014-06-17 16:56:55.000 168 21205.67 3.42 42839.07 47800.29 2014-06-17 16:56:56.000 168 21205.68 3.42 42839.11 47800.33 2014-06-17 16:56:57.000 168 21205.68 3.50 42839.10 47800.38 2014-06-17 16:56:58.000 168 21205.70 3.49 42839.07 47800.33 2014-06-17 16:56:59.000 168 21205.73 3.44 42839.08 47800.34 2014-06-17 16:57:00.000 168 21205.77 3.35 42839.14 47800.36 2014-06-17 16:57:01.000 168 21205.78 3.28 42839.18 47800.43 2014-06-17 16:57:02.000 168 21205.80 3.24 42839.21 47800.49 2014-06-17 16:57:03.000 168 21205.82 3.22 42839.26 47800.53 2014-06-17 16:57:04.000 168 21205.83 3.20 42839.31 47800.57 2014-06-17 16:57:05.000 168 21205.85 3.16 42839.33 47800.59 2014-06-17 16:57:06.000 168 21205.84 3.17 42839.38 47800.63 2014-06-17 16:57:07.000 168 21205.81 3.16 42839.38 47800.66 2014-06-17 16:57:08.000 168 21205.85 3.11 42839.42 47800.65 2014-06-17 16:57:09.000 168 21205.81 3.13 42839.43 47800.69 2014-06-17 16:57:10.000 168 21205.82 3.14 42839.43 47800.68 2014-06-17 16:57:11.000 168 21205.81 3.15 42839.43 47800.70 2014-06-17 16:57:12.000 168 21205.79 3.16 42839.43 47800.68 2014-06-17 16:57:13.000 168 21205.78 3.15 42839.44 47800.68 2014-06-17 16:57:14.000 168 21205.76 3.13 42839.43 47800.66 2014-06-17 16:57:15.000 168 21205.77 3.10 42839.46 47800.69 2014-06-17 16:57:16.000 168 21205.80 3.08 42839.47 47800.68 2014-06-17 16:57:17.000 168 21205.80 3.07 42839.46 47800.70 2014-06-17 16:57:18.000 168 21205.83 3.06 42839.49 47800.71 2014-06-17 16:57:19.000 168 21205.81 3.08 42839.49 47800.72 2014-06-17 16:57:20.000 168 21205.80 3.10 42839.50 47800.73 2014-06-17 16:57:21.000 168 21205.79 3.12 42839.47 47800.72 2014-06-17 16:57:22.000 168 21205.83 3.13 42839.46 47800.74 2014-06-17 16:57:23.000 168 21205.82 3.18 42839.44 47800.71 2014-06-17 16:57:24.000 168 21205.80 3.20 42839.43 47800.72 2014-06-17 16:57:25.000 168 21205.80 3.21 42839.40 47800.71 2014-06-17 16:57:26.000 168 21205.79 3.24 42839.40 47800.67 2014-06-17 16:57:27.000 168 21205.80 3.25 42839.42 47800.66 2014-06-17 16:57:28.000 168 21205.81 3.26 42839.43 47800.68 2014-06-17 16:57:29.000 168 21205.80 3.25 42839.40 47800.67 2014-06-17 16:57:30.000 168 21205.81 3.24 42839.39 47800.67 2014-06-17 16:57:31.000 168 21205.79 3.26 42839.39 47800.68 2014-06-17 16:57:32.000 168 21205.80 3.26 42839.43 47800.67 2014-06-17 16:57:33.000 168 21205.81 3.30 42839.43 47800.67 2014-06-17 16:57:34.000 168 21205.79 3.32 42839.43 47800.65 2014-06-17 16:57:35.000 168 21205.80 3.34 42839.39 47800.66 2014-06-17 16:57:36.000 168 21205.80 3.37 42839.42 47800.65 2014-06-17 16:57:37.000 168 21205.79 3.38 42839.39 47800.65 2014-06-17 16:57:38.000 168 21205.79 3.36 42839.39 47800.65 2014-06-17 16:57:39.000 168 21205.78 3.34 42839.43 47800.64 2014-06-17 16:57:40.000 168 21205.78 3.35 42839.42 47800.66 2014-06-17 16:57:41.000 168 21205.81 3.36 42839.40 47800.68 2014-06-17 16:57:42.000 168 21205.83 3.37 42839.39 47800.66 2014-06-17 16:57:43.000 168 21205.82 3.38 42839.42 47800.69 2014-06-17 16:57:44.000 168 21205.83 3.39 42839.43 47800.70 2014-06-17 16:57:45.000 168 21205.84 3.36 42839.44 47800.71 2014-06-17 16:57:46.000 168 21205.88 3.36 42839.44 47800.73 2014-06-17 16:57:47.000 168 21205.84 3.36 42839.47 47800.73 2014-06-17 16:57:48.000 168 21205.86 3.34 42839.47 47800.75 2014-06-17 16:57:49.000 168 21205.86 3.34 42839.49 47800.77 2014-06-17 16:57:50.000 168 21205.89 3.36 42839.50 47800.78 2014-06-17 16:57:51.000 168 21205.88 3.37 42839.47 47800.76 2014-06-17 16:57:52.000 168 21205.89 3.38 42839.49 47800.79 2014-06-17 16:57:53.000 168 21205.93 3.41 42839.49 47800.81 2014-06-17 16:57:54.000 168 21205.95 3.41 42839.50 47800.80 2014-06-17 16:57:55.000 168 21205.95 3.42 42839.47 47800.82 2014-06-17 16:57:56.000 168 21205.94 3.39 42839.46 47800.81 2014-06-17 16:57:57.000 168 21205.95 3.40 42839.50 47800.83 2014-06-17 16:57:58.000 168 21205.93 3.43 42839.47 47800.81 2014-06-17 16:57:59.000 168 21205.96 3.51 42839.46 47800.82 2014-06-17 16:58:00.000 168 21205.98 3.56 42839.46 47800.79 2014-06-17 16:58:01.000 168 21205.99 3.54 42839.44 47800.80 2014-06-17 16:58:02.000 168 21206.00 3.53 42839.40 47800.75 2014-06-17 16:58:03.000 168 21205.94 3.47 42839.42 47800.75 2014-06-17 16:58:04.000 168 21205.91 3.41 42839.44 47800.77 2014-06-17 16:58:05.000 168 21205.89 3.40 42839.46 47800.76 2014-06-17 16:58:06.000 168 21205.84 3.41 42839.47 47800.76 2014-06-17 16:58:07.000 168 21205.84 3.41 42839.50 47800.80 2014-06-17 16:58:08.000 168 21205.84 3.38 42839.53 47800.79 2014-06-17 16:58:09.000 168 21205.83 3.35 42839.56 47800.81 2014-06-17 16:58:10.000 168 21205.82 3.29 42839.58 47800.82 2014-06-17 16:58:11.000 168 21205.85 3.29 42839.60 47800.86 2014-06-17 16:58:12.000 168 21205.84 3.26 42839.64 47800.91 2014-06-17 16:58:13.000 168 21205.83 3.27 42839.65 47800.92 2014-06-17 16:58:14.000 168 21205.86 3.29 42839.68 47800.93 2014-06-17 16:58:15.000 168 21205.86 3.31 42839.68 47800.95 2014-06-17 16:58:16.000 168 21205.89 3.34 42839.68 47800.96 2014-06-17 16:58:17.000 168 21205.89 3.34 42839.64 47800.98 2014-06-17 16:58:18.000 168 21205.89 3.32 42839.67 47800.94 2014-06-17 16:58:19.000 168 21205.87 3.32 42839.68 47800.95 2014-06-17 16:58:20.000 168 21205.89 3.31 42839.69 47800.96 2014-06-17 16:58:21.000 168 21205.89 3.34 42839.69 47800.97 2014-06-17 16:58:22.000 168 21205.92 3.35 42839.75 47800.98 2014-06-17 16:58:23.000 168 21205.90 3.39 42839.72 47801.01 2014-06-17 16:58:24.000 168 21205.88 3.41 42839.71 47800.99 2014-06-17 16:58:25.000 168 21205.91 3.41 42839.72 47801.00 2014-06-17 16:58:26.000 168 21205.91 3.46 42839.71 47800.99 2014-06-17 16:58:27.000 168 21205.92 3.49 42839.65 47800.99 2014-06-17 16:58:28.000 168 21205.88 3.48 42839.68 47800.98 2014-06-17 16:58:29.000 168 21205.89 3.45 42839.68 47800.98 2014-06-17 16:58:30.000 168 21205.89 3.47 42839.68 47800.94 2014-06-17 16:58:31.000 168 21205.90 3.48 42839.64 47800.94 2014-06-17 16:58:32.000 168 21205.89 3.47 42839.61 47800.95 2014-06-17 16:58:33.000 168 21205.88 3.44 42839.62 47800.93 2014-06-17 16:58:34.000 168 21205.86 3.46 42839.64 47800.94 2014-06-17 16:58:35.000 168 21205.86 3.43 42839.65 47800.92 2014-06-17 16:58:36.000 168 21205.84 3.43 42839.68 47800.93 2014-06-17 16:58:37.000 168 21205.86 3.45 42839.69 47800.93 2014-06-17 16:58:38.000 168 21205.88 3.45 42839.71 47800.97 2014-06-17 16:58:39.000 168 21205.86 3.44 42839.69 47800.95 2014-06-17 16:58:40.000 168 21205.86 3.44 42839.71 47800.94 2014-06-17 16:58:41.000 168 21205.82 3.45 42839.71 47800.96 2014-06-17 16:58:42.000 168 21205.82 3.44 42839.68 47800.94 2014-06-17 16:58:43.000 168 21205.81 3.43 42839.68 47800.95 2014-06-17 16:58:44.000 168 21205.78 3.44 42839.71 47800.95 2014-06-17 16:58:45.000 168 21205.74 3.46 42839.74 47800.93 2014-06-17 16:58:46.000 168 21205.76 3.46 42839.72 47800.95 2014-06-17 16:58:47.000 168 21205.75 3.47 42839.75 47800.95 2014-06-17 16:58:48.000 168 21205.76 3.47 42839.71 47800.94 2014-06-17 16:58:49.000 168 21205.71 3.49 42839.74 47800.96 2014-06-17 16:58:50.000 168 21205.70 3.51 42839.74 47800.92 2014-06-17 16:58:51.000 168 21205.70 3.53 42839.71 47800.93 2014-06-17 16:58:52.000 168 21205.66 3.54 42839.68 47800.91 2014-06-17 16:58:53.000 168 21205.65 3.52 42839.71 47800.91 2014-06-17 16:58:54.000 168 21205.63 3.52 42839.71 47800.90 2014-06-17 16:58:55.000 168 21205.61 3.52 42839.75 47800.88 2014-06-17 16:58:56.000 168 21205.62 3.51 42839.75 47800.89 2014-06-17 16:58:57.000 168 21205.61 3.48 42839.74 47800.88 2014-06-17 16:58:58.000 168 21205.59 3.45 42839.76 47800.90 2014-06-17 16:58:59.000 168 21205.57 3.43 42839.78 47800.88 2014-06-17 16:59:00.000 168 21205.54 3.42 42839.81 47800.89 2014-06-17 16:59:01.000 168 21205.51 3.44 42839.81 47800.89 2014-06-17 16:59:02.000 168 21205.49 3.45 42839.82 47800.90 2014-06-17 16:59:03.000 168 21205.46 3.42 42839.81 47800.89 2014-06-17 16:59:04.000 168 21205.45 3.40 42839.83 47800.90 2014-06-17 16:59:05.000 168 21205.45 3.42 42839.85 47800.91 2014-06-17 16:59:06.000 168 21205.41 3.43 42839.86 47800.91 2014-06-17 16:59:07.000 168 21205.40 3.45 42839.88 47800.91 2014-06-17 16:59:08.000 168 21205.38 3.48 42839.89 47800.90 2014-06-17 16:59:09.000 168 21205.38 3.52 42839.89 47800.90 2014-06-17 16:59:10.000 168 21205.41 3.56 42839.86 47800.92 2014-06-17 16:59:11.000 168 21205.41 3.56 42839.83 47800.91 2014-06-17 16:59:12.000 168 21205.41 3.56 42839.85 47800.89 2014-06-17 16:59:13.000 168 21205.43 3.53 42839.85 47800.90 2014-06-17 16:59:14.000 168 21205.41 3.57 42839.83 47800.90 2014-06-17 16:59:15.000 168 21205.44 3.59 42839.82 47800.90 2014-06-17 16:59:16.000 168 21205.35 3.70 42839.78 47800.89 2014-06-17 16:59:17.000 168 21205.30 3.82 42839.75 47800.83 2014-06-17 16:59:18.000 168 21205.31 3.87 42839.71 47800.76 2014-06-17 16:59:19.000 168 21205.30 3.89 42839.67 47800.70 2014-06-17 16:59:20.000 168 21205.26 3.92 42839.64 47800.68 2014-06-17 16:59:21.000 168 21205.30 3.92 42839.60 47800.67 2014-06-17 16:59:22.000 168 21205.28 3.94 42839.58 47800.63 2014-06-17 16:59:23.000 168 21205.26 3.95 42839.56 47800.60 2014-06-17 16:59:24.000 168 21205.30 3.95 42839.54 47800.58 2014-06-17 16:59:25.000 168 21205.31 3.97 42839.50 47800.60 2014-06-17 16:59:26.000 168 21205.29 3.98 42839.50 47800.56 2014-06-17 16:59:27.000 168 21205.26 3.98 42839.53 47800.57 2014-06-17 16:59:28.000 168 21205.26 3.99 42839.53 47800.56 2014-06-17 16:59:29.000 168 21205.24 4.04 42839.51 47800.56 2014-06-17 16:59:30.000 168 21205.22 4.05 42839.51 47800.55 2014-06-17 16:59:31.000 168 21205.27 4.06 42839.53 47800.54 2014-06-17 16:59:32.000 168 21205.32 4.07 42839.51 47800.53 2014-06-17 16:59:33.000 168 21205.33 4.05 42839.53 47800.53 2014-06-17 16:59:34.000 168 21205.32 4.00 42839.53 47800.53 2014-06-17 16:59:35.000 168 21205.32 3.95 42839.56 47800.56 2014-06-17 16:59:36.000 168 21205.34 3.92 42839.60 47800.58 2014-06-17 16:59:37.000 168 21205.35 3.83 42839.64 47800.62 2014-06-17 16:59:38.000 168 21205.37 3.76 42839.68 47800.68 2014-06-17 16:59:39.000 168 21205.39 3.70 42839.75 47800.73 2014-06-17 16:59:40.000 168 21205.40 3.67 42839.81 47800.80 2014-06-17 16:59:41.000 168 21205.38 3.65 42839.86 47800.85 2014-06-17 16:59:42.000 168 21205.39 3.59 42839.90 47800.88 2014-06-17 16:59:43.000 168 21205.38 3.60 42839.93 47800.92 2014-06-17 16:59:44.000 168 21205.36 3.63 42839.94 47800.96 2014-06-17 16:59:45.000 168 21205.34 3.66 42839.96 47801.00 2014-06-17 16:59:46.000 168 21205.33 3.68 42839.93 47800.94 2014-06-17 16:59:47.000 168 21205.35 3.70 42839.92 47800.95 2014-06-17 16:59:48.000 168 21205.36 3.71 42839.93 47800.93 2014-06-17 16:59:49.000 168 21205.35 3.71 42839.96 47800.94 2014-06-17 16:59:50.000 168 21205.35 3.70 42839.94 47800.94 2014-06-17 16:59:51.000 168 21205.35 3.72 42839.92 47800.95 2014-06-17 16:59:52.000 168 21205.37 3.72 42839.97 47800.94 2014-06-17 16:59:53.000 168 21205.35 3.70 42839.97 47800.97 2014-06-17 16:59:54.000 168 21205.38 3.71 42839.96 47800.97 2014-06-17 16:59:55.000 168 21205.42 3.73 42839.96 47800.98 2014-06-17 16:59:56.000 168 21205.41 3.72 42839.96 47800.97 2014-06-17 16:59:57.000 168 21205.44 3.71 42839.97 47800.99 2014-06-17 16:59:58.000 168 21205.45 3.69 42839.99 47801.01 2014-06-17 16:59:59.000 168 21205.44 3.69 42839.97 47801.02 2014-06-17 17:00:00.000 168 21205.45 3.73 42839.96 47801.03 2014-06-17 17:00:01.000 168 21205.47 3.74 42839.96 47801.04 2014-06-17 17:00:02.000 168 21205.47 3.70 42839.99 47801.03 2014-06-17 17:00:03.000 168 21205.48 3.72 42839.96 47801.03 2014-06-17 17:00:04.000 168 21205.52 3.74 42839.94 47801.05 2014-06-17 17:00:05.000 168 21205.52 3.76 42839.96 47801.03 2014-06-17 17:00:06.000 168 21205.53 3.80 42839.93 47801.02 2014-06-17 17:00:07.000 168 21205.55 3.82 42839.89 47801.02 2014-06-17 17:00:08.000 168 21205.56 3.81 42839.89 47801.01 2014-06-17 17:00:09.000 168 21205.54 3.78 42839.93 47800.99 2014-06-17 17:00:10.000 168 21205.51 3.72 42839.93 47800.98 2014-06-17 17:00:11.000 168 21205.50 3.70 42839.96 47801.00 2014-06-17 17:00:12.000 168 21205.51 3.70 42839.96 47800.97 2014-06-17 17:00:13.000 168 21205.51 3.71 42840.00 47801.04 2014-06-17 17:00:14.000 168 21205.52 3.72 42840.00 47801.05 2014-06-17 17:00:15.000 168 21205.58 3.74 42840.00 47801.06 2014-06-17 17:00:16.000 168 21205.58 3.77 42840.03 47801.06 2014-06-17 17:00:17.000 168 21205.57 3.79 42839.99 47801.07 2014-06-17 17:00:18.000 168 21205.59 3.80 42839.96 47801.05 2014-06-17 17:00:19.000 168 21205.58 3.82 42839.96 47801.06 2014-06-17 17:00:20.000 168 21205.60 3.83 42839.97 47801.06 2014-06-17 17:00:21.000 168 21205.62 3.87 42839.96 47801.06 2014-06-17 17:00:22.000 168 21205.64 3.91 42839.96 47801.07 2014-06-17 17:00:23.000 168 21205.69 3.89 42839.96 47801.07 2014-06-17 17:00:24.000 168 21205.68 3.91 42839.93 47801.06 2014-06-17 17:00:25.000 168 21205.67 3.92 42839.96 47801.09 2014-06-17 17:00:26.000 168 21205.67 3.92 42839.97 47801.07 2014-06-17 17:00:27.000 168 21205.66 3.95 42840.00 47801.09 2014-06-17 17:00:28.000 168 21205.66 3.95 42840.00 47801.09 2014-06-17 17:00:29.000 168 21205.64 3.97 42839.97 47801.09 2014-06-17 17:00:30.000 168 21205.65 3.98 42840.00 47801.10 2014-06-17 17:00:31.000 168 21205.64 4.00 42840.00 47801.10 2014-06-17 17:00:32.000 168 21205.63 4.02 42839.97 47801.10 2014-06-17 17:00:33.000 168 21205.65 4.03 42839.99 47801.11 2014-06-17 17:00:34.000 168 21205.64 4.04 42839.99 47801.10 2014-06-17 17:00:35.000 168 21205.66 4.02 42839.99 47801.11 2014-06-17 17:00:36.000 168 21205.66 4.05 42840.01 47801.11 2014-06-17 17:00:37.000 168 21205.68 4.05 42840.01 47801.11 2014-06-17 17:00:38.000 168 21205.70 4.04 42840.03 47801.12 2014-06-17 17:00:39.000 168 21205.70 4.04 42840.03 47801.14 2014-06-17 17:00:40.000 168 21205.73 4.04 42840.03 47801.16 2014-06-17 17:00:41.000 168 21205.71 4.05 42840.06 47801.17 2014-06-17 17:00:42.000 168 21205.71 4.03 42840.07 47801.19 2014-06-17 17:00:43.000 168 21205.73 4.06 42840.07 47801.23 2014-06-17 17:00:44.000 168 21205.77 4.05 42840.04 47801.20 2014-06-17 17:00:45.000 168 21205.75 4.09 42840.07 47801.23 2014-06-17 17:00:46.000 168 21205.78 4.07 42840.07 47801.24 2014-06-17 17:00:47.000 168 21205.79 4.11 42840.07 47801.22 2014-06-17 17:00:48.000 168 21205.80 4.14 42840.03 47801.24 2014-06-17 17:00:49.000 168 21205.78 4.14 42840.04 47801.23 2014-06-17 17:00:50.000 168 21205.76 4.12 42840.03 47801.22 2014-06-17 17:00:51.000 168 21205.74 4.09 42840.06 47801.20 2014-06-17 17:00:52.000 168 21205.76 4.10 42840.07 47801.22 2014-06-17 17:00:53.000 168 21205.76 4.12 42840.07 47801.23 2014-06-17 17:00:54.000 168 21205.75 4.13 42840.07 47801.23 2014-06-17 17:00:55.000 168 21205.73 4.11 42840.06 47801.26 2014-06-17 17:00:56.000 168 21205.72 4.10 42840.10 47801.23 2014-06-17 17:00:57.000 168 21205.72 4.11 42840.10 47801.24 2014-06-17 17:00:58.000 168 21205.72 4.06 42840.07 47801.26 2014-06-17 17:00:59.000 168 21205.72 4.04 42840.10 47801.27 2014-06-17 17:01:00.000 168 21205.76 4.04 42840.14 47801.28 2014-06-17 17:01:01.000 168 21205.80 4.03 42840.15 47801.30 2014-06-17 17:01:02.000 168 21205.84 4.00 42840.11 47801.31 2014-06-17 17:01:03.000 168 21205.83 3.93 42840.18 47801.35 2014-06-17 17:01:04.000 168 21205.78 3.87 42840.22 47801.38 2014-06-17 17:01:05.000 168 21205.79 3.84 42840.28 47801.40 2014-06-17 17:01:06.000 168 21205.79 3.82 42840.28 47801.47 2014-06-17 17:01:07.000 168 21205.78 3.81 42840.33 47801.51 2014-06-17 17:01:08.000 168 21205.77 3.82 42840.38 47801.53 2014-06-17 17:01:09.000 168 21205.80 3.81 42840.42 47801.54 2014-06-17 17:01:10.000 168 21205.75 3.83 42840.39 47801.55 2014-06-17 17:01:11.000 168 21205.72 3.86 42840.42 47801.57 2014-06-17 17:01:12.000 168 21205.73 3.90 42840.40 47801.55 2014-06-17 17:01:13.000 168 21205.71 3.94 42840.39 47801.55 2014-06-17 17:01:14.000 168 21205.71 3.97 42840.38 47801.55 2014-06-17 17:01:15.000 168 21205.70 3.98 42840.39 47801.54 2014-06-17 17:01:16.000 168 21205.68 4.01 42840.38 47801.53 2014-06-17 17:01:17.000 168 21205.69 4.06 42840.36 47801.47 2014-06-17 17:01:18.000 168 21205.66 4.06 42840.32 47801.49 2014-06-17 17:01:19.000 168 21205.63 4.06 42840.33 47801.46 2014-06-17 17:01:20.000 168 21205.63 4.04 42840.35 47801.42 2014-06-17 17:01:21.000 168 21205.58 4.03 42840.35 47801.44 2014-06-17 17:01:22.000 168 21205.56 4.04 42840.36 47801.44 2014-06-17 17:01:23.000 168 21205.54 4.06 42840.33 47801.42 2014-06-17 17:01:24.000 168 21205.56 4.06 42840.35 47801.43 2014-06-17 17:01:25.000 168 21205.58 4.07 42840.35 47801.43 2014-06-17 17:01:26.000 168 21205.56 4.10 42840.32 47801.42 2014-06-17 17:01:27.000 168 21205.58 4.12 42840.32 47801.41 2014-06-17 17:01:28.000 168 21205.59 4.11 42840.32 47801.41 2014-06-17 17:01:29.000 168 21205.60 4.11 42840.32 47801.41 2014-06-17 17:01:30.000 168 21205.61 4.12 42840.32 47801.38 2014-06-17 17:01:31.000 168 21205.61 4.09 42840.32 47801.38 2014-06-17 17:01:32.000 168 21205.61 4.10 42840.33 47801.40 2014-06-17 17:01:33.000 168 21205.61 4.09 42840.33 47801.37 2014-06-17 17:01:34.000 168 21205.59 4.07 42840.33 47801.40 2014-06-17 17:01:35.000 168 21205.56 4.07 42840.35 47801.39 2014-06-17 17:01:36.000 168 21205.58 4.10 42840.35 47801.41 2014-06-17 17:01:37.000 168 21205.61 4.12 42840.35 47801.42 2014-06-17 17:01:38.000 168 21205.64 4.16 42840.33 47801.41 2014-06-17 17:01:39.000 168 21205.64 4.22 42840.29 47801.40 2014-06-17 17:01:40.000 168 21205.67 4.22 42840.25 47801.39 2014-06-17 17:01:41.000 168 21205.64 4.21 42840.24 47801.37 2014-06-17 17:01:42.000 168 21205.61 4.18 42840.25 47801.35 2014-06-17 17:01:43.000 168 21205.55 4.19 42840.24 47801.32 2014-06-17 17:01:44.000 168 21205.54 4.20 42840.26 47801.32 2014-06-17 17:01:45.000 168 21205.52 4.21 42840.25 47801.31 2014-06-17 17:01:46.000 168 21205.52 4.25 42840.24 47801.29 2014-06-17 17:01:47.000 168 21205.50 4.29 42840.21 47801.30 2014-06-17 17:01:48.000 168 21205.48 4.32 42840.19 47801.28 2014-06-17 17:01:49.000 168 21205.46 4.33 42840.18 47801.24 2014-06-17 17:01:50.000 168 21205.47 4.38 42840.15 47801.23 2014-06-17 17:01:51.000 168 21205.48 4.41 42840.11 47801.22 2014-06-17 17:01:52.000 168 21205.44 4.45 42840.10 47801.17 2014-06-17 17:01:53.000 168 21205.45 4.48 42840.04 47801.13 2014-06-17 17:01:54.000 168 21205.43 4.51 42840.06 47801.13 2014-06-17 17:01:55.000 168 21205.44 4.50 42840.08 47801.08 2014-06-17 17:01:56.000 168 21205.44 4.52 42840.03 47801.09 2014-06-17 17:01:57.000 168 21205.46 4.52 42840.06 47801.09 2014-06-17 17:01:58.000 168 21205.46 4.54 42840.08 47801.09 2014-06-17 17:01:59.000 168 21205.40 4.56 42840.07 47801.08 2014-06-17 17:02:00.000 168 21205.45 4.56 42840.07 47801.10 2014-06-17 17:02:01.000 168 21205.44 4.56 42840.06 47801.12 2014-06-17 17:02:02.000 168 21205.45 4.57 42840.04 47801.09 2014-06-17 17:02:03.000 168 21205.45 4.56 42840.06 47801.11 2014-06-17 17:02:04.000 168 21205.41 4.53 42840.07 47801.13 2014-06-17 17:02:05.000 168 21205.41 4.51 42840.14 47801.11 2014-06-17 17:02:06.000 168 21205.36 4.52 42840.14 47801.13 2014-06-17 17:02:07.000 168 21205.36 4.51 42840.15 47801.16 2014-06-17 17:02:08.000 168 21205.38 4.54 42840.18 47801.19 2014-06-17 17:02:09.000 168 21205.40 4.57 42840.19 47801.18 2014-06-17 17:02:10.000 168 21205.40 4.61 42840.19 47801.19 2014-06-17 17:02:11.000 168 21205.42 4.67 42840.18 47801.18 2014-06-17 17:02:12.000 168 21205.43 4.70 42840.17 47801.17 2014-06-17 17:02:13.000 168 21205.41 4.72 42840.14 47801.13 2014-06-17 17:02:14.000 168 21205.40 4.71 42840.11 47801.12 2014-06-17 17:02:15.000 168 21205.36 4.70 42840.11 47801.11 2014-06-17 17:02:16.000 168 21205.37 4.69 42840.07 47801.10 2014-06-17 17:02:17.000 168 21205.38 4.69 42840.07 47801.09 2014-06-17 17:02:18.000 168 21205.40 4.66 42840.11 47801.08 2014-06-17 17:02:19.000 168 21205.38 4.65 42840.11 47801.12 2014-06-17 17:02:20.000 168 21205.37 4.64 42840.12 47801.09 2014-06-17 17:02:21.000 168 21205.35 4.61 42840.12 47801.13 2014-06-17 17:02:22.000 168 21205.32 4.60 42840.17 47801.13 2014-06-17 17:02:23.000 168 21205.30 4.63 42840.14 47801.15 2014-06-17 17:02:24.000 168 21205.35 4.67 42840.15 47801.15 2014-06-17 17:02:25.000 168 21205.35 4.72 42840.14 47801.15 2014-06-17 17:02:26.000 168 21205.38 4.76 42840.14 47801.14 2014-06-17 17:02:27.000 168 21205.40 4.78 42840.15 47801.15 2014-06-17 17:02:28.000 168 21205.41 4.76 42840.12 47801.16 2014-06-17 17:02:29.000 168 21205.37 4.73 42840.14 47801.13 2014-06-17 17:02:30.000 168 21205.40 4.72 42840.15 47801.14 2014-06-17 17:02:31.000 168 21205.39 4.73 42840.18 47801.17 2014-06-17 17:02:32.000 168 21205.39 4.71 42840.21 47801.17 2014-06-17 17:02:33.000 168 21205.38 4.70 42840.19 47801.16 2014-06-17 17:02:34.000 168 21205.38 4.67 42840.21 47801.21 2014-06-17 17:02:35.000 168 21205.41 4.66 42840.25 47801.21 2014-06-17 17:02:36.000 168 21205.41 4.68 42840.24 47801.24 2014-06-17 17:02:37.000 168 21205.44 4.68 42840.24 47801.25 2014-06-17 17:02:38.000 168 21205.45 4.67 42840.24 47801.26 2014-06-17 17:02:39.000 168 21205.45 4.68 42840.24 47801.27 2014-06-17 17:02:40.000 168 21205.41 4.69 42840.25 47801.25 2014-06-17 17:02:41.000 168 21205.43 4.68 42840.22 47801.25 2014-06-17 17:02:42.000 168 21205.43 4.65 42840.19 47801.24 2014-06-17 17:02:43.000 168 21205.40 4.69 42840.21 47801.20 2014-06-17 17:02:44.000 168 21205.39 4.70 42840.24 47801.22 2014-06-17 17:02:45.000 168 21205.42 4.72 42840.21 47801.22 2014-06-17 17:02:46.000 168 21205.42 4.74 42840.18 47801.24 2014-06-17 17:02:47.000 168 21205.41 4.76 42840.18 47801.22 2014-06-17 17:02:48.000 168 21205.39 4.77 42840.18 47801.23 2014-06-17 17:02:49.000 168 21205.41 4.79 42840.18 47801.20 2014-06-17 17:02:50.000 168 21205.41 4.79 42840.17 47801.25 2014-06-17 17:02:51.000 168 21205.44 4.79 42840.21 47801.24 2014-06-17 17:02:52.000 168 21205.47 4.78 42840.19 47801.24 2014-06-17 17:02:53.000 168 21205.49 4.80 42840.18 47801.25 2014-06-17 17:02:54.000 168 21205.50 4.82 42840.18 47801.26 2014-06-17 17:02:55.000 168 21205.52 4.85 42840.18 47801.24 2014-06-17 17:02:56.000 168 21205.54 4.87 42840.21 47801.25 2014-06-17 17:02:57.000 168 21205.56 4.88 42840.24 47801.25 2014-06-17 17:02:58.000 168 21205.54 4.86 42840.21 47801.28 2014-06-17 17:02:59.000 168 21205.51 4.87 42840.21 47801.25 2014-06-17 17:03:00.000 168 21205.48 4.90 42840.21 47801.26 2014-06-17 17:03:01.000 168 21205.48 4.90 42840.19 47801.26 2014-06-17 17:03:02.000 168 21205.52 4.89 42840.19 47801.25 2014-06-17 17:03:03.000 168 21205.52 4.91 42840.17 47801.22 2014-06-17 17:03:04.000 168 21205.51 4.91 42840.15 47801.26 2014-06-17 17:03:05.000 168 21205.53 4.91 42840.17 47801.25 2014-06-17 17:03:06.000 168 21205.54 4.90 42840.15 47801.27 2014-06-17 17:03:07.000 168 21205.58 4.93 42840.17 47801.27 2014-06-17 17:03:08.000 168 21205.58 4.93 42840.19 47801.25 2014-06-17 17:03:09.000 168 21205.58 4.91 42840.25 47801.26 2014-06-17 17:03:10.000 168 21205.61 4.92 42840.24 47801.28 2014-06-17 17:03:11.000 168 21205.62 4.91 42840.24 47801.27 2014-06-17 17:03:12.000 168 21205.64 4.89 42840.25 47801.28 2014-06-17 17:03:13.000 168 21205.67 4.87 42840.24 47801.30 2014-06-17 17:03:14.000 168 21205.65 4.85 42840.25 47801.29 2014-06-17 17:03:15.000 168 21205.65 4.84 42840.22 47801.30 2014-06-17 17:03:16.000 168 21205.63 4.82 42840.25 47801.31 2014-06-17 17:03:17.000 168 21205.63 4.81 42840.25 47801.31 2014-06-17 17:03:18.000 168 21205.61 4.81 42840.28 47801.32 2014-06-17 17:03:19.000 168 21205.61 4.79 42840.29 47801.31 2014-06-17 17:03:20.000 168 21205.62 4.75 42840.31 47801.31 2014-06-17 17:03:21.000 168 21205.62 4.74 42840.33 47801.33 2014-06-17 17:03:22.000 168 21205.61 4.78 42840.33 47801.34 2014-06-17 17:03:23.000 168 21205.63 4.78 42840.32 47801.37 2014-06-17 17:03:24.000 168 21205.61 4.78 42840.33 47801.35 2014-06-17 17:03:25.000 168 21205.60 4.76 42840.32 47801.35 2014-06-17 17:03:26.000 168 21205.62 4.77 42840.32 47801.36 2014-06-17 17:03:27.000 168 21205.62 4.76 42840.28 47801.35 2014-06-17 17:03:28.000 168 21205.58 4.73 42840.29 47801.32 2014-06-17 17:03:29.000 168 21205.55 4.70 42840.32 47801.33 2014-06-17 17:03:30.000 168 21205.57 4.69 42840.35 47801.34 2014-06-17 17:03:31.000 168 21205.54 4.68 42840.38 47801.34 2014-06-17 17:03:32.000 168 21205.53 4.67 42840.38 47801.38 2014-06-17 17:03:33.000 168 21205.52 4.67 42840.42 47801.38 2014-06-17 17:03:34.000 168 21205.51 4.65 42840.43 47801.39 2014-06-17 17:03:35.000 168 21205.54 4.66 42840.43 47801.42 2014-06-17 17:03:36.000 168 21205.54 4.70 42840.42 47801.42 2014-06-17 17:03:37.000 168 21205.53 4.72 42840.43 47801.43 2014-06-17 17:03:38.000 168 21205.48 4.74 42840.43 47801.43 2014-06-17 17:03:39.000 168 21205.51 4.76 42840.43 47801.39 2014-06-17 17:03:40.000 168 21205.49 4.80 42840.39 47801.40 2014-06-17 17:03:41.000 168 21205.51 4.81 42840.38 47801.37 2014-06-17 17:03:42.000 168 21205.52 4.81 42840.40 47801.38 2014-06-17 17:03:43.000 168 21205.55 4.83 42840.38 47801.37 2014-06-17 17:03:44.000 168 21205.57 4.89 42840.35 47801.38 2014-06-17 17:03:45.000 168 21205.59 4.90 42840.31 47801.38 2014-06-17 17:03:46.000 168 21205.58 4.93 42840.31 47801.36 2014-06-17 17:03:47.000 168 21205.55 4.89 42840.28 47801.35 2014-06-17 17:03:48.000 168 21205.53 4.88 42840.25 47801.32 2014-06-17 17:03:49.000 168 21205.51 4.85 42840.25 47801.34 2014-06-17 17:03:50.000 168 21205.51 4.84 42840.25 47801.33 2014-06-17 17:03:51.000 168 21205.52 4.85 42840.25 47801.34 2014-06-17 17:03:52.000 168 21205.53 4.84 42840.28 47801.36 2014-06-17 17:03:53.000 168 21205.54 4.85 42840.32 47801.38 2014-06-17 17:03:54.000 168 21205.51 4.81 42840.35 47801.37 2014-06-17 17:03:55.000 168 21205.50 4.79 42840.39 47801.39 2014-06-17 17:03:56.000 168 21205.49 4.81 42840.38 47801.41 2014-06-17 17:03:57.000 168 21205.49 4.84 42840.39 47801.41 2014-06-17 17:03:58.000 168 21205.50 4.86 42840.39 47801.40 2014-06-17 17:03:59.000 168 21205.49 4.88 42840.35 47801.40 2014-06-17 17:04:00.000 168 21205.49 4.89 42840.36 47801.39 2014-06-17 17:04:01.000 168 21205.44 4.92 42840.36 47801.38 2014-06-17 17:04:02.000 168 21205.41 4.94 42840.35 47801.36 2014-06-17 17:04:03.000 168 21205.42 4.93 42840.32 47801.35 2014-06-17 17:04:04.000 168 21205.40 4.96 42840.35 47801.33 2014-06-17 17:04:05.000 168 21205.40 4.99 42840.33 47801.35 2014-06-17 17:04:06.000 168 21205.39 5.02 42840.32 47801.31 2014-06-17 17:04:07.000 168 21205.38 5.00 42840.32 47801.32 2014-06-17 17:04:08.000 168 21205.40 5.00 42840.29 47801.27 2014-06-17 17:04:09.000 168 21205.38 5.02 42840.29 47801.28 2014-06-17 17:04:10.000 168 21205.36 5.04 42840.28 47801.27 2014-06-17 17:04:11.000 168 21205.35 5.05 42840.29 47801.25 2014-06-17 17:04:12.000 168 21205.33 5.03 42840.28 47801.26 2014-06-17 17:04:13.000 168 21205.31 4.99 42840.28 47801.24 2014-06-17 17:04:14.000 168 21205.31 4.99 42840.25 47801.25 2014-06-17 17:04:15.000 168 21205.29 4.98 42840.26 47801.23 2014-06-17 17:04:16.000 168 21205.28 4.98 42840.26 47801.23 2014-06-17 17:04:17.000 168 21205.30 4.95 42840.25 47801.23 2014-06-17 17:04:18.000 168 21205.26 4.96 42840.26 47801.22 2014-06-17 17:04:19.000 168 21205.25 4.94 42840.31 47801.22 2014-06-17 17:04:20.000 168 21205.23 4.95 42840.29 47801.22 2014-06-17 17:04:21.000 168 21205.20 5.01 42840.25 47801.23 2014-06-17 17:04:22.000 168 21205.20 5.04 42840.24 47801.21 2014-06-17 17:04:23.000 168 21205.20 5.07 42840.22 47801.17 2014-06-17 17:04:24.000 168 21205.19 5.12 42840.21 47801.15 2014-06-17 17:04:25.000 168 21205.17 5.14 42840.19 47801.12 2014-06-17 17:04:26.000 168 21205.18 5.15 42840.18 47801.10 2014-06-17 17:04:27.000 168 21205.17 5.13 42840.18 47801.09 2014-06-17 17:04:28.000 168 21205.16 5.14 42840.18 47801.09 2014-06-17 17:04:29.000 168 21205.19 5.12 42840.18 47801.10 2014-06-17 17:04:30.000 168 21205.22 5.12 42840.19 47801.09 2014-06-17 17:04:31.000 168 21205.20 5.11 42840.18 47801.11 2014-06-17 17:04:32.000 168 21205.22 5.10 42840.21 47801.13 2014-06-17 17:04:33.000 168 21205.24 5.10 42840.22 47801.17 2014-06-17 17:04:34.000 168 21205.24 5.06 42840.25 47801.16 2014-06-17 17:04:35.000 168 21205.23 5.07 42840.28 47801.18 2014-06-17 17:04:36.000 168 21205.22 5.09 42840.31 47801.22 2014-06-17 17:04:37.000 168 21205.22 5.09 42840.31 47801.20 2014-06-17 17:04:38.000 168 21205.23 5.11 42840.28 47801.21 2014-06-17 17:04:39.000 168 21205.21 5.11 42840.28 47801.21 2014-06-17 17:04:40.000 168 21205.22 5.13 42840.31 47801.19 2014-06-17 17:04:41.000 168 21205.20 5.14 42840.31 47801.21 2014-06-17 17:04:42.000 168 21205.21 5.16 42840.28 47801.22 2014-06-17 17:04:43.000 168 21205.20 5.19 42840.28 47801.21 2014-06-17 17:04:44.000 168 21205.17 5.17 42840.31 47801.21 2014-06-17 17:04:45.000 168 21205.17 5.16 42840.29 47801.21 2014-06-17 17:04:46.000 168 21205.19 5.16 42840.28 47801.21 2014-06-17 17:04:47.000 168 21205.17 5.16 42840.25 47801.21 2014-06-17 17:04:48.000 168 21205.17 5.19 42840.26 47801.18 2014-06-17 17:04:49.000 168 21205.15 5.21 42840.28 47801.19 2014-06-17 17:04:50.000 168 21205.14 5.22 42840.25 47801.17 2014-06-17 17:04:51.000 168 21205.10 5.29 42840.25 47801.16 2014-06-17 17:04:52.000 168 21205.09 5.35 42840.24 47801.12 2014-06-17 17:04:53.000 168 21205.03 5.43 42840.17 47801.08 2014-06-17 17:04:54.000 168 21205.01 5.43 42840.15 47801.05 2014-06-17 17:04:55.000 168 21205.00 5.42 42840.15 47801.00 2014-06-17 17:04:56.000 168 21205.01 5.41 42840.14 47801.00 2014-06-17 17:04:57.000 168 21205.02 5.40 42840.11 47800.97 2014-06-17 17:04:58.000 168 21205.03 5.39 42840.12 47800.95 2014-06-17 17:04:59.000 168 21205.03 5.31 42840.14 47800.97 2014-06-17 17:05:00.000 168 21205.01 5.27 42840.15 47800.97 2014-06-17 17:05:01.000 168 21205.06 5.22 42840.21 47801.04 2014-06-17 17:05:02.000 168 21205.07 5.21 42840.25 47801.06 2014-06-17 17:05:03.000 168 21205.03 5.24 42840.24 47801.11 2014-06-17 17:05:04.000 168 21205.06 5.23 42840.25 47801.13 2014-06-17 17:05:05.000 168 21205.08 5.25 42840.24 47801.13 2014-06-17 17:05:06.000 168 21205.07 5.26 42840.28 47801.15 2014-06-17 17:05:07.000 168 21205.04 5.30 42840.26 47801.14 2014-06-17 17:05:08.000 168 21205.01 5.34 42840.24 47801.13 2014-06-17 17:05:09.000 168 21204.99 5.33 42840.26 47801.11 2014-06-17 17:05:10.000 168 21204.95 5.37 42840.25 47801.09 2014-06-17 17:05:11.000 168 21204.93 5.38 42840.28 47801.09 2014-06-17 17:05:12.000 168 21204.92 5.43 42840.24 47801.07 2014-06-17 17:05:13.000 168 21204.91 5.42 42840.25 47801.07 2014-06-17 17:05:14.000 168 21204.90 5.40 42840.25 47801.06 2014-06-17 17:05:15.000 168 21204.89 5.43 42840.24 47801.04 2014-06-17 17:05:16.000 168 21204.87 5.48 42840.24 47801.04 2014-06-17 17:05:17.000 168 21204.88 5.54 42840.22 47801.02 2014-06-17 17:05:18.000 168 21204.90 5.57 42840.24 47801.00 2014-06-17 17:05:19.000 168 21204.87 5.57 42840.22 47801.00 2014-06-17 17:05:20.000 168 21204.82 5.62 42840.21 47800.96 2014-06-17 17:05:21.000 168 21204.79 5.69 42840.17 47800.96 2014-06-17 17:05:22.000 168 21204.79 5.71 42840.14 47800.94 2014-06-17 17:05:23.000 168 21204.78 5.73 42840.15 47800.88 2014-06-17 17:05:24.000 168 21204.78 5.73 42840.14 47800.85 2014-06-17 17:05:25.000 168 21204.78 5.82 42840.07 47800.85 2014-06-17 17:05:26.000 168 21204.72 5.94 42840.00 47800.81 2014-06-17 17:05:27.000 168 21204.66 6.06 42839.96 47800.75 2014-06-17 17:05:28.000 168 21204.63 6.15 42839.85 47800.68 2014-06-17 17:05:29.000 168 21204.61 6.15 42839.79 47800.58 2014-06-17 17:05:30.000 168 21204.61 6.11 42839.76 47800.51 2014-06-17 17:05:31.000 168 21204.62 6.07 42839.75 47800.50 2014-06-17 17:05:32.000 168 21204.64 5.99 42839.78 47800.49 2014-06-17 17:05:33.000 168 21204.66 5.94 42839.82 47800.53 2014-06-17 17:05:34.000 168 21204.69 5.85 42839.89 47800.57 2014-06-17 17:05:35.000 168 21204.70 5.83 42839.94 47800.62 2014-06-17 17:05:36.000 168 21204.72 5.80 42839.99 47800.66 2014-06-17 17:05:37.000 168 21204.72 5.85 42840.00 47800.72 2014-06-17 17:05:38.000 168 21204.73 5.89 42840.00 47800.74 2014-06-17 17:05:39.000 168 21204.74 5.93 42840.00 47800.74 2014-06-17 17:05:40.000 168 21204.75 5.91 42840.00 47800.76 2014-06-17 17:05:41.000 168 21204.76 5.90 42839.99 47800.76 2014-06-17 17:05:42.000 168 21204.76 5.88 42839.99 47800.77 2014-06-17 17:05:43.000 168 21204.75 5.82 42840.01 47800.77 2014-06-17 17:05:44.000 168 21204.75 5.78 42840.07 47800.79 2014-06-17 17:05:45.000 168 21204.76 5.76 42840.10 47800.83 2014-06-17 17:05:46.000 168 21204.76 5.76 42840.12 47800.84 2014-06-17 17:05:47.000 168 21204.76 5.80 42840.10 47800.87 2014-06-17 17:05:48.000 168 21204.75 5.82 42840.12 47800.89 2014-06-17 17:05:49.000 168 21204.76 5.83 42840.12 47800.89 2014-06-17 17:05:50.000 168 21204.76 5.85 42840.11 47800.89 2014-06-17 17:05:51.000 168 21204.74 5.89 42840.14 47800.87 2014-06-17 17:05:52.000 168 21204.71 5.89 42840.14 47800.87 2014-06-17 17:05:53.000 168 21204.70 5.85 42840.18 47800.87 2014-06-17 17:05:54.000 168 21204.73 5.83 42840.18 47800.87 2014-06-17 17:05:55.000 168 21204.75 5.85 42840.19 47800.90 2014-06-17 17:05:56.000 168 21204.76 5.84 42840.18 47800.92 2014-06-17 17:05:57.000 168 21204.76 5.81 42840.19 47800.92 2014-06-17 17:05:58.000 168 21204.76 5.82 42840.22 47800.94 2014-06-17 17:05:59.000 168 21204.79 5.81 42840.26 47800.98 2014-06-17 17:06:00.000 168 21204.82 5.77 42840.29 47801.01 2014-06-17 17:06:01.000 168 21204.82 5.75 42840.28 47801.01 2014-06-17 17:06:02.000 168 21204.86 5.75 42840.32 47801.09 2014-06-17 17:06:03.000 168 21204.87 5.74 42840.35 47801.10 2014-06-17 17:06:04.000 168 21204.88 5.72 42840.36 47801.12 2014-06-17 17:06:05.000 168 21204.84 5.73 42840.39 47801.15 2014-06-17 17:06:06.000 168 21204.87 5.72 42840.40 47801.13 2014-06-17 17:06:07.000 168 21204.88 5.70 42840.39 47801.14 2014-06-17 17:06:08.000 168 21204.87 5.71 42840.38 47801.15 2014-06-17 17:06:09.000 168 21204.87 5.74 42840.36 47801.16 2014-06-17 17:06:10.000 168 21204.86 5.74 42840.36 47801.15 2014-06-17 17:06:11.000 168 21204.85 5.75 42840.38 47801.14 2014-06-17 17:06:12.000 168 21204.82 5.77 42840.39 47801.15 2014-06-17 17:06:13.000 168 21204.84 5.79 42840.39 47801.14 2014-06-17 17:06:14.000 168 21204.87 5.77 42840.39 47801.16 2014-06-17 17:06:15.000 168 21204.86 5.80 42840.39 47801.14 2014-06-17 17:06:16.000 168 21204.84 5.81 42840.39 47801.16 2014-06-17 17:06:17.000 168 21204.86 5.80 42840.39 47801.15 2014-06-17 17:06:18.000 168 21204.85 5.83 42840.36 47801.15 2014-06-17 17:06:19.000 168 21204.89 5.83 42840.36 47801.13 2014-06-17 17:06:20.000 168 21204.95 5.79 42840.33 47801.12 2014-06-17 17:06:21.000 168 21204.94 5.77 42840.33 47801.15 2014-06-17 17:06:22.000 168 21204.94 5.74 42840.35 47801.17 2014-06-17 17:06:23.000 168 21204.95 5.74 42840.36 47801.17 2014-06-17 17:06:24.000 168 21204.99 5.69 42840.39 47801.20 2014-06-17 17:06:25.000 168 21205.01 5.68 42840.39 47801.22 2014-06-17 17:06:26.000 168 21205.06 5.69 42840.39 47801.25 2014-06-17 17:06:27.000 168 21205.09 5.70 42840.40 47801.26 2014-06-17 17:06:28.000 168 21205.10 5.71 42840.40 47801.27 2014-06-17 17:06:29.000 168 21205.07 5.73 42840.42 47801.28 2014-06-17 17:06:30.000 168 21205.05 5.76 42840.42 47801.29 2014-06-17 17:06:31.000 168 21205.08 5.74 42840.42 47801.29 2014-06-17 17:06:32.000 168 21205.13 5.72 42840.44 47801.29 2014-06-17 17:06:33.000 168 21205.12 5.72 42840.43 47801.29 2014-06-17 17:06:34.000 168 21205.14 5.74 42840.40 47801.29 2014-06-17 17:06:35.000 168 21205.11 5.75 42840.43 47801.30 2014-06-17 17:06:36.000 168 21205.12 5.72 42840.38 47801.28 2014-06-17 17:06:37.000 168 21205.12 5.73 42840.35 47801.27 2014-06-17 17:06:38.000 168 21205.12 5.75 42840.38 47801.27 2014-06-17 17:06:39.000 168 21205.12 5.74 42840.43 47801.27 2014-06-17 17:06:40.000 168 21205.11 5.76 42840.40 47801.25 2014-06-17 17:06:41.000 168 21205.09 5.77 42840.39 47801.25 2014-06-17 17:06:42.000 168 21205.09 5.75 42840.36 47801.24 2014-06-17 17:06:43.000 168 21205.08 5.74 42840.39 47801.25 2014-06-17 17:06:44.000 168 21205.11 5.75 42840.39 47801.23 2014-06-17 17:06:45.000 168 21205.11 5.77 42840.36 47801.23 2014-06-17 17:06:46.000 168 21205.09 5.76 42840.33 47801.21 2014-06-17 17:06:47.000 168 21205.08 5.79 42840.29 47801.20 2014-06-17 17:06:48.000 168 21205.07 5.81 42840.32 47801.17 2014-06-17 17:06:49.000 168 21205.04 5.86 42840.35 47801.19 2014-06-17 17:06:50.000 168 21205.02 5.91 42840.32 47801.16 2014-06-17 17:06:51.000 168 21205.02 5.95 42840.29 47801.13 2014-06-17 17:06:52.000 168 21205.02 5.96 42840.26 47801.12 2014-06-17 17:06:53.000 168 21205.02 5.98 42840.25 47801.07 2014-06-17 17:06:54.000 168 21205.05 5.99 42840.21 47801.10 2014-06-17 17:06:55.000 168 21205.07 5.97 42840.25 47801.09 2014-06-17 17:06:56.000 168 21205.07 5.93 42840.24 47801.09 2014-06-17 17:06:57.000 168 21205.05 5.94 42840.24 47801.10 2014-06-17 17:06:58.000 168 21205.05 5.90 42840.25 47801.10 2014-06-17 17:06:59.000 168 21205.10 5.89 42840.28 47801.13 2014-06-17 17:07:00.000 168 21205.06 5.88 42840.31 47801.13 2014-06-17 17:07:01.000 168 21205.06 5.86 42840.32 47801.15 2014-06-17 17:07:02.000 168 21205.06 5.84 42840.32 47801.18 2014-06-17 17:07:03.000 168 21205.02 5.83 42840.35 47801.19 2014-06-17 17:07:04.000 168 21205.02 5.81 42840.36 47801.21 2014-06-17 17:07:05.000 168 21204.98 5.75 42840.43 47801.24 2014-06-17 17:07:06.000 168 21205.00 5.73 42840.44 47801.25 2014-06-17 17:07:07.000 168 21204.98 5.77 42840.50 47801.29 2014-06-17 17:07:08.000 168 21204.97 5.78 42840.51 47801.27 2014-06-17 17:07:09.000 168 21204.99 5.78 42840.50 47801.31 2014-06-17 17:07:10.000 168 21205.01 5.79 42840.46 47801.26 2014-06-17 17:07:11.000 168 21204.98 5.79 42840.44 47801.28 2014-06-17 17:07:12.000 168 21204.98 5.76 42840.46 47801.28 2014-06-17 17:07:13.000 168 21204.96 5.75 42840.46 47801.28 2014-06-17 17:07:14.000 168 21204.97 5.72 42840.47 47801.30 2014-06-17 17:07:15.000 168 21204.98 5.72 42840.46 47801.27 2014-06-17 17:07:16.000 168 21204.98 5.75 42840.46 47801.25 2014-06-17 17:07:17.000 168 21204.97 5.74 42840.44 47801.24 2014-06-17 17:07:18.000 168 21204.94 5.75 42840.47 47801.23 2014-06-17 17:07:19.000 168 21204.91 5.74 42840.44 47801.22 2014-06-17 17:07:20.000 168 21204.88 5.73 42840.42 47801.20 2014-06-17 17:07:21.000 168 21204.89 5.71 42840.44 47801.20 2014-06-17 17:07:22.000 168 21204.90 5.67 42840.46 47801.19 2014-06-17 17:07:23.000 168 21204.87 5.66 42840.46 47801.22 2014-06-17 17:07:24.000 168 21204.87 5.65 42840.47 47801.20 2014-06-17 17:07:25.000 168 21204.87 5.69 42840.47 47801.21 2014-06-17 17:07:26.000 168 21204.85 5.68 42840.46 47801.20 2014-06-17 17:07:27.000 168 21204.83 5.71 42840.43 47801.21 2014-06-17 17:07:28.000 168 21204.82 5.77 42840.43 47801.19 2014-06-17 17:07:29.000 168 21204.84 5.81 42840.38 47801.16 2014-06-17 17:07:30.000 168 21204.85 5.80 42840.32 47801.11 2014-06-17 17:07:31.000 168 21204.82 5.78 42840.33 47801.08 2014-06-17 17:07:32.000 168 21204.80 5.77 42840.32 47801.07 2014-06-17 17:07:33.000 168 21204.81 5.78 42840.33 47801.07 2014-06-17 17:07:34.000 168 21204.84 5.82 42840.32 47801.05 2014-06-17 17:07:35.000 168 21204.81 5.83 42840.31 47801.05 2014-06-17 17:07:36.000 168 21204.75 5.83 42840.26 47801.01 2014-06-17 17:07:37.000 168 21204.75 5.78 42840.28 47801.00 2014-06-17 17:07:38.000 168 21204.73 5.75 42840.28 47800.98 2014-06-17 17:07:39.000 168 21204.70 5.75 42840.28 47801.00 2014-06-17 17:07:40.000 168 21204.70 5.74 42840.33 47800.99 2014-06-17 17:07:41.000 168 21204.72 5.76 42840.35 47801.00 2014-06-17 17:07:42.000 168 21204.70 5.77 42840.32 47801.00 2014-06-17 17:07:43.000 168 21204.68 5.75 42840.29 47800.99 2014-06-17 17:07:44.000 168 21204.68 5.73 42840.33 47801.01 2014-06-17 17:07:45.000 168 21204.67 5.71 42840.35 47801.01 2014-06-17 17:07:46.000 168 21204.66 5.71 42840.39 47801.03 2014-06-17 17:07:47.000 168 21204.66 5.72 42840.40 47801.08 2014-06-17 17:07:48.000 168 21204.68 5.74 42840.42 47801.06 2014-06-17 17:07:49.000 168 21204.72 5.75 42840.42 47801.10 2014-06-17 17:07:50.000 168 21204.76 5.79 42840.42 47801.09 2014-06-17 17:07:51.000 168 21204.80 5.84 42840.40 47801.11 2014-06-17 17:07:52.000 168 21204.78 5.90 42840.38 47801.13 2014-06-17 17:07:53.000 168 21204.82 5.95 42840.35 47801.12 2014-06-17 17:07:54.000 168 21204.80 5.99 42840.32 47801.08 2014-06-17 17:07:55.000 168 21204.81 6.06 42840.31 47801.06 2014-06-17 17:07:56.000 168 21204.82 6.02 42840.26 47801.02 2014-06-17 17:07:57.000 168 21204.85 5.93 42840.31 47801.02 2014-06-17 17:07:58.000 168 21204.88 5.87 42840.32 47801.06 2014-06-17 17:07:59.000 168 21204.89 5.85 42840.39 47801.09 2014-06-17 17:08:00.000 168 21204.90 5.85 42840.39 47801.14 2014-06-17 17:08:01.000 168 21204.94 5.86 42840.36 47801.15 2014-06-17 17:08:02.000 168 21204.93 5.88 42840.43 47801.19 2014-06-17 17:08:03.000 168 21204.92 5.86 42840.43 47801.17 2014-06-17 17:08:04.000 168 21204.92 5.85 42840.39 47801.22 2014-06-17 17:08:05.000 168 21204.98 5.83 42840.43 47801.20 2014-06-17 17:08:06.000 168 21204.99 5.81 42840.44 47801.23 2014-06-17 17:08:07.000 168 21204.94 5.82 42840.46 47801.27 2014-06-17 17:08:08.000 168 21204.91 5.82 42840.50 47801.26 2014-06-17 17:08:09.000 168 21204.92 5.86 42840.49 47801.27 2014-06-17 17:08:10.000 168 21204.92 5.86 42840.51 47801.26 2014-06-17 17:08:11.000 168 21204.93 5.89 42840.53 47801.26 2014-06-17 17:08:12.000 168 21204.91 5.94 42840.54 47801.26 2014-06-17 17:08:13.000 168 21204.88 5.99 42840.50 47801.28 2014-06-17 17:08:14.000 168 21204.85 5.99 42840.50 47801.25 2014-06-17 17:08:15.000 168 21204.81 6.03 42840.50 47801.25 2014-06-17 17:08:16.000 168 21204.82 6.07 42840.50 47801.22 2014-06-17 17:08:17.000 168 21204.83 6.09 42840.50 47801.21 2014-06-17 17:08:18.000 168 21204.82 6.13 42840.50 47801.21 2014-06-17 17:08:19.000 168 21204.83 6.18 42840.44 47801.17 2014-06-17 17:08:20.000 168 21204.78 6.18 42840.43 47801.15 2014-06-17 17:08:21.000 168 21204.75 6.23 42840.42 47801.15 2014-06-17 17:08:22.000 168 21204.73 6.27 42840.39 47801.11 2014-06-17 17:08:23.000 168 21204.72 6.27 42840.42 47801.09 2014-06-17 17:08:24.000 168 21204.71 6.26 42840.42 47801.09 2014-06-17 17:08:25.000 168 21204.70 6.29 42840.40 47801.09 2014-06-17 17:08:26.000 168 21204.65 6.36 42840.38 47801.05 2014-06-17 17:08:27.000 168 21204.61 6.42 42840.36 47801.03 2014-06-17 17:08:28.000 168 21204.59 6.41 42840.35 47801.00 2014-06-17 17:08:29.000 168 21204.60 6.35 42840.32 47800.99 2014-06-17 17:08:30.000 168 21204.60 6.32 42840.36 47801.01 2014-06-17 17:08:31.000 168 21204.57 6.29 42840.43 47801.02 2014-06-17 17:08:32.000 168 21204.58 6.26 42840.46 47801.04 2014-06-17 17:08:33.000 168 21204.56 6.28 42840.46 47801.08 2014-06-17 17:08:34.000 168 21204.55 6.34 42840.49 47801.07 2014-06-17 17:08:35.000 168 21204.57 6.38 42840.47 47801.11 2014-06-17 17:08:36.000 168 21204.58 6.40 42840.44 47801.10 2014-06-17 17:08:37.000 168 21204.57 6.43 42840.43 47801.08 2014-06-17 17:08:38.000 168 21204.54 6.46 42840.43 47801.06 2014-06-17 17:08:39.000 168 21204.49 6.51 42840.44 47801.07 2014-06-17 17:08:40.000 168 21204.49 6.53 42840.43 47801.04 2014-06-17 17:08:41.000 168 21204.43 6.54 42840.39 47800.99 2014-06-17 17:08:42.000 168 21204.40 6.55 42840.39 47800.99 2014-06-17 17:08:43.000 168 21204.40 6.53 42840.42 47800.98 2014-06-17 17:08:44.000 168 21204.43 6.54 42840.39 47800.97 2014-06-17 17:08:45.000 168 21204.40 6.58 42840.42 47800.98 2014-06-17 17:08:46.000 168 21204.38 6.56 42840.40 47800.99 2014-06-17 17:08:47.000 168 21204.38 6.54 42840.39 47800.94 2014-06-17 17:08:48.000 168 21204.38 6.51 42840.43 47800.94 2014-06-17 17:08:49.000 168 21204.35 6.45 42840.47 47801.00 2014-06-17 17:08:50.000 168 21204.37 6.42 42840.50 47801.01 2014-06-17 17:08:51.000 168 21204.36 6.40 42840.54 47801.04 2014-06-17 17:08:52.000 168 21204.36 6.39 42840.58 47801.07 2014-06-17 17:08:53.000 168 21204.38 6.39 42840.61 47801.11 2014-06-17 17:08:54.000 168 21204.40 6.39 42840.60 47801.14 2014-06-17 17:08:55.000 168 21204.38 6.39 42840.64 47801.16 2014-06-17 17:08:56.000 168 21204.36 6.38 42840.67 47801.15 2014-06-17 17:08:57.000 168 21204.33 6.40 42840.68 47801.15 2014-06-17 17:08:58.000 168 21204.28 6.38 42840.72 47801.15 2014-06-17 17:08:59.000 168 21204.25 6.35 42840.69 47801.15 2014-06-17 17:09:00.000 168 21204.22 6.35 42840.75 47801.16 2014-06-17 17:09:01.000 168 21204.19 6.35 42840.75 47801.15 2014-06-17 17:09:02.000 168 21204.14 6.36 42840.75 47801.16 2014-06-17 17:09:03.000 168 21204.10 6.37 42840.76 47801.14 2014-06-17 17:09:04.000 168 21204.09 6.38 42840.76 47801.14 2014-06-17 17:09:05.000 168 21204.08 6.42 42840.75 47801.14 2014-06-17 17:09:06.000 168 21204.04 6.47 42840.72 47801.12 2014-06-17 17:09:07.000 168 21204.02 6.48 42840.71 47801.11 2014-06-17 17:09:08.000 168 21204.02 6.49 42840.74 47801.06 2014-06-17 17:09:09.000 168 21203.96 6.49 42840.75 47801.08 2014-06-17 17:09:10.000 168 21203.92 6.50 42840.74 47801.04 2014-06-17 17:09:11.000 168 21203.93 6.50 42840.75 47801.05 2014-06-17 17:09:12.000 168 21203.91 6.53 42840.72 47801.04 2014-06-17 17:09:13.000 168 21203.88 6.54 42840.72 47801.02 2014-06-17 17:09:14.000 168 21203.85 6.56 42840.72 47801.01 2014-06-17 17:09:15.000 168 21203.83 6.57 42840.75 47801.02 2014-06-17 17:09:16.000 168 21203.79 6.56 42840.78 47801.00 2014-06-17 17:09:17.000 168 21203.77 6.58 42840.76 47801.00 2014-06-17 17:09:18.000 168 21203.75 6.60 42840.75 47800.99 2014-06-17 17:09:19.000 168 21203.74 6.61 42840.75 47801.00 2014-06-17 17:09:20.000 168 21203.75 6.64 42840.78 47800.97 2014-06-17 17:09:21.000 168 21203.76 6.64 42840.78 47801.00 2014-06-17 17:09:22.000 168 21203.80 6.64 42840.75 47800.99 2014-06-17 17:09:23.000 168 21203.80 6.68 42840.71 47801.00 2014-06-17 17:09:24.000 168 21203.82 6.68 42840.71 47800.95 2014-06-17 17:09:25.000 168 21203.83 6.71 42840.71 47801.00 2014-06-17 17:09:26.000 168 21203.85 6.71 42840.71 47800.98 2014-06-17 17:09:27.000 168 21203.83 6.72 42840.72 47800.96 2014-06-17 17:09:28.000 168 21203.82 6.72 42840.72 47800.98 2014-06-17 17:09:29.000 168 21203.78 6.74 42840.71 47801.00 2014-06-17 17:09:30.000 168 21203.81 6.71 42840.72 47800.97 2014-06-17 17:09:31.000 168 21203.77 6.67 42840.75 47800.99 2014-06-17 17:09:32.000 168 21203.72 6.69 42840.75 47800.99 2014-06-17 17:09:33.000 168 21203.67 6.76 42840.72 47800.96 2014-06-17 17:09:34.000 168 21203.65 6.84 42840.69 47800.92 2014-06-17 17:09:35.000 168 21203.62 6.90 42840.65 47800.87 2014-06-17 17:09:36.000 168 21203.59 6.95 42840.58 47800.82 2014-06-17 17:09:37.000 168 21203.59 7.03 42840.53 47800.75 2014-06-17 17:09:38.000 168 21203.62 7.09 42840.49 47800.73 2014-06-17 17:09:39.000 168 21203.64 7.16 42840.44 47800.69 2014-06-17 17:09:40.000 168 21203.62 7.27 42840.35 47800.62 2014-06-17 17:09:41.000 168 21203.60 7.32 42840.25 47800.56 2014-06-17 17:09:42.000 168 21203.57 7.30 42840.22 47800.48 2014-06-17 17:09:43.000 168 21203.51 7.29 42840.22 47800.44 2014-06-17 17:09:44.000 168 21203.47 7.23 42840.24 47800.39 2014-06-17 17:09:45.000 168 21203.45 7.16 42840.25 47800.37 2014-06-17 17:09:46.000 168 21203.39 7.12 42840.31 47800.37 2014-06-17 17:09:47.000 168 21203.34 7.06 42840.38 47800.38 2014-06-17 17:09:48.000 168 21203.31 7.05 42840.39 47800.43 2014-06-17 17:09:49.000 168 21203.29 7.07 42840.40 47800.45 2014-06-17 17:09:50.000 168 21203.27 7.14 42840.47 47800.46 2014-06-17 17:09:51.000 168 21203.28 7.19 42840.43 47800.49 2014-06-17 17:09:52.000 168 21203.26 7.20 42840.39 47800.46 2014-06-17 17:09:53.000 168 21203.27 7.23 42840.40 47800.45 2014-06-17 17:09:54.000 168 21203.25 7.24 42840.43 47800.46 2014-06-17 17:09:55.000 168 21203.22 7.26 42840.42 47800.44 2014-06-17 17:09:56.000 168 21203.20 7.28 42840.42 47800.43 2014-06-17 17:09:57.000 168 21203.18 7.31 42840.42 47800.43 2014-06-17 17:09:58.000 168 21203.17 7.32 42840.39 47800.40 2014-06-17 17:09:59.000 168 21203.15 7.33 42840.39 47800.38 2014-06-17 17:10:00.000 168 21203.11 7.33 42840.39 47800.37 2014-06-17 17:10:01.000 168 21203.05 7.31 42840.40 47800.34 2014-06-17 17:10:02.000 168 21203.03 7.32 42840.36 47800.35 2014-06-17 17:10:03.000 168 21203.01 7.31 42840.36 47800.31 2014-06-17 17:10:04.000 168 21202.98 7.27 42840.43 47800.31 2014-06-17 17:10:05.000 168 21202.97 7.29 42840.43 47800.29 2014-06-17 17:10:06.000 168 21202.97 7.32 42840.40 47800.31 2014-06-17 17:10:07.000 168 21202.93 7.35 42840.42 47800.31 2014-06-17 17:10:08.000 168 21202.91 7.35 42840.40 47800.30 2014-06-17 17:10:09.000 168 21202.89 7.35 42840.38 47800.30 2014-06-17 17:10:10.000 168 21202.86 7.36 42840.39 47800.24 2014-06-17 17:10:11.000 168 21202.85 7.35 42840.43 47800.27 2014-06-17 17:10:12.000 168 21202.79 7.35 42840.43 47800.25 2014-06-17 17:10:13.000 168 21202.79 7.38 42840.40 47800.25 2014-06-17 17:10:14.000 168 21202.81 7.42 42840.44 47800.26 2014-06-17 17:10:15.000 168 21202.81 7.41 42840.46 47800.25 2014-06-17 17:10:16.000 168 21202.82 7.38 42840.44 47800.24 2014-06-17 17:10:17.000 168 21202.78 7.35 42840.47 47800.26 2014-06-17 17:10:18.000 168 21202.76 7.35 42840.51 47800.24 2014-06-17 17:10:19.000 168 21202.76 7.36 42840.50 47800.25 2014-06-17 17:10:20.000 168 21202.72 7.38 42840.47 47800.28 2014-06-17 17:10:21.000 168 21202.73 7.35 42840.44 47800.25 2014-06-17 17:10:22.000 168 21202.72 7.36 42840.49 47800.25 2014-06-17 17:10:23.000 168 21202.72 7.35 42840.49 47800.24 2014-06-17 17:10:24.000 168 21202.68 7.36 42840.50 47800.23 2014-06-17 17:10:25.000 168 21202.64 7.37 42840.50 47800.22 2014-06-17 17:10:26.000 168 21202.61 7.38 42840.54 47800.22 2014-06-17 17:10:27.000 168 21202.60 7.40 42840.53 47800.23 2014-06-17 17:10:28.000 168 21202.62 7.43 42840.53 47800.25 2014-06-17 17:10:29.000 168 21202.62 7.47 42840.54 47800.26 2014-06-17 17:10:30.000 168 21202.60 7.50 42840.57 47800.27 2014-06-17 17:10:31.000 168 21202.61 7.54 42840.54 47800.25 2014-06-17 17:10:32.000 168 21202.61 7.57 42840.54 47800.25 2014-06-17 17:10:33.000 168 21202.62 7.56 42840.51 47800.25 2014-06-17 17:10:34.000 168 21202.60 7.58 42840.51 47800.25 2014-06-17 17:10:35.000 168 21202.60 7.61 42840.53 47800.25 2014-06-17 17:10:36.000 168 21202.63 7.64 42840.51 47800.27 2014-06-17 17:10:37.000 168 21202.67 7.67 42840.47 47800.25 2014-06-17 17:10:38.000 168 21202.71 7.71 42840.49 47800.25 2014-06-17 17:10:39.000 168 21202.73 7.71 42840.44 47800.22 2014-06-17 17:10:40.000 168 21202.73 7.71 42840.42 47800.21 2014-06-17 17:10:41.000 168 21202.73 7.72 42840.43 47800.22 2014-06-17 17:10:42.000 168 21202.77 7.67 42840.40 47800.20 2014-06-17 17:10:43.000 168 21202.78 7.67 42840.39 47800.19 2014-06-17 17:10:44.000 168 21202.75 7.68 42840.38 47800.19 2014-06-17 17:10:45.000 168 21202.76 7.69 42840.35 47800.19 2014-06-17 17:10:46.000 168 21202.75 7.67 42840.33 47800.17 2014-06-17 17:10:47.000 168 21202.75 7.65 42840.32 47800.15 2014-06-17 17:10:48.000 168 21202.72 7.65 42840.32 47800.13 2014-06-17 17:10:49.000 168 21202.74 7.65 42840.35 47800.11 2014-06-17 17:10:50.000 168 21202.74 7.64 42840.35 47800.13 2014-06-17 17:10:51.000 168 21202.76 7.64 42840.35 47800.11 2014-06-17 17:10:52.000 168 21202.72 7.65 42840.32 47800.14 2014-06-17 17:10:53.000 168 21202.69 7.64 42840.35 47800.12 2014-06-17 17:10:54.000 168 21202.69 7.67 42840.38 47800.12 2014-06-17 17:10:55.000 168 21202.70 7.66 42840.32 47800.12 2014-06-17 17:10:56.000 168 21202.69 7.65 42840.32 47800.11 2014-06-17 17:10:57.000 168 21202.68 7.66 42840.33 47800.11 2014-06-17 17:10:58.000 168 21202.67 7.64 42840.32 47800.11 2014-06-17 17:10:59.000 168 21202.67 7.65 42840.35 47800.10 2014-06-17 17:11:00.000 168 21202.65 7.65 42840.38 47800.13 2014-06-17 17:11:01.000 168 21202.62 7.62 42840.39 47800.12 2014-06-17 17:11:02.000 168 21202.65 7.60 42840.39 47800.12 2014-06-17 17:11:03.000 168 21202.62 7.59 42840.42 47800.14 2014-06-17 17:11:04.000 168 21202.59 7.57 42840.44 47800.15 2014-06-17 17:11:05.000 168 21202.61 7.56 42840.44 47800.18 2014-06-17 17:11:06.000 168 21202.66 7.55 42840.49 47800.22 2014-06-17 17:11:07.000 168 21202.67 7.53 42840.51 47800.22 2014-06-17 17:11:08.000 168 21202.68 7.52 42840.50 47800.24 2014-06-17 17:11:09.000 168 21202.71 7.50 42840.50 47800.25 2014-06-17 17:11:10.000 168 21202.71 7.48 42840.50 47800.27 2014-06-17 17:11:11.000 168 21202.71 7.49 42840.53 47800.28 2014-06-17 17:11:12.000 168 21202.68 7.48 42840.53 47800.28 2014-06-17 17:11:13.000 168 21202.66 7.46 42840.54 47800.28 2014-06-17 17:11:14.000 168 21202.62 7.48 42840.57 47800.31 2014-06-17 17:11:15.000 168 21202.63 7.49 42840.60 47800.31 2014-06-17 17:11:16.000 168 21202.64 7.45 42840.64 47800.33 2014-06-17 17:11:17.000 168 21202.64 7.41 42840.64 47800.35 2014-06-17 17:11:18.000 168 21202.60 7.45 42840.64 47800.34 2014-06-17 17:11:19.000 168 21202.57 7.48 42840.67 47800.36 2014-06-17 17:11:20.000 168 21202.57 7.51 42840.69 47800.36 2014-06-17 17:11:21.000 168 21202.57 7.49 42840.68 47800.35 2014-06-17 17:11:22.000 168 21202.58 7.51 42840.64 47800.35 2014-06-17 17:11:23.000 168 21202.56 7.53 42840.68 47800.36 2014-06-17 17:11:24.000 168 21202.54 7.55 42840.65 47800.34 2014-06-17 17:11:25.000 168 21202.51 7.57 42840.62 47800.31 2014-06-17 17:11:26.000 168 21202.54 7.58 42840.62 47800.34 2014-06-17 17:11:27.000 168 21202.55 7.55 42840.64 47800.32 2014-06-17 17:11:28.000 168 21202.56 7.56 42840.61 47800.29 2014-06-17 17:11:29.000 168 21202.54 7.61 42840.60 47800.31 2014-06-17 17:11:30.000 168 21202.53 7.66 42840.57 47800.28 2014-06-17 17:11:31.000 168 21202.53 7.69 42840.56 47800.24 2014-06-17 17:11:32.000 168 21202.52 7.73 42840.54 47800.22 2014-06-17 17:11:33.000 168 21202.50 7.73 42840.54 47800.20 2014-06-17 17:11:34.000 168 21202.51 7.71 42840.53 47800.20 2014-06-17 17:11:35.000 168 21202.51 7.73 42840.56 47800.19 2014-06-17 17:11:36.000 168 21202.57 7.72 42840.53 47800.21 2014-06-17 17:11:37.000 168 21202.58 7.70 42840.53 47800.20 2014-06-17 17:11:38.000 168 21202.59 7.73 42840.50 47800.22 2014-06-17 17:11:39.000 168 21202.62 7.80 42840.47 47800.22 2014-06-17 17:11:40.000 168 21202.64 7.80 42840.47 47800.22 2014-06-17 17:11:41.000 168 21202.61 7.79 42840.47 47800.22 2014-06-17 17:11:42.000 168 21202.58 7.74 42840.51 47800.19 2014-06-17 17:11:43.000 168 21202.57 7.70 42840.53 47800.21 2014-06-17 17:11:44.000 168 21202.57 7.72 42840.53 47800.21 2014-06-17 17:11:45.000 168 21202.53 7.72 42840.57 47800.24 2014-06-17 17:11:46.000 168 21202.54 7.72 42840.57 47800.21 2014-06-17 17:11:47.000 168 21202.54 7.73 42840.54 47800.23 2014-06-17 17:11:48.000 168 21202.54 7.73 42840.56 47800.22 2014-06-17 17:11:49.000 168 21202.51 7.77 42840.57 47800.21 2014-06-17 17:11:50.000 168 21202.52 7.75 42840.54 47800.21 2014-06-17 17:11:51.000 168 21202.50 7.76 42840.53 47800.20 2014-06-17 17:11:52.000 168 21202.46 7.77 42840.56 47800.18 2014-06-17 17:11:53.000 168 21202.45 7.79 42840.56 47800.19 2014-06-17 17:11:54.000 168 21202.42 7.79 42840.53 47800.18 2014-06-17 17:11:55.000 168 21202.42 7.81 42840.50 47800.18 2014-06-17 17:11:56.000 168 21202.45 7.79 42840.49 47800.12 2014-06-17 17:11:57.000 168 21202.46 7.76 42840.47 47800.13 2014-06-17 17:11:58.000 168 21202.48 7.76 42840.46 47800.13 2014-06-17 17:11:59.000 168 21202.47 7.71 42840.47 47800.13 2014-06-17 17:12:00.000 168 21202.48 7.67 42840.47 47800.13 2014-06-17 17:12:01.000 168 21202.50 7.63 42840.49 47800.13 2014-06-17 17:12:02.000 168 21202.53 7.58 42840.50 47800.18 2014-06-17 17:12:03.000 168 21202.57 7.50 42840.53 47800.19 2014-06-17 17:12:04.000 168 21202.60 7.46 42840.56 47800.23 2014-06-17 17:12:05.000 168 21202.64 7.52 42840.58 47800.27 2014-06-17 17:12:06.000 168 21202.68 7.56 42840.58 47800.30 2014-06-17 17:12:07.000 168 21202.71 7.60 42840.53 47800.33 2014-06-17 17:12:08.000 168 21202.74 7.61 42840.53 47800.32 2014-06-17 17:12:09.000 168 21202.78 7.63 42840.53 47800.30 2014-06-17 17:12:10.000 168 21202.79 7.66 42840.50 47800.32 2014-06-17 17:12:11.000 168 21202.81 7.68 42840.50 47800.32 2014-06-17 17:12:12.000 168 21202.79 7.73 42840.46 47800.28 2014-06-17 17:12:13.000 168 21202.74 7.79 42840.43 47800.27 2014-06-17 17:12:14.000 168 21202.75 7.80 42840.42 47800.21 2014-06-17 17:12:15.000 168 21202.75 7.76 42840.39 47800.21 2014-06-17 17:12:16.000 168 21202.75 7.77 42840.43 47800.21 2014-06-17 17:12:17.000 168 21202.76 7.75 42840.49 47800.21 2014-06-17 17:12:18.000 168 21202.75 7.79 42840.50 47800.26 2014-06-17 17:12:19.000 168 21202.72 7.86 42840.47 47800.25 2014-06-17 17:12:20.000 168 21202.69 7.93 42840.42 47800.24 2014-06-17 17:12:21.000 168 21202.73 7.98 42840.36 47800.21 2014-06-17 17:12:22.000 168 21202.70 8.00 42840.33 47800.17 2014-06-17 17:12:23.000 168 21202.67 7.93 42840.32 47800.11 2014-06-17 17:12:24.000 168 21202.66 7.91 42840.32 47800.09 2014-06-17 17:12:25.000 168 21202.65 7.86 42840.32 47800.07 2014-06-17 17:12:26.000 168 21202.63 7.81 42840.28 47800.07 2014-06-17 17:12:27.000 168 21202.64 7.77 42840.28 47800.06 2014-06-17 17:12:28.000 168 21202.65 7.77 42840.28 47800.04 2014-06-17 17:12:29.000 168 21202.60 7.78 42840.25 47800.04 2014-06-17 17:12:30.000 168 21202.60 7.82 42840.25 47800.02 2014-06-17 17:12:31.000 168 21202.61 7.85 42840.22 47799.99 2014-06-17 17:12:32.000 168 21202.61 7.84 42840.21 47799.98 2014-06-17 17:12:33.000 168 21202.64 7.83 42840.21 47799.95 2014-06-17 17:12:34.000 168 21202.69 7.79 42840.19 47799.96 2014-06-17 17:12:35.000 168 21202.71 7.79 42840.19 47799.96 2014-06-17 17:12:36.000 168 21202.73 7.81 42840.17 47799.98 2014-06-17 17:12:37.000 168 21202.76 7.79 42840.17 47799.98 2014-06-17 17:12:38.000 168 21202.76 7.77 42840.19 47800.00 2014-06-17 17:12:39.000 168 21202.79 7.77 42840.21 47800.01 2014-06-17 17:12:40.000 168 21202.83 7.71 42840.24 47800.03 2014-06-17 17:12:41.000 168 21202.83 7.68 42840.26 47800.05 2014-06-17 17:12:42.000 168 21202.85 7.65 42840.31 47800.10 2014-06-17 17:12:43.000 168 21202.87 7.63 42840.32 47800.13 2014-06-17 17:12:44.000 168 21202.89 7.62 42840.33 47800.16 2014-06-17 17:12:45.000 168 21202.89 7.61 42840.36 47800.19 2014-06-17 17:12:46.000 168 21202.89 7.61 42840.36 47800.23 2014-06-17 17:12:47.000 168 21202.90 7.62 42840.36 47800.24 2014-06-17 17:12:48.000 168 21202.88 7.61 42840.38 47800.23 2014-06-17 17:12:49.000 168 21202.86 7.61 42840.39 47800.23 2014-06-17 17:12:50.000 168 21202.87 7.59 42840.39 47800.22 2014-06-17 17:12:51.000 168 21202.87 7.59 42840.40 47800.23 2014-06-17 17:12:52.000 168 21202.88 7.57 42840.42 47800.22 2014-06-17 17:12:53.000 168 21202.89 7.56 42840.42 47800.26 2014-06-17 17:12:54.000 168 21202.88 7.55 42840.42 47800.27 2014-06-17 17:12:55.000 168 21202.87 7.54 42840.44 47800.24 2014-06-17 17:12:56.000 168 21202.85 7.56 42840.43 47800.29 2014-06-17 17:12:57.000 168 21202.88 7.57 42840.43 47800.29 2014-06-17 17:12:58.000 168 21202.92 7.57 42840.46 47800.33 2014-06-17 17:12:59.000 168 21202.92 7.56 42840.43 47800.32 2014-06-17 17:13:00.000 168 21202.92 7.55 42840.46 47800.33 2014-06-17 17:13:01.000 168 21202.92 7.55 42840.44 47800.30 2014-06-17 17:13:02.000 168 21202.88 7.58 42840.46 47800.30 2014-06-17 17:13:03.000 168 21202.88 7.60 42840.44 47800.30 2014-06-17 17:13:04.000 168 21202.90 7.62 42840.43 47800.29 2014-06-17 17:13:05.000 168 21202.91 7.60 42840.44 47800.29 2014-06-17 17:13:06.000 168 21202.89 7.59 42840.43 47800.30 2014-06-17 17:13:07.000 168 21202.90 7.56 42840.42 47800.33 2014-06-17 17:13:08.000 168 21202.93 7.52 42840.40 47800.32 2014-06-17 17:13:09.000 168 21202.91 7.54 42840.44 47800.32 2014-06-17 17:13:10.000 168 21202.93 7.50 42840.47 47800.34 2014-06-17 17:13:11.000 168 21202.95 7.49 42840.46 47800.34 2014-06-17 17:13:12.000 168 21202.97 7.47 42840.50 47800.36 2014-06-17 17:13:13.000 168 21202.96 7.50 42840.50 47800.37 2014-06-17 17:13:14.000 168 21202.98 7.49 42840.54 47800.40 2014-06-17 17:13:15.000 168 21203.02 7.47 42840.49 47800.41 2014-06-17 17:13:16.000 168 21203.05 7.47 42840.50 47800.41 2014-06-17 17:13:17.000 168 21203.04 7.44 42840.50 47800.42 2014-06-17 17:13:18.000 168 21203.07 7.44 42840.50 47800.45 2014-06-17 17:13:19.000 168 21203.06 7.45 42840.50 47800.46 2014-06-17 17:13:20.000 168 21203.09 7.43 42840.54 47800.46 2014-06-17 17:13:21.000 168 21203.09 7.39 42840.53 47800.48 2014-06-17 17:13:22.000 168 21203.11 7.36 42840.53 47800.50 2014-06-17 17:13:23.000 168 21203.12 7.33 42840.54 47800.51 2014-06-17 17:13:24.000 168 21203.14 7.30 42840.57 47800.52 2014-06-17 17:13:25.000 168 21203.13 7.31 42840.57 47800.54 2014-06-17 17:13:26.000 168 21203.13 7.30 42840.56 47800.54 2014-06-17 17:13:27.000 168 21203.09 7.32 42840.57 47800.52 2014-06-17 17:13:28.000 168 21203.09 7.30 42840.57 47800.54 2014-06-17 17:13:29.000 168 21203.12 7.30 42840.60 47800.56 2014-06-17 17:13:30.000 168 21203.14 7.28 42840.57 47800.54 2014-06-17 17:13:31.000 168 21203.13 7.24 42840.60 47800.56 2014-06-17 17:13:32.000 168 21203.13 7.22 42840.61 47800.56 2014-06-17 17:13:33.000 168 21203.13 7.22 42840.60 47800.57 2014-06-17 17:13:34.000 168 21203.16 7.22 42840.64 47800.61 2014-06-17 17:13:35.000 168 21203.18 7.21 42840.68 47800.61 2014-06-17 17:13:36.000 168 21203.16 7.21 42840.68 47800.63 2014-06-17 17:13:37.000 168 21203.14 7.21 42840.69 47800.64 2014-06-17 17:13:38.000 168 21203.06 7.18 42840.67 47800.66 2014-06-17 17:13:39.000 168 21203.07 7.18 42840.71 47800.64 2014-06-17 17:13:40.000 168 21203.13 7.15 42840.76 47800.65 2014-06-17 17:13:41.000 168 21203.14 7.19 42840.75 47800.68 2014-06-17 17:13:42.000 168 21203.16 7.19 42840.74 47800.69 2014-06-17 17:13:43.000 168 21203.14 7.23 42840.75 47800.69 2014-06-17 17:13:44.000 168 21203.18 7.26 42840.74 47800.73 2014-06-17 17:13:45.000 168 21203.24 7.29 42840.71 47800.73 2014-06-17 17:13:46.000 168 21203.26 7.29 42840.71 47800.72 2014-06-17 17:13:47.000 168 21203.25 7.31 42840.69 47800.73 2014-06-17 17:13:48.000 168 21203.26 7.32 42840.69 47800.73 2014-06-17 17:13:49.000 168 21203.28 7.29 42840.69 47800.73 2014-06-17 17:13:50.000 168 21203.25 7.29 42840.71 47800.71 2014-06-17 17:13:51.000 168 21203.25 7.30 42840.72 47800.72 2014-06-17 17:13:52.000 168 21203.21 7.33 42840.72 47800.74 2014-06-17 17:13:53.000 168 21203.18 7.37 42840.71 47800.69 2014-06-17 17:13:54.000 168 21203.17 7.40 42840.69 47800.69 2014-06-17 17:13:55.000 168 21203.19 7.39 42840.69 47800.66 2014-06-17 17:13:56.000 168 21203.18 7.39 42840.67 47800.67 2014-06-17 17:13:57.000 168 21203.18 7.41 42840.67 47800.65 2014-06-17 17:13:58.000 168 21203.22 7.43 42840.67 47800.65 2014-06-17 17:13:59.000 168 21203.23 7.45 42840.68 47800.69 2014-06-17 17:14:00.000 168 21203.24 7.48 42840.67 47800.66 2014-06-17 17:14:01.000 168 21203.24 7.54 42840.64 47800.67 2014-06-17 17:14:02.000 168 21203.24 7.55 42840.64 47800.65 2014-06-17 17:14:03.000 168 21203.27 7.55 42840.62 47800.63 2014-06-17 17:14:04.000 168 21203.25 7.55 42840.58 47800.62 2014-06-17 17:14:05.000 168 21203.23 7.57 42840.60 47800.61 2014-06-17 17:14:06.000 168 21203.23 7.57 42840.58 47800.63 2014-06-17 17:14:07.000 168 21203.25 7.56 42840.60 47800.64 2014-06-17 17:14:08.000 168 21203.25 7.55 42840.62 47800.63 2014-06-17 17:14:09.000 168 21203.29 7.53 42840.64 47800.66 2014-06-17 17:14:10.000 168 21203.31 7.57 42840.68 47800.68 2014-06-17 17:14:11.000 168 21203.32 7.54 42840.64 47800.68 2014-06-17 17:14:12.000 168 21203.32 7.57 42840.61 47800.68 2014-06-17 17:14:13.000 168 21203.33 7.61 42840.64 47800.69 2014-06-17 17:14:14.000 168 21203.36 7.59 42840.71 47800.72 2014-06-17 17:14:15.000 168 21203.38 7.57 42840.69 47800.71 2014-06-17 17:14:16.000 168 21203.36 7.55 42840.71 47800.73 2014-06-17 17:14:17.000 168 21203.32 7.59 42840.71 47800.74 2014-06-17 17:14:18.000 168 21203.36 7.63 42840.68 47800.74 2014-06-17 17:14:19.000 168 21203.38 7.64 42840.67 47800.72 2014-06-17 17:14:20.000 168 21203.36 7.65 42840.64 47800.73 2014-06-17 17:14:21.000 168 21203.35 7.66 42840.60 47800.67 2014-06-17 17:14:22.000 168 21203.36 7.68 42840.57 47800.68 2014-06-17 17:14:23.000 168 21203.39 7.68 42840.56 47800.65 2014-06-17 17:14:24.000 168 21203.37 7.68 42840.57 47800.63 2014-06-17 17:14:25.000 168 21203.34 7.68 42840.53 47800.62 2014-06-17 17:14:26.000 168 21203.29 7.68 42840.51 47800.61 2014-06-17 17:14:27.000 168 21203.27 7.70 42840.51 47800.59 2014-06-17 17:14:28.000 168 21203.27 7.71 42840.50 47800.56 2014-06-17 17:14:29.000 168 21203.26 7.71 42840.47 47800.54 2014-06-17 17:14:30.000 168 21203.24 7.68 42840.50 47800.54 2014-06-17 17:14:31.000 168 21203.25 7.65 42840.50 47800.53 2014-06-17 17:14:32.000 168 21203.24 7.65 42840.49 47800.53 2014-06-17 17:14:33.000 168 21203.20 7.58 42840.53 47800.51 2014-06-17 17:14:34.000 168 21203.18 7.55 42840.60 47800.55 2014-06-17 17:14:35.000 168 21203.19 7.55 42840.64 47800.57 2014-06-17 17:14:36.000 168 21203.16 7.61 42840.65 47800.58 2014-06-17 17:14:37.000 168 21203.19 7.68 42840.60 47800.57 2014-06-17 17:14:38.000 168 21203.17 7.76 42840.58 47800.59 2014-06-17 17:14:39.000 168 21203.19 7.82 42840.54 47800.56 2014-06-17 17:14:40.000 168 21203.21 7.87 42840.53 47800.55 2014-06-17 17:14:41.000 168 21203.24 7.90 42840.47 47800.52 2014-06-17 17:14:42.000 168 21203.25 7.95 42840.44 47800.49 2014-06-17 17:14:43.000 168 21203.23 8.01 42840.42 47800.48 2014-06-17 17:14:44.000 168 21203.20 8.07 42840.40 47800.45 2014-06-17 17:14:45.000 168 21203.19 8.08 42840.39 47800.42 2014-06-17 17:14:46.000 168 21203.18 8.09 42840.39 47800.38 2014-06-17 17:14:47.000 168 21203.19 8.09 42840.35 47800.40 2014-06-17 17:14:48.000 168 21203.19 8.02 42840.38 47800.38 2014-06-17 17:14:49.000 168 21203.18 7.97 42840.39 47800.42 2014-06-17 17:14:50.000 168 21203.20 8.00 42840.40 47800.44 2014-06-17 17:14:51.000 168 21203.21 8.04 42840.44 47800.47 2014-06-17 17:14:52.000 168 21203.25 8.03 42840.46 47800.51 2014-06-17 17:14:53.000 168 21203.25 8.08 42840.47 47800.50 2014-06-17 17:14:54.000 168 21203.24 8.09 42840.43 47800.51 2014-06-17 17:14:55.000 168 21203.26 8.11 42840.44 47800.51 2014-06-17 17:14:56.000 168 21203.27 8.11 42840.44 47800.51 2014-06-17 17:14:57.000 168 21203.23 8.09 42840.43 47800.52 2014-06-17 17:14:58.000 168 21203.22 8.04 42840.49 47800.51 2014-06-17 17:14:59.000 168 21203.22 8.02 42840.54 47800.53 2014-06-17 17:15:00.000 168 21203.17 7.98 42840.58 47800.56 2014-06-17 17:15:01.000 168 21203.15 7.98 42840.62 47800.56 2014-06-17 17:15:02.000 168 21203.11 7.93 42840.67 47800.59 2014-06-17 17:15:03.000 168 21203.12 7.90 42840.71 47800.62 2014-06-17 17:15:04.000 168 21203.13 7.87 42840.72 47800.67 2014-06-17 17:15:05.000 168 21203.13 7.88 42840.75 47800.68 2014-06-17 17:15:06.000 168 21203.14 7.91 42840.74 47800.73 2014-06-17 17:15:07.000 168 21203.16 7.88 42840.78 47800.73 2014-06-17 17:15:08.000 168 21203.21 7.90 42840.76 47800.77 2014-06-17 17:15:09.000 168 21203.24 7.90 42840.75 47800.75 2014-06-17 17:15:10.000 168 21203.23 7.87 42840.72 47800.74 2014-06-17 17:15:11.000 168 21203.22 7.90 42840.72 47800.73 2014-06-17 17:15:12.000 168 21203.20 7.93 42840.71 47800.72 2014-06-17 17:15:13.000 168 21203.16 7.98 42840.68 47800.69 2014-06-17 17:15:14.000 168 21203.14 8.04 42840.61 47800.66 2014-06-17 17:15:15.000 168 21203.10 8.09 42840.60 47800.63 2014-06-17 17:15:16.000 168 21203.07 8.19 42840.53 47800.58 2014-06-17 17:15:17.000 168 21203.03 8.27 42840.47 47800.49 2014-06-17 17:15:18.000 168 21203.02 8.25 42840.42 47800.43 2014-06-17 17:15:19.000 168 21203.03 8.18 42840.38 47800.38 2014-06-17 17:15:20.000 168 21203.06 8.12 42840.42 47800.37 2014-06-17 17:15:21.000 168 21203.07 8.08 42840.46 47800.40 2014-06-17 17:15:22.000 168 21203.11 8.03 42840.50 47800.43 2014-06-17 17:15:23.000 168 21203.12 8.00 42840.51 47800.47 2014-06-17 17:15:24.000 168 21203.12 7.99 42840.56 47800.52 2014-06-17 17:15:25.000 168 21203.14 8.00 42840.58 47800.51 2014-06-17 17:15:26.000 168 21203.12 8.01 42840.58 47800.57 2014-06-17 17:15:27.000 168 21203.11 8.03 42840.58 47800.58 2014-06-17 17:15:28.000 168 21203.12 8.01 42840.62 47800.55 2014-06-17 17:15:29.000 168 21203.11 8.01 42840.64 47800.58 2014-06-17 17:15:30.000 168 21203.16 7.97 42840.58 47800.58 2014-06-17 17:15:31.000 168 21203.20 7.93 42840.61 47800.63 2014-06-17 17:15:32.000 168 21203.23 7.89 42840.65 47800.66 2014-06-17 17:15:33.000 168 21203.26 7.86 42840.69 47800.68 2014-06-17 17:15:34.000 168 21203.28 7.86 42840.75 47800.75 2014-06-17 17:15:35.000 168 21203.32 7.90 42840.75 47800.76 2014-06-17 17:15:36.000 168 21203.34 7.90 42840.74 47800.77 2014-06-17 17:15:37.000 168 21203.37 7.87 42840.74 47800.80 2014-06-17 17:15:38.000 168 21203.38 7.88 42840.75 47800.80 2014-06-17 17:15:39.000 168 21203.41 7.88 42840.76 47800.83 2014-06-17 17:15:40.000 168 21203.40 7.88 42840.78 47800.87 2014-06-17 17:15:41.000 168 21203.38 7.87 42840.79 47800.89 2014-06-17 17:15:42.000 168 21203.35 7.85 42840.85 47800.86 2014-06-17 17:15:43.000 168 21203.32 7.84 42840.82 47800.89 2014-06-17 17:15:44.000 168 21203.29 7.86 42840.82 47800.89 2014-06-17 17:15:45.000 168 21203.31 7.85 42840.85 47800.88 2014-06-17 17:15:46.000 168 21203.26 7.84 42840.89 47800.90 2014-06-17 17:15:47.000 168 21203.28 7.83 42840.89 47800.91 2014-06-17 17:15:48.000 168 21203.33 7.83 42840.89 47800.92 2014-06-17 17:15:49.000 168 21203.34 7.81 42840.93 47800.95 2014-06-17 17:15:50.000 168 21203.37 7.77 42840.94 47800.94 2014-06-17 17:15:51.000 168 21203.36 7.76 42840.96 47801.00 2014-06-17 17:15:52.000 168 21203.38 7.76 42840.97 47801.00 2014-06-17 17:15:53.000 168 21203.36 7.77 42841.01 47801.01 2014-06-17 17:15:54.000 168 21203.33 7.77 42840.99 47801.02 2014-06-17 17:15:55.000 168 21203.31 7.80 42840.99 47801.02 2014-06-17 17:15:56.000 168 21203.29 7.87 42840.96 47801.01 2014-06-17 17:15:57.000 168 21203.29 7.96 42840.93 47800.98 2014-06-17 17:15:58.000 168 21203.33 8.01 42840.86 47800.95 2014-06-17 17:15:59.000 168 21203.32 8.03 42840.85 47800.94 2014-06-17 17:16:00.000 168 21203.33 7.99 42840.85 47800.90 2014-06-17 17:16:01.000 168 21203.35 7.95 42840.82 47800.89 2014-06-17 17:16:02.000 168 21203.37 7.94 42840.83 47800.88 2014-06-17 17:16:03.000 168 21203.31 7.91 42840.81 47800.89 2014-06-17 17:16:04.000 168 21203.26 7.92 42840.78 47800.85 2014-06-17 17:16:05.000 168 21203.25 7.94 42840.79 47800.82 2014-06-17 17:16:06.000 168 21203.27 7.93 42840.76 47800.81 2014-06-17 17:16:07.000 168 21203.29 7.91 42840.72 47800.78 2014-06-17 17:16:08.000 168 21203.30 7.93 42840.69 47800.77 2014-06-17 17:16:09.000 168 21203.29 7.96 42840.68 47800.77 2014-06-17 17:16:10.000 168 21203.29 7.96 42840.71 47800.76 2014-06-17 17:16:11.000 168 21203.30 7.94 42840.74 47800.75 2014-06-17 17:16:12.000 168 21203.29 7.93 42840.74 47800.76 2014-06-17 17:16:13.000 168 21203.27 7.96 42840.74 47800.76 2014-06-17 17:16:14.000 168 21203.33 7.96 42840.71 47800.76 2014-06-17 17:16:15.000 168 21203.35 7.97 42840.71 47800.77 2014-06-17 17:16:16.000 168 21203.35 7.99 42840.72 47800.78 2014-06-17 17:16:17.000 168 21203.35 8.04 42840.69 47800.81 2014-06-17 17:16:18.000 168 21203.36 8.04 42840.64 47800.76 2014-06-17 17:16:19.000 168 21203.38 8.04 42840.68 47800.78 2014-06-17 17:16:20.000 168 21203.40 8.04 42840.69 47800.80 2014-06-17 17:16:21.000 168 21203.39 8.07 42840.71 47800.80 2014-06-17 17:16:22.000 168 21203.41 8.10 42840.72 47800.80 2014-06-17 17:16:23.000 168 21203.41 8.11 42840.75 47800.78 2014-06-17 17:16:24.000 168 21203.42 8.08 42840.74 47800.78 2014-06-17 17:16:25.000 168 21203.41 8.06 42840.72 47800.79 2014-06-17 17:16:26.000 168 21203.45 8.04 42840.75 47800.81 2014-06-17 17:16:27.000 168 21203.45 8.05 42840.76 47800.83 2014-06-17 17:16:28.000 168 21203.43 8.05 42840.78 47800.84 2014-06-17 17:16:29.000 168 21203.41 8.09 42840.81 47800.85 2014-06-17 17:16:30.000 168 21203.45 8.10 42840.81 47800.91 2014-06-17 17:16:31.000 168 21203.48 8.10 42840.82 47800.90 2014-06-17 17:16:32.000 168 21203.48 8.11 42840.86 47800.92 2014-06-17 17:16:33.000 168 21203.48 8.07 42840.88 47800.95 2014-06-17 17:16:34.000 168 21203.47 8.07 42840.89 47800.96 2014-06-17 17:16:35.000 168 21203.47 8.11 42840.89 47800.99 2014-06-17 17:16:36.000 168 21203.53 8.13 42840.89 47801.02 2014-06-17 17:16:37.000 168 21203.55 8.15 42840.93 47801.05 2014-06-17 17:16:38.000 168 21203.59 8.16 42840.96 47801.06 2014-06-17 17:16:39.000 168 21203.60 8.19 42840.96 47801.08 2014-06-17 17:16:40.000 168 21203.58 8.24 42840.96 47801.07 2014-06-17 17:16:41.000 168 21203.60 8.23 42840.96 47801.07 2014-06-17 17:16:42.000 168 21203.58 8.23 42840.93 47801.07 2014-06-17 17:16:43.000 168 21203.57 8.22 42840.92 47801.06 2014-06-17 17:16:44.000 168 21203.57 8.22 42840.90 47801.03 2014-06-17 17:16:45.000 168 21203.50 8.23 42840.88 47801.02 2014-06-17 17:16:46.000 168 21203.49 8.24 42840.88 47801.01 2014-06-17 17:16:47.000 168 21203.48 8.27 42840.85 47800.95 2014-06-17 17:16:48.000 168 21203.48 8.27 42840.85 47800.97 2014-06-17 17:16:49.000 168 21203.51 8.29 42840.89 47800.96 2014-06-17 17:16:50.000 168 21203.59 8.30 42840.89 47800.99 2014-06-17 17:16:51.000 168 21203.65 8.31 42840.86 47801.01 2014-06-17 17:16:52.000 168 21203.69 8.37 42840.86 47801.05 2014-06-17 17:16:53.000 168 21203.68 8.45 42840.85 47801.05 2014-06-17 17:16:54.000 168 21203.70 8.48 42840.78 47801.04 2014-06-17 17:16:55.000 168 21203.73 8.44 42840.79 47801.00 2014-06-17 17:16:56.000 168 21203.73 8.45 42840.83 47801.01 2014-06-17 17:16:57.000 168 21203.70 8.47 42840.79 47801.01 2014-06-17 17:16:58.000 168 21203.67 8.47 42840.79 47800.98 2014-06-17 17:16:59.000 168 21203.65 8.47 42840.81 47801.01 2014-06-17 17:17:00.000 168 21203.66 8.44 42840.82 47800.99 2014-06-17 17:17:01.000 168 21203.62 8.45 42840.83 47801.00 2014-06-17 17:17:02.000 168 21203.61 8.45 42840.85 47800.99 2014-06-17 17:17:03.000 168 21203.57 8.41 42840.90 47801.01 2014-06-17 17:17:04.000 168 21203.59 8.38 42840.93 47801.04 2014-06-17 17:17:05.000 168 21203.60 8.39 42840.90 47801.05 2014-06-17 17:17:06.000 168 21203.58 8.40 42840.92 47801.06 2014-06-17 17:17:07.000 168 21203.59 8.42 42840.92 47801.06 2014-06-17 17:17:08.000 168 21203.58 8.46 42840.90 47801.06 2014-06-17 17:17:09.000 168 21203.61 8.48 42840.89 47801.06 2014-06-17 17:17:10.000 168 21203.67 8.48 42840.85 47801.04 2014-06-17 17:17:11.000 168 21203.66 8.46 42840.89 47801.07 2014-06-17 17:17:12.000 168 21203.70 8.47 42840.86 47801.09 2014-06-17 17:17:13.000 168 21203.72 8.47 42840.83 47801.07 2014-06-17 17:17:14.000 168 21203.70 8.44 42840.85 47801.06 2014-06-17 17:17:15.000 168 21203.75 8.42 42840.85 47801.05 2014-06-17 17:17:16.000 168 21203.80 8.43 42840.85 47801.08 2014-06-17 17:17:17.000 168 21203.82 8.44 42840.83 47801.08 2014-06-17 17:17:18.000 168 21203.83 8.46 42840.79 47801.05 2014-06-17 17:17:19.000 168 21203.90 8.45 42840.79 47801.05 2014-06-17 17:17:20.000 168 21203.97 8.41 42840.82 47801.09 2014-06-17 17:17:21.000 168 21204.04 8.43 42840.83 47801.13 2014-06-17 17:17:22.000 168 21204.07 8.44 42840.78 47801.18 2014-06-17 17:17:23.000 168 21204.08 8.44 42840.79 47801.18 2014-06-17 17:17:24.000 168 21204.05 8.40 42840.79 47801.18 2014-06-17 17:17:25.000 168 21204.05 8.35 42840.85 47801.17 2014-06-17 17:17:26.000 168 21204.02 8.35 42840.85 47801.20 2014-06-17 17:17:27.000 168 21204.02 8.34 42840.89 47801.20 2014-06-17 17:17:28.000 168 21204.01 8.35 42840.89 47801.22 2014-06-17 17:17:29.000 168 21203.95 8.40 42840.89 47801.22 2014-06-17 17:17:30.000 168 21203.88 8.46 42840.88 47801.16 2014-06-17 17:17:31.000 168 21203.91 8.42 42840.86 47801.18 2014-06-17 17:17:32.000 168 21203.92 8.34 42840.92 47801.14 2014-06-17 17:17:33.000 168 21203.96 8.30 42840.93 47801.19 2014-06-17 17:17:34.000 168 21203.99 8.30 42840.94 47801.23 2014-06-17 17:17:35.000 168 21204.02 8.29 42840.96 47801.27 2014-06-17 17:17:36.000 168 21204.01 8.29 42841.03 47801.29 2014-06-17 17:17:37.000 168 21204.00 8.32 42841.01 47801.30 2014-06-17 17:17:38.000 168 21203.94 8.36 42841.00 47801.29 2014-06-17 17:17:39.000 168 21203.88 8.42 42841.01 47801.26 2014-06-17 17:17:40.000 168 21203.79 8.46 42840.97 47801.24 2014-06-17 17:17:41.000 168 21203.77 8.45 42840.93 47801.19 2014-06-17 17:17:42.000 168 21203.77 8.44 42840.96 47801.18 2014-06-17 17:17:43.000 168 21203.79 8.40 42840.94 47801.18 2014-06-17 17:17:44.000 168 21203.79 8.42 42840.93 47801.17 2014-06-17 17:17:45.000 168 21203.80 8.46 42840.92 47801.16 2014-06-17 17:17:46.000 168 21203.80 8.47 42840.93 47801.19 2014-06-17 17:17:47.000 168 21203.80 8.46 42840.93 47801.16 2014-06-17 17:17:48.000 168 21203.81 8.50 42840.92 47801.17 2014-06-17 17:17:49.000 168 21203.83 8.46 42840.92 47801.19 2014-06-17 17:17:50.000 168 21203.86 8.44 42840.89 47801.17 2014-06-17 17:17:51.000 168 21203.87 8.45 42840.89 47801.17 2014-06-17 17:17:52.000 168 21203.90 8.44 42840.90 47801.19 2014-06-17 17:17:53.000 168 21203.91 8.41 42840.93 47801.21 2014-06-17 17:17:54.000 168 21203.91 8.40 42840.96 47801.23 2014-06-17 17:17:55.000 168 21203.94 8.40 42840.96 47801.25 2014-06-17 17:17:56.000 168 21203.95 8.42 42840.96 47801.27 2014-06-17 17:17:57.000 168 21203.96 8.44 42840.96 47801.25 2014-06-17 17:17:58.000 168 21204.00 8.47 42840.93 47801.27 2014-06-17 17:17:59.000 168 21204.03 8.48 42840.94 47801.30 2014-06-17 17:18:00.000 168 21204.07 8.46 42840.93 47801.29 2014-06-17 17:18:01.000 168 21204.09 8.44 42840.94 47801.28 2014-06-17 17:18:02.000 168 21204.09 8.43 42840.93 47801.29 2014-06-17 17:18:03.000 168 21204.09 8.40 42840.92 47801.29 2014-06-17 17:18:04.000 168 21204.07 8.39 42840.94 47801.30 2014-06-17 17:18:05.000 168 21204.02 8.36 42841.00 47801.33 2014-06-17 17:18:06.000 168 21204.02 8.34 42841.01 47801.33 2014-06-17 17:18:07.000 168 21204.05 8.35 42841.01 47801.34 2014-06-17 17:18:08.000 168 21204.07 8.37 42841.03 47801.38 2014-06-17 17:18:09.000 168 21204.09 8.41 42841.04 47801.39 2014-06-17 17:18:10.000 168 21204.13 8.42 42841.06 47801.39 2014-06-17 17:18:11.000 168 21204.16 8.42 42841.03 47801.41 2014-06-17 17:18:12.000 168 21204.19 8.41 42841.03 47801.45 2014-06-17 17:18:13.000 168 21204.23 8.43 42841.03 47801.43 2014-06-17 17:18:14.000 168 21204.21 8.44 42841.01 47801.44 2014-06-17 17:18:15.000 168 21204.18 8.44 42841.04 47801.44 2014-06-17 17:18:16.000 168 21204.18 8.44 42841.01 47801.42 2014-06-17 17:18:17.000 168 21204.18 8.44 42841.07 47801.46 2014-06-17 17:18:18.000 168 21204.12 8.42 42841.07 47801.47 2014-06-17 17:18:19.000 168 21204.17 8.40 42841.11 47801.48 2014-06-17 17:18:20.000 168 21204.21 8.43 42841.15 47801.51 2014-06-17 17:18:21.000 168 21204.22 8.47 42841.15 47801.52 2014-06-17 17:18:22.000 168 21204.20 8.50 42841.14 47801.51 2014-06-17 17:18:23.000 168 21204.22 8.52 42841.07 47801.54 2014-06-17 17:18:24.000 168 21204.20 8.53 42841.08 47801.52 2014-06-17 17:18:25.000 168 21204.23 8.56 42841.08 47801.53 2014-06-17 17:18:26.000 168 21204.25 8.58 42841.11 47801.51 2014-06-17 17:18:27.000 168 21204.24 8.62 42841.08 47801.53 2014-06-17 17:18:28.000 168 21204.26 8.64 42841.07 47801.52 2014-06-17 17:18:29.000 168 21204.25 8.64 42841.06 47801.52 2014-06-17 17:18:30.000 168 21204.25 8.66 42841.08 47801.52 2014-06-17 17:18:31.000 168 21204.25 8.67 42841.07 47801.50 2014-06-17 17:18:32.000 168 21204.25 8.72 42841.04 47801.51 2014-06-17 17:18:33.000 168 21204.26 8.73 42841.07 47801.52 2014-06-17 17:18:34.000 168 21204.27 8.74 42841.06 47801.50 2014-06-17 17:18:35.000 168 21204.29 8.77 42841.03 47801.50 2014-06-17 17:18:36.000 168 21204.26 8.79 42841.04 47801.50 2014-06-17 17:18:37.000 168 21204.29 8.80 42841.03 47801.53 2014-06-17 17:18:38.000 168 21204.25 8.84 42841.00 47801.52 2014-06-17 17:18:39.000 168 21204.25 8.83 42841.06 47801.51 2014-06-17 17:18:40.000 168 21204.24 8.82 42841.10 47801.50 2014-06-17 17:18:41.000 168 21204.25 8.84 42841.10 47801.50 2014-06-17 17:18:42.000 168 21204.25 8.85 42841.10 47801.52 2014-06-17 17:18:43.000 168 21204.25 8.81 42841.11 47801.53 2014-06-17 17:18:44.000 168 21204.25 8.79 42841.12 47801.54 2014-06-17 17:18:45.000 168 21204.26 8.77 42841.12 47801.55 2014-06-17 17:18:46.000 168 21204.28 8.74 42841.18 47801.60 2014-06-17 17:18:47.000 168 21204.40 8.65 42841.19 47801.63 2014-06-17 17:18:48.000 168 21204.58 8.53 42841.28 47801.74 2014-06-17 17:18:49.000 168 21204.69 8.49 42841.35 47801.86 2014-06-17 17:18:50.000 168 21204.77 8.56 42841.39 47802.01 2014-06-17 17:18:51.000 168 21204.85 8.63 42841.42 47802.05 2014-06-17 17:18:52.000 168 21204.89 8.63 42841.40 47802.06 2014-06-17 17:18:53.000 168 21204.93 8.61 42841.44 47802.08 2014-06-17 17:18:54.000 168 21204.98 8.58 42841.46 47802.14 2014-06-17 17:18:55.000 168 21204.96 8.56 42841.49 47802.17 2014-06-17 17:18:56.000 168 21205.00 8.58 42841.50 47802.22 2014-06-17 17:18:57.000 168 21205.00 8.59 42841.50 47802.23 2014-06-17 17:18:58.000 168 21205.02 8.57 42841.51 47802.25 2014-06-17 17:18:59.000 168 21205.08 8.59 42841.53 47802.28 2014-06-17 17:19:00.000 168 21205.08 8.62 42841.50 47802.27 2014-06-17 17:19:01.000 168 21205.08 8.63 42841.50 47802.28 2014-06-17 17:19:02.000 168 21205.06 8.64 42841.50 47802.26 2014-06-17 17:19:03.000 168 21205.04 8.64 42841.51 47802.24 2014-06-17 17:19:04.000 168 21205.04 8.62 42841.53 47802.25 2014-06-17 17:19:05.000 168 21205.05 8.59 42841.57 47802.28 2014-06-17 17:19:06.000 168 21205.01 8.63 42841.57 47802.27 2014-06-17 17:19:07.000 168 21204.91 8.71 42841.54 47802.28 2014-06-17 17:19:08.000 168 21204.77 8.80 42841.51 47802.22 2014-06-17 17:19:09.000 168 21204.68 8.88 42841.46 47802.13 2014-06-17 17:19:10.000 168 21204.64 8.89 42841.39 47802.02 2014-06-17 17:19:11.000 168 21204.62 8.91 42841.36 47801.99 2014-06-17 17:19:12.000 168 21204.61 8.89 42841.33 47801.93 2014-06-17 17:19:13.000 168 21204.55 8.89 42841.33 47801.89 2014-06-17 17:19:14.000 168 21204.55 8.89 42841.33 47801.89 2014-06-17 17:19:15.000 168 21204.54 8.87 42841.32 47801.87 2014-06-17 17:19:16.000 168 21204.54 8.83 42841.32 47801.87 2014-06-17 17:19:17.000 168 21204.53 8.83 42841.38 47801.87 2014-06-17 17:19:18.000 168 21204.52 8.84 42841.39 47801.90 2014-06-17 17:19:19.000 168 21204.52 8.85 42841.35 47801.89 2014-06-17 17:19:20.000 168 21204.52 8.84 42841.35 47801.88 2014-06-17 17:19:21.000 168 21204.50 8.84 42841.36 47801.86 2014-06-17 17:19:22.000 168 21204.52 8.81 42841.35 47801.89 2014-06-17 17:19:23.000 168 21204.50 8.81 42841.36 47801.90 2014-06-17 17:19:24.000 168 21204.53 8.82 42841.35 47801.90 2014-06-17 17:19:25.000 168 21204.54 8.82 42841.36 47801.89 2014-06-17 17:19:26.000 168 21204.54 8.83 42841.35 47801.91 2014-06-17 17:19:27.000 168 21204.56 8.83 42841.33 47801.90 2014-06-17 17:19:28.000 168 21204.55 8.84 42841.33 47801.90 2014-06-17 17:19:29.000 168 21204.52 8.87 42841.35 47801.92 2014-06-17 17:19:30.000 168 21204.49 8.87 42841.33 47801.90 2014-06-17 17:19:31.000 168 21204.47 8.89 42841.32 47801.89 2014-06-17 17:19:32.000 168 21204.45 8.87 42841.39 47801.87 2014-06-17 17:19:33.000 168 21204.45 8.88 42841.39 47801.86 2014-06-17 17:19:34.000 168 21204.44 8.90 42841.38 47801.85 2014-06-17 17:19:35.000 168 21204.43 8.92 42841.35 47801.87 2014-06-17 17:19:36.000 168 21204.41 8.95 42841.36 47801.84 2014-06-17 17:19:37.000 168 21204.36 8.97 42841.32 47801.82 2014-06-17 17:19:38.000 168 21204.33 9.01 42841.35 47801.80 2014-06-17 17:19:39.000 168 21204.31 9.01 42841.33 47801.76 2014-06-17 17:19:40.000 168 21204.26 8.99 42841.35 47801.75 2014-06-17 17:19:41.000 168 21204.25 8.99 42841.32 47801.73 2014-06-17 17:19:42.000 168 21204.23 9.05 42841.29 47801.71 2014-06-17 17:19:43.000 168 21204.21 9.08 42841.29 47801.70 2014-06-17 17:19:44.000 168 21204.19 9.07 42841.28 47801.66 2014-06-17 17:19:45.000 168 21204.19 9.06 42841.31 47801.65 2014-06-17 17:19:46.000 168 21204.16 9.03 42841.31 47801.68 2014-06-17 17:19:47.000 168 21204.10 9.04 42841.32 47801.68 2014-06-17 17:19:48.000 168 21204.08 9.10 42841.31 47801.64 2014-06-17 17:19:49.000 168 21204.07 9.11 42841.29 47801.62 2014-06-17 17:19:50.000 168 21204.09 9.09 42841.25 47801.59 2014-06-17 17:19:51.000 168 21204.07 9.06 42841.21 47801.56 2014-06-17 17:19:52.000 168 21204.06 9.02 42841.24 47801.55 2014-06-17 17:19:53.000 168 21204.06 8.96 42841.24 47801.57 2014-06-17 17:19:54.000 168 21204.02 8.94 42841.28 47801.59 2014-06-17 17:19:55.000 168 21204.00 8.88 42841.32 47801.62 2014-06-17 17:19:56.000 168 21204.02 8.84 42841.38 47801.64 2014-06-17 17:19:57.000 168 21204.04 8.85 42841.43 47801.69 2014-06-17 17:19:58.000 168 21204.06 8.87 42841.46 47801.72 2014-06-17 17:19:59.000 168 21204.03 8.90 42841.44 47801.72 2014-06-17 17:20:00.000 168 21204.06 8.94 42841.43 47801.73 2014-06-17 17:20:01.000 168 21204.09 9.00 42841.39 47801.73 2014-06-17 17:20:02.000 168 21204.10 9.03 42841.38 47801.71 2014-06-17 17:20:03.000 168 21204.12 9.01 42841.39 47801.70 2014-06-17 17:20:04.000 168 21204.12 8.98 42841.39 47801.69 2014-06-17 17:20:05.000 168 21204.10 8.96 42841.35 47801.71 2014-06-17 17:20:06.000 168 21204.09 8.97 42841.35 47801.69 2014-06-17 17:20:07.000 168 21204.15 8.97 42841.38 47801.71 2014-06-17 17:20:08.000 168 21204.18 8.97 42841.39 47801.74 2014-06-17 17:20:09.000 168 21204.20 8.97 42841.39 47801.73 2014-06-17 17:20:10.000 168 21204.24 8.99 42841.35 47801.74 2014-06-17 17:20:11.000 168 21204.24 9.02 42841.36 47801.74 2014-06-17 17:20:12.000 168 21204.30 9.05 42841.39 47801.78 2014-06-17 17:20:13.000 168 21204.36 9.10 42841.33 47801.78 2014-06-17 17:20:14.000 168 21204.41 9.10 42841.33 47801.76 2014-06-17 17:20:15.000 168 21204.47 9.11 42841.32 47801.80 2014-06-17 17:20:16.000 168 21204.51 9.06 42841.29 47801.80 2014-06-17 17:20:17.000 168 21204.51 9.05 42841.32 47801.81 2014-06-17 17:20:18.000 168 21204.52 9.01 42841.33 47801.83 2014-06-17 17:20:19.000 168 21204.53 8.94 42841.35 47801.84 2014-06-17 17:20:20.000 168 21204.53 8.92 42841.39 47801.87 2014-06-17 17:20:21.000 168 21204.55 8.90 42841.40 47801.89 2014-06-17 17:20:22.000 168 21204.56 8.88 42841.40 47801.96 2014-06-17 17:20:23.000 168 21204.54 8.88 42841.43 47801.97 2014-06-17 17:20:24.000 168 21204.55 8.90 42841.46 47802.02 2014-06-17 17:20:25.000 168 21204.57 8.93 42841.47 47801.99 2014-06-17 17:20:26.000 168 21204.56 8.90 42841.47 47802.01 2014-06-17 17:20:27.000 168 21204.53 8.91 42841.46 47802.00 2014-06-17 17:20:28.000 168 21204.53 8.90 42841.50 47802.01 2014-06-17 17:20:29.000 168 21204.51 8.89 42841.50 47802.00 2014-06-17 17:20:30.000 168 21204.50 8.88 42841.49 47802.01 2014-06-17 17:20:31.000 168 21204.49 8.90 42841.50 47801.98 2014-06-17 17:20:32.000 168 21204.49 8.90 42841.50 47801.99 2014-06-17 17:20:33.000 168 21204.47 8.92 42841.49 47801.99 2014-06-17 17:20:34.000 168 21204.45 8.91 42841.46 47801.98 2014-06-17 17:20:35.000 168 21204.48 8.91 42841.46 47801.97 2014-06-17 17:20:36.000 168 21204.45 8.92 42841.47 47801.96 2014-06-17 17:20:37.000 168 21204.46 8.91 42841.49 47801.98 2014-06-17 17:20:38.000 168 21204.51 8.88 42841.47 47801.96 2014-06-17 17:20:39.000 168 21204.56 8.85 42841.53 47802.01 2014-06-17 17:20:40.000 168 21204.59 8.81 42841.53 47802.01 2014-06-17 17:20:41.000 168 21204.60 8.77 42841.57 47802.07 2014-06-17 17:20:42.000 168 21204.63 8.76 42841.60 47802.10 2014-06-17 17:20:43.000 168 21204.66 8.73 42841.57 47802.13 2014-06-17 17:20:44.000 168 21204.67 8.73 42841.54 47802.14 2014-06-17 17:20:45.000 168 21204.70 8.71 42841.58 47802.14 2014-06-17 17:20:46.000 168 21204.65 8.73 42841.58 47802.13 2014-06-17 17:20:47.000 168 21204.61 8.76 42841.57 47802.13 2014-06-17 17:20:48.000 168 21204.60 8.75 42841.56 47802.10 2014-06-17 17:20:49.000 168 21204.60 8.73 42841.54 47802.05 2014-06-17 17:20:50.000 168 21204.61 8.70 42841.53 47802.07 2014-06-17 17:20:51.000 168 21204.62 8.69 42841.53 47802.06 2014-06-17 17:20:52.000 168 21204.62 8.68 42841.57 47802.05 2014-06-17 17:20:53.000 168 21204.61 8.66 42841.57 47802.07 2014-06-17 17:20:54.000 168 21204.64 8.65 42841.54 47802.06 2014-06-17 17:20:55.000 168 21204.64 8.63 42841.56 47802.09 2014-06-17 17:20:56.000 168 21204.64 8.65 42841.60 47802.14 2014-06-17 17:20:57.000 168 21204.67 8.66 42841.58 47802.14 2014-06-17 17:20:58.000 168 21204.72 8.66 42841.64 47802.13 2014-06-17 17:20:59.000 168 21204.70 8.67 42841.62 47802.18 2014-06-17 17:21:00.000 168 21204.70 8.69 42841.60 47802.18 2014-06-17 17:21:01.000 168 21204.66 8.70 42841.58 47802.15 2014-06-17 17:21:02.000 168 21204.63 8.71 42841.57 47802.14 2014-06-17 17:21:03.000 168 21204.62 8.72 42841.57 47802.16 2014-06-17 17:21:04.000 168 21204.62 8.73 42841.61 47802.14 2014-06-17 17:21:05.000 168 21204.59 8.76 42841.62 47802.14 2014-06-17 17:21:06.000 168 21204.58 8.78 42841.62 47802.15 2014-06-17 17:21:07.000 168 21204.57 8.79 42841.61 47802.13 2014-06-17 17:21:08.000 168 21204.58 8.79 42841.60 47802.14 2014-06-17 17:21:09.000 168 21204.57 8.80 42841.57 47802.12 2014-06-17 17:21:10.000 168 21204.57 8.82 42841.57 47802.11 2014-06-17 17:21:11.000 168 21204.57 8.82 42841.56 47802.11 2014-06-17 17:21:12.000 168 21204.55 8.83 42841.57 47802.10 2014-06-17 17:21:13.000 168 21204.54 8.84 42841.61 47802.11 2014-06-17 17:21:14.000 168 21204.53 8.83 42841.60 47802.10 2014-06-17 17:21:15.000 168 21204.56 8.87 42841.62 47802.09 2014-06-17 17:21:16.000 168 21204.55 8.91 42841.57 47802.10 2014-06-17 17:21:17.000 168 21204.52 8.92 42841.57 47802.05 2014-06-17 17:21:18.000 168 21204.54 8.96 42841.60 47802.06 2014-06-17 17:21:19.000 168 21204.55 8.96 42841.56 47802.04 2014-06-17 17:21:20.000 168 21204.54 8.99 42841.50 47801.99 2014-06-17 17:21:21.000 168 21204.52 8.96 42841.50 47801.99 2014-06-17 17:21:22.000 168 21204.48 9.01 42841.49 47801.95 2014-06-17 17:21:23.000 168 21204.46 9.05 42841.51 47801.93 2014-06-17 17:21:24.000 168 21204.43 9.05 42841.46 47801.88 2014-06-17 17:21:25.000 168 21204.42 9.03 42841.43 47801.87 2014-06-17 17:21:26.000 168 21204.40 9.06 42841.42 47801.83 2014-06-17 17:21:27.000 168 21204.39 9.05 42841.42 47801.83 2014-06-17 17:21:28.000 168 21204.38 9.03 42841.40 47801.82 2014-06-17 17:21:29.000 168 21204.35 9.05 42841.42 47801.79 2014-06-17 17:21:30.000 168 21204.37 9.03 42841.43 47801.81 2014-06-17 17:21:31.000 168 21204.36 8.99 42841.42 47801.80 2014-06-17 17:21:32.000 168 21204.37 8.96 42841.43 47801.82 2014-06-17 17:21:33.000 168 21204.34 8.96 42841.43 47801.77 2014-06-17 17:21:34.000 168 21204.35 8.98 42841.43 47801.78 2014-06-17 17:21:35.000 168 21204.35 8.98 42841.44 47801.78 2014-06-17 17:21:36.000 168 21204.35 9.02 42841.43 47801.78 2014-06-17 17:21:37.000 168 21204.35 9.02 42841.39 47801.77 2014-06-17 17:21:38.000 168 21204.34 9.03 42841.39 47801.79 2014-06-17 17:21:39.000 168 21204.38 9.00 42841.40 47801.80 2014-06-17 17:21:40.000 168 21204.39 8.99 42841.39 47801.76 2014-06-17 17:21:41.000 168 21204.38 8.95 42841.38 47801.77 2014-06-17 17:21:42.000 168 21204.37 8.87 42841.38 47801.76 2014-06-17 17:21:43.000 168 21204.35 8.86 42841.32 47801.73 2014-06-17 17:21:44.000 168 21204.36 8.84 42841.29 47801.74 2014-06-17 17:21:45.000 168 21204.33 8.82 42841.33 47801.71 2014-06-17 17:21:46.000 168 21204.34 8.83 42841.26 47801.70 2014-06-17 17:21:47.000 168 21204.37 8.82 42841.28 47801.68 2014-06-17 17:21:48.000 168 21204.40 8.80 42841.32 47801.72 2014-06-17 17:21:49.000 168 21204.44 8.82 42841.29 47801.70 2014-06-17 17:21:50.000 168 21204.48 8.82 42841.29 47801.73 2014-06-17 17:21:51.000 168 21204.52 8.81 42841.32 47801.76 2014-06-17 17:21:52.000 168 21204.57 8.79 42841.35 47801.78 2014-06-17 17:21:53.000 168 21204.57 8.81 42841.32 47801.78 2014-06-17 17:21:54.000 168 21204.63 8.75 42841.32 47801.82 2014-06-17 17:21:55.000 168 21204.67 8.74 42841.33 47801.82 2014-06-17 17:21:56.000 168 21204.66 8.76 42841.35 47801.86 2014-06-17 17:21:57.000 168 21204.64 8.79 42841.35 47801.88 2014-06-17 17:21:58.000 168 21204.66 8.80 42841.33 47801.89 2014-06-17 17:21:59.000 168 21204.69 8.79 42841.33 47801.89 2014-06-17 17:22:00.000 168 21204.76 8.75 42841.35 47801.88 2014-06-17 17:22:01.000 168 21204.77 8.76 42841.38 47801.91 2014-06-17 17:22:02.000 168 21204.80 8.77 42841.39 47801.92 2014-06-17 17:22:03.000 168 21204.83 8.76 42841.38 47801.95 2014-06-17 17:22:04.000 168 21204.84 8.77 42841.38 47801.95 2014-06-17 17:22:05.000 168 21204.87 8.78 42841.35 47801.95 2014-06-17 17:22:06.000 168 21204.88 8.79 42841.32 47801.93 2014-06-17 17:22:07.000 168 21204.89 8.75 42841.28 47801.93 2014-06-17 17:22:08.000 168 21204.91 8.74 42841.32 47801.93 2014-06-17 17:22:09.000 168 21204.93 8.73 42841.31 47801.93 2014-06-17 17:22:10.000 168 21204.97 8.74 42841.31 47801.95 2014-06-17 17:22:11.000 168 21205.00 8.76 42841.31 47801.99 2014-06-17 17:22:12.000 168 21205.02 8.80 42841.28 47801.95 2014-06-17 17:22:13.000 168 21205.06 8.82 42841.25 47801.98 2014-06-17 17:22:14.000 168 21205.09 8.82 42841.21 47801.95 2014-06-17 17:22:15.000 168 21205.08 8.82 42841.21 47801.94 2014-06-17 17:22:16.000 168 21205.09 8.86 42841.18 47801.92 2014-06-17 17:22:17.000 168 21205.05 8.90 42841.17 47801.91 2014-06-17 17:22:18.000 168 21205.01 8.98 42841.10 47801.86 2014-06-17 17:22:19.000 168 21204.98 9.07 42841.03 47801.80 2014-06-17 17:22:20.000 168 21204.98 9.08 42841.01 47801.73 2014-06-17 17:22:21.000 168 21204.97 9.09 42840.96 47801.70 2014-06-17 17:22:22.000 168 21204.96 9.11 42840.94 47801.66 2014-06-17 17:22:23.000 168 21204.93 9.10 42840.90 47801.61 2014-06-17 17:22:24.000 168 21204.88 9.08 42840.93 47801.60 2014-06-17 17:22:25.000 168 21204.85 9.08 42840.92 47801.58 2014-06-17 17:22:26.000 168 21204.88 9.12 42840.92 47801.58 2014-06-17 17:22:27.000 168 21204.85 9.10 42840.93 47801.57 2014-06-17 17:22:28.000 168 21204.84 9.05 42840.92 47801.57 2014-06-17 17:22:29.000 168 21204.81 8.99 42840.96 47801.59 2014-06-17 17:22:30.000 168 21204.81 8.98 42841.01 47801.60 2014-06-17 17:22:31.000 168 21204.87 8.96 42841.08 47801.64 2014-06-17 17:22:32.000 168 21204.92 8.90 42841.11 47801.71 2014-06-17 17:22:33.000 168 21204.96 8.86 42841.14 47801.77 2014-06-17 17:22:34.000 168 21204.97 8.87 42841.17 47801.82 2014-06-17 17:22:35.000 168 21204.98 8.91 42841.19 47801.88 2014-06-17 17:22:36.000 168 21204.98 8.95 42841.18 47801.90 2014-06-17 17:22:37.000 168 21204.98 8.94 42841.22 47801.92 2014-06-17 17:22:38.000 168 21204.97 8.94 42841.25 47801.93 2014-06-17 17:22:39.000 168 21204.96 8.94 42841.25 47801.92 2014-06-17 17:22:40.000 168 21204.97 8.96 42841.25 47801.94 2014-06-17 17:22:41.000 168 21205.00 8.96 42841.25 47801.93 2014-06-17 17:22:42.000 168 21204.98 8.99 42841.29 47801.96 2014-06-17 17:22:43.000 168 21204.99 9.01 42841.31 47801.98 2014-06-17 17:22:44.000 168 21204.95 9.00 42841.33 47801.95 2014-06-17 17:22:45.000 168 21204.96 9.01 42841.32 47801.97 2014-06-17 17:22:46.000 168 21204.97 8.98 42841.33 47801.99 2014-06-17 17:22:47.000 168 21204.98 8.98 42841.35 47801.98 2014-06-17 17:22:48.000 168 21204.99 9.00 42841.35 47802.02 2014-06-17 17:22:49.000 168 21204.96 9.01 42841.35 47802.01 2014-06-17 17:22:50.000 168 21204.96 9.00 42841.35 47802.00 2014-06-17 17:22:51.000 168 21204.96 9.03 42841.32 47802.01 2014-06-17 17:22:52.000 168 21204.96 9.06 42841.33 47801.99 2014-06-17 17:22:53.000 168 21204.94 9.06 42841.35 47802.01 2014-06-17 17:22:54.000 168 21204.96 9.03 42841.33 47801.97 2014-06-17 17:22:55.000 168 21205.00 8.99 42841.33 47802.01 2014-06-17 17:22:56.000 168 21205.01 8.96 42841.36 47802.05 2014-06-17 17:22:57.000 168 21205.02 8.93 42841.39 47802.05 2014-06-17 17:22:58.000 168 21205.04 8.96 42841.39 47802.09 2014-06-17 17:22:59.000 168 21205.04 8.96 42841.39 47802.10 2014-06-17 17:23:00.000 168 21205.07 8.91 42841.40 47802.11 2014-06-17 17:23:01.000 168 21205.11 8.90 42841.43 47802.13 2014-06-17 17:23:02.000 168 21205.15 8.93 42841.43 47802.15 2014-06-17 17:23:03.000 168 21205.19 8.97 42841.40 47802.18 2014-06-17 17:23:04.000 168 21205.20 8.97 42841.39 47802.15 2014-06-17 17:23:05.000 168 21205.24 8.99 42841.42 47802.17 2014-06-17 17:23:06.000 168 21205.21 8.98 42841.39 47802.20 2014-06-17 17:23:07.000 168 21205.20 8.95 42841.39 47802.18 2014-06-17 17:23:08.000 168 21205.19 8.95 42841.39 47802.16 2014-06-17 17:23:09.000 168 21205.18 8.97 42841.42 47802.19 2014-06-17 17:23:10.000 168 21205.20 8.97 42841.42 47802.18 2014-06-17 17:23:11.000 168 21205.17 9.00 42841.39 47802.17 2014-06-17 17:23:12.000 168 21205.18 8.98 42841.43 47802.20 2014-06-17 17:23:13.000 168 21205.21 8.96 42841.43 47802.21 2014-06-17 17:23:14.000 168 21205.23 8.99 42841.44 47802.21 2014-06-17 17:23:15.000 168 21205.25 8.99 42841.44 47802.21 2014-06-17 17:23:16.000 168 21205.27 8.97 42841.46 47802.24 2014-06-17 17:23:17.000 168 21205.29 8.99 42841.44 47802.25 2014-06-17 17:23:18.000 168 21205.30 8.98 42841.43 47802.24 2014-06-17 17:23:19.000 168 21205.30 8.99 42841.43 47802.25 2014-06-17 17:23:20.000 168 21205.29 9.00 42841.46 47802.26 2014-06-17 17:23:21.000 168 21205.31 9.01 42841.46 47802.26 2014-06-17 17:23:22.000 168 21205.31 9.02 42841.44 47802.24 2014-06-17 17:23:23.000 168 21205.32 9.03 42841.43 47802.26 2014-06-17 17:23:24.000 168 21205.32 9.06 42841.44 47802.24 2014-06-17 17:23:25.000 168 21205.32 9.08 42841.43 47802.24 2014-06-17 17:23:26.000 168 21205.34 9.11 42841.39 47802.23 2014-06-17 17:23:27.000 168 21205.32 9.10 42841.39 47802.24 2014-06-17 17:23:28.000 168 21205.29 9.10 42841.35 47802.20 2014-06-17 17:23:29.000 168 21205.29 9.14 42841.35 47802.21 2014-06-17 17:23:30.000 168 21205.28 9.18 42841.35 47802.19 2014-06-17 17:23:31.000 168 21205.28 9.21 42841.31 47802.16 2014-06-17 17:23:32.000 168 21205.26 9.21 42841.26 47802.15 2014-06-17 17:23:33.000 168 21205.28 9.23 42841.28 47802.13 2014-06-17 17:23:34.000 168 21205.27 9.25 42841.32 47802.12 2014-06-17 17:23:35.000 168 21205.23 9.25 42841.31 47802.10 2014-06-17 17:23:36.000 168 21205.26 9.25 42841.32 47802.11 2014-06-17 17:23:37.000 168 21205.28 9.24 42841.31 47802.09 2014-06-17 17:23:38.000 168 21205.26 9.25 42841.28 47802.11 2014-06-17 17:23:39.000 168 21205.25 9.26 42841.29 47802.06 2014-06-17 17:23:40.000 168 21205.24 9.26 42841.28 47802.09 2014-06-17 17:23:41.000 168 21205.24 9.26 42841.29 47802.10 2014-06-17 17:23:42.000 168 21205.24 9.28 42841.28 47802.08 2014-06-17 17:23:43.000 168 21205.24 9.32 42841.25 47802.09 2014-06-17 17:23:44.000 168 21205.27 9.37 42841.25 47802.09 2014-06-17 17:23:45.000 168 21205.26 9.34 42841.25 47802.05 2014-06-17 17:23:46.000 168 21205.22 9.30 42841.26 47802.06 2014-06-17 17:23:47.000 168 21205.21 9.23 42841.32 47802.05 2014-06-17 17:23:48.000 168 21205.20 9.16 42841.36 47802.08 2014-06-17 17:23:49.000 168 21205.17 9.15 42841.39 47802.11 2014-06-17 17:23:50.000 168 21205.13 9.17 42841.40 47802.12 2014-06-17 17:23:51.000 168 21205.14 9.16 42841.44 47802.15 2014-06-17 17:23:52.000 168 21205.10 9.16 42841.44 47802.15 2014-06-17 17:23:53.000 168 21205.06 9.13 42841.46 47802.16 2014-06-17 17:23:54.000 168 21205.04 9.12 42841.50 47802.18 2014-06-17 17:23:55.000 168 21205.06 9.15 42841.54 47802.21 2014-06-17 17:23:56.000 168 21205.04 9.21 42841.53 47802.21 2014-06-17 17:23:57.000 168 21205.03 9.29 42841.53 47802.23 2014-06-17 17:23:58.000 168 21205.02 9.31 42841.53 47802.19 2014-06-17 17:23:59.000 168 21205.01 9.30 42841.49 47802.16 2014-06-17 17:24:00.000 168 21204.97 9.31 42841.46 47802.13 2014-06-17 17:24:01.000 168 21204.94 9.31 42841.46 47802.12 2014-06-17 17:24:02.000 168 21204.92 9.34 42841.50 47802.11 2014-06-17 17:24:03.000 168 21204.96 9.37 42841.50 47802.11 2014-06-17 17:24:04.000 168 21204.99 9.39 42841.47 47802.11 2014-06-17 17:24:05.000 168 21204.97 9.40 42841.47 47802.13 2014-06-17 17:24:06.000 168 21204.94 9.37 42841.46 47802.10 2014-06-17 17:24:07.000 168 21204.92 9.36 42841.46 47802.10 2014-06-17 17:24:08.000 168 21204.94 9.36 42841.47 47802.09 2014-06-17 17:24:09.000 168 21204.99 9.38 42841.49 47802.12 2014-06-17 17:24:10.000 168 21205.01 9.39 42841.49 47802.12 2014-06-17 17:24:11.000 168 21205.04 9.39 42841.50 47802.13 2014-06-17 17:24:12.000 168 21205.00 9.43 42841.50 47802.14 2014-06-17 17:24:13.000 168 21204.99 9.44 42841.50 47802.12 2014-06-17 17:24:14.000 168 21204.98 9.45 42841.47 47802.12 2014-06-17 17:24:15.000 168 21204.97 9.45 42841.47 47802.10 2014-06-17 17:24:16.000 168 21204.95 9.46 42841.44 47802.09 2014-06-17 17:24:17.000 168 21204.96 9.45 42841.46 47802.10 2014-06-17 17:24:18.000 168 21204.98 9.46 42841.46 47802.09 2014-06-17 17:24:19.000 168 21205.02 9.46 42841.44 47802.08 2014-06-17 17:24:20.000 168 21205.02 9.47 42841.42 47802.08 2014-06-17 17:24:21.000 168 21205.00 9.50 42841.43 47802.09 2014-06-17 17:24:22.000 168 21205.00 9.51 42841.40 47802.08 2014-06-17 17:24:23.000 168 21205.05 9.51 42841.43 47802.08 2014-06-17 17:24:24.000 168 21205.06 9.52 42841.38 47802.09 2014-06-17 17:24:25.000 168 21205.07 9.48 42841.38 47802.07 2014-06-17 17:24:26.000 168 21205.08 9.47 42841.39 47802.09 2014-06-17 17:24:27.000 168 21205.09 9.49 42841.39 47802.10 2014-06-17 17:24:28.000 168 21205.12 9.45 42841.39 47802.10 2014-06-17 17:24:29.000 168 21205.13 9.44 42841.39 47802.09 2014-06-17 17:24:30.000 168 21205.14 9.39 42841.39 47802.14 2014-06-17 17:24:31.000 168 21205.11 9.33 42841.42 47802.14 2014-06-17 17:24:32.000 168 21205.06 9.29 42841.47 47802.16 2014-06-17 17:24:33.000 168 21205.09 9.24 42841.49 47802.19 2014-06-17 17:24:34.000 168 21205.12 9.16 42841.54 47802.22 2014-06-17 17:24:35.000 168 21205.13 9.13 42841.58 47802.26 2014-06-17 17:24:36.000 168 21205.14 9.09 42841.62 47802.32 2014-06-17 17:24:37.000 168 21205.15 9.06 42841.68 47802.35 2014-06-17 17:24:38.000 168 21205.15 9.04 42841.72 47802.36 2014-06-17 17:24:39.000 168 21205.15 9.04 42841.76 47802.41 2014-06-17 17:24:40.000 168 21205.17 9.00 42841.76 47802.44 2014-06-17 17:24:41.000 168 21205.21 8.96 42841.75 47802.48 2014-06-17 17:24:42.000 168 21205.21 8.95 42841.79 47802.48 2014-06-17 17:24:43.000 168 21205.20 8.94 42841.81 47802.50 2014-06-17 17:24:44.000 168 21205.19 8.93 42841.83 47802.52 2014-06-17 17:24:45.000 168 21205.14 8.96 42841.81 47802.52 2014-06-17 17:24:46.000 168 21205.14 8.97 42841.82 47802.51 2014-06-17 17:24:47.000 168 21205.14 9.01 42841.78 47802.49 2014-06-17 17:24:48.000 168 21205.11 9.07 42841.72 47802.46 2014-06-17 17:24:49.000 168 21205.11 9.12 42841.69 47802.41 2014-06-17 17:24:50.000 168 21205.10 9.13 42841.68 47802.36 2014-06-17 17:24:51.000 168 21205.10 9.17 42841.64 47802.32 2014-06-17 17:24:52.000 168 21205.10 9.19 42841.60 47802.26 2014-06-17 17:24:53.000 168 21205.09 9.18 42841.57 47802.27 2014-06-17 17:24:54.000 168 21205.07 9.22 42841.53 47802.23 2014-06-17 17:24:55.000 168 21205.09 9.20 42841.50 47802.23 2014-06-17 17:24:56.000 168 21205.07 9.21 42841.53 47802.17 2014-06-17 17:24:57.000 168 21205.08 9.19 42841.51 47802.19 2014-06-17 17:24:58.000 168 21205.11 9.13 42841.50 47802.17 2014-06-17 17:24:59.000 168 21205.12 9.08 42841.53 47802.19 2014-06-17 17:25:00.000 168 21205.11 9.05 42841.57 47802.22 2014-06-17 17:25:01.000 168 21205.13 9.03 42841.61 47802.27 2014-06-17 17:25:02.000 168 21205.13 9.02 42841.64 47802.30 2014-06-17 17:25:03.000 168 21205.11 8.98 42841.69 47802.30 2014-06-17 17:25:04.000 168 21205.13 8.97 42841.64 47802.31 2014-06-17 17:25:05.000 168 21205.10 8.94 42841.68 47802.34 2014-06-17 17:25:06.000 168 21205.13 8.96 42841.69 47802.37 2014-06-17 17:25:07.000 168 21205.13 8.96 42841.72 47802.36 2014-06-17 17:25:08.000 168 21205.08 8.97 42841.72 47802.36 2014-06-17 17:25:09.000 168 21205.08 8.96 42841.72 47802.39 2014-06-17 17:25:10.000 168 21205.07 8.99 42841.72 47802.39 2014-06-17 17:25:11.000 168 21205.06 8.99 42841.71 47802.40 2014-06-17 17:25:12.000 168 21205.07 8.95 42841.74 47802.39 2014-06-17 17:25:13.000 168 21205.06 8.92 42841.72 47802.40 2014-06-17 17:25:14.000 168 21205.04 8.96 42841.74 47802.39 2014-06-17 17:25:15.000 168 21205.03 8.93 42841.78 47802.42 2014-06-17 17:25:16.000 168 21205.04 8.91 42841.78 47802.41 2014-06-17 17:25:17.000 168 21205.03 8.93 42841.76 47802.41 2014-06-17 17:25:18.000 168 21205.06 8.94 42841.78 47802.41 2014-06-17 17:25:19.000 168 21205.06 8.95 42841.78 47802.43 2014-06-17 17:25:20.000 168 21205.06 8.96 42841.78 47802.41 2014-06-17 17:25:21.000 168 21205.05 8.94 42841.78 47802.40 2014-06-17 17:25:22.000 168 21205.05 8.93 42841.76 47802.44 2014-06-17 17:25:23.000 168 21205.01 8.95 42841.76 47802.40 2014-06-17 17:25:24.000 168 21205.04 8.96 42841.76 47802.40 2014-06-17 17:25:25.000 168 21205.00 9.01 42841.74 47802.42 2014-06-17 17:25:26.000 168 21204.96 9.00 42841.72 47802.40 2014-06-17 17:25:27.000 168 21204.96 9.00 42841.71 47802.36 2014-06-17 17:25:28.000 168 21204.97 8.98 42841.67 47802.33 2014-06-17 17:25:29.000 168 21205.00 8.96 42841.67 47802.33 2014-06-17 17:25:30.000 168 21205.03 8.92 42841.69 47802.34 2014-06-17 17:25:31.000 168 21205.07 8.92 42841.68 47802.35 2014-06-17 17:25:32.000 168 21205.07 8.91 42841.71 47802.39 2014-06-17 17:25:33.000 168 21205.04 9.01 42841.69 47802.36 2014-06-17 17:25:34.000 168 21205.00 9.14 42841.62 47802.35 2014-06-17 17:25:35.000 168 21204.98 9.22 42841.57 47802.26 2014-06-17 17:25:36.000 168 21204.96 9.25 42841.50 47802.19 2014-06-17 17:25:37.000 168 21204.99 9.22 42841.43 47802.11 2014-06-17 17:25:38.000 168 21205.00 9.20 42841.39 47802.07 2014-06-17 17:25:39.000 168 21204.96 9.17 42841.42 47802.05 2014-06-17 17:25:40.000 168 21204.96 9.14 42841.43 47802.02 2014-06-17 17:25:41.000 168 21204.99 9.14 42841.39 47802.07 2014-06-17 17:25:42.000 168 21205.05 9.10 42841.44 47802.08 2014-06-17 17:25:43.000 168 21205.09 9.11 42841.42 47802.09 2014-06-17 17:25:44.000 168 21205.16 9.14 42841.43 47802.15 2014-06-17 17:25:45.000 168 21205.18 9.17 42841.36 47802.15 2014-06-17 17:25:46.000 168 21205.20 9.17 42841.35 47802.13 2014-06-17 17:25:47.000 168 21205.27 9.16 42841.35 47802.11 2014-06-17 17:25:48.000 168 21205.34 9.12 42841.38 47802.12 2014-06-17 17:25:49.000 168 21205.37 9.03 42841.38 47802.15 2014-06-17 17:25:50.000 168 21205.40 8.94 42841.38 47802.20 2014-06-17 17:25:51.000 168 21205.45 8.89 42841.40 47802.26 2014-06-17 17:25:52.000 168 21205.46 8.87 42841.44 47802.32 2014-06-17 17:25:53.000 168 21205.50 8.86 42841.47 47802.41 2014-06-17 17:25:54.000 168 21205.57 8.86 42841.51 47802.42 2014-06-17 17:25:55.000 168 21205.64 8.91 42841.53 47802.46 2014-06-17 17:25:56.000 168 21205.67 8.97 42841.53 47802.50 2014-06-17 17:25:57.000 168 21205.70 9.01 42841.50 47802.50 2014-06-17 17:25:58.000 168 21205.72 9.05 42841.46 47802.48 2014-06-17 17:25:59.000 168 21205.70 9.03 42841.49 47802.48 2014-06-17 17:26:00.000 168 21205.66 8.99 42841.46 47802.46 2014-06-17 17:26:01.000 168 21205.65 8.98 42841.49 47802.49 2014-06-17 17:26:02.000 168 21205.70 8.99 42841.51 47802.50 2014-06-17 17:26:03.000 168 21205.68 9.03 42841.50 47802.55 2014-06-17 17:26:04.000 168 21205.67 9.03 42841.47 47802.53 2014-06-17 17:26:05.000 168 21205.68 9.03 42841.46 47802.53 2014-06-17 17:26:06.000 168 21205.72 9.03 42841.46 47802.55 2014-06-17 17:26:07.000 168 21205.72 9.03 42841.51 47802.55 2014-06-17 17:26:08.000 168 21205.76 9.06 42841.50 47802.56 2014-06-17 17:26:09.000 168 21205.79 9.07 42841.50 47802.57 2014-06-17 17:26:10.000 168 21205.82 9.03 42841.51 47802.59 2014-06-17 17:26:11.000 168 21205.84 9.03 42841.49 47802.58 2014-06-17 17:26:12.000 168 21205.83 9.05 42841.49 47802.56 2014-06-17 17:26:13.000 168 21205.84 9.08 42841.50 47802.60 2014-06-17 17:26:14.000 168 21205.84 9.11 42841.50 47802.59 2014-06-17 17:26:15.000 168 21205.85 9.12 42841.46 47802.58 2014-06-17 17:26:16.000 168 21205.85 9.12 42841.46 47802.60 2014-06-17 17:26:17.000 168 21205.85 9.17 42841.47 47802.58 2014-06-17 17:26:18.000 168 21205.85 9.19 42841.50 47802.56 2014-06-17 17:26:19.000 168 21205.84 9.18 42841.43 47802.56 2014-06-17 17:26:20.000 168 21205.86 9.18 42841.43 47802.53 2014-06-17 17:26:21.000 168 21205.87 9.20 42841.47 47802.55 2014-06-17 17:26:22.000 168 21205.86 9.22 42841.46 47802.55 2014-06-17 17:26:23.000 168 21205.87 9.21 42841.50 47802.56 2014-06-17 17:26:24.000 168 21205.86 9.21 42841.47 47802.55 2014-06-17 17:26:25.000 168 21205.85 9.23 42841.50 47802.58 2014-06-17 17:26:26.000 168 21205.85 9.24 42841.46 47802.57 2014-06-17 17:26:27.000 168 21205.83 9.26 42841.46 47802.57 2014-06-17 17:26:28.000 168 21205.79 9.32 42841.44 47802.57 2014-06-17 17:26:29.000 168 21205.80 9.36 42841.43 47802.54 2014-06-17 17:26:30.000 168 21205.81 9.36 42841.43 47802.51 2014-06-17 17:26:31.000 168 21205.78 9.36 42841.43 47802.48 2014-06-17 17:26:32.000 168 21205.76 9.36 42841.43 47802.49 2014-06-17 17:26:33.000 168 21205.74 9.35 42841.43 47802.46 2014-06-17 17:26:34.000 168 21205.76 9.35 42841.46 47802.47 2014-06-17 17:26:35.000 168 21205.77 9.37 42841.43 47802.46 2014-06-17 17:26:36.000 168 21205.81 9.35 42841.43 47802.48 2014-06-17 17:26:37.000 168 21205.83 9.37 42841.40 47802.50 2014-06-17 17:26:38.000 168 21205.84 9.40 42841.40 47802.48 2014-06-17 17:26:39.000 168 21205.83 9.37 42841.43 47802.49 2014-06-17 17:26:40.000 168 21205.81 9.36 42841.40 47802.49 2014-06-17 17:26:41.000 168 21205.82 9.33 42841.43 47802.49 2014-06-17 17:26:42.000 168 21205.82 9.31 42841.47 47802.51 2014-06-17 17:26:43.000 168 21205.80 9.32 42841.50 47802.49 2014-06-17 17:26:44.000 168 21205.80 9.36 42841.54 47802.54 2014-06-17 17:26:45.000 168 21205.79 9.35 42841.51 47802.53 2014-06-17 17:26:46.000 168 21205.79 9.37 42841.50 47802.54 2014-06-17 17:26:47.000 168 21205.81 9.35 42841.53 47802.58 2014-06-17 17:26:48.000 168 21205.77 9.40 42841.51 47802.56 2014-06-17 17:26:49.000 168 21205.80 9.45 42841.50 47802.55 2014-06-17 17:26:50.000 168 21205.80 9.47 42841.50 47802.57 2014-06-17 17:26:51.000 168 21205.77 9.47 42841.47 47802.55 2014-06-17 17:26:52.000 168 21205.74 9.43 42841.46 47802.53 2014-06-17 17:26:53.000 168 21205.77 9.41 42841.47 47802.55 2014-06-17 17:26:54.000 168 21205.85 9.39 42841.51 47802.57 2014-06-17 17:26:55.000 168 21205.89 9.37 42841.53 47802.61 2014-06-17 17:26:56.000 168 21205.85 9.48 42841.53 47802.61 2014-06-17 17:26:57.000 168 21205.81 9.56 42841.46 47802.59 2014-06-17 17:26:58.000 168 21205.82 9.60 42841.40 47802.53 2014-06-17 17:26:59.000 168 21205.81 9.65 42841.36 47802.46 2014-06-17 17:27:00.000 168 21205.80 9.66 42841.32 47802.43 2014-06-17 17:27:01.000 168 21205.78 9.67 42841.31 47802.41 2014-06-17 17:27:02.000 168 21205.78 9.67 42841.29 47802.43 2014-06-17 17:27:03.000 168 21205.77 9.64 42841.32 47802.41 2014-06-17 17:27:04.000 168 21205.76 9.61 42841.32 47802.42 2014-06-17 17:27:05.000 168 21205.77 9.58 42841.35 47802.41 2014-06-17 17:27:06.000 168 21205.79 9.57 42841.39 47802.45 2014-06-17 17:27:07.000 168 21205.79 9.53 42841.42 47802.48 2014-06-17 17:27:08.000 168 21205.85 9.49 42841.47 47802.50 2014-06-17 17:27:09.000 168 21205.90 9.49 42841.46 47802.54 2014-06-17 17:27:10.000 168 21205.94 9.50 42841.44 47802.59 2014-06-17 17:27:11.000 168 21205.98 9.50 42841.46 47802.62 2014-06-17 17:27:12.000 168 21205.98 9.52 42841.47 47802.61 2014-06-17 17:27:13.000 168 21206.01 9.53 42841.46 47802.63 2014-06-17 17:27:14.000 168 21206.04 9.52 42841.46 47802.65 2014-06-17 17:27:15.000 168 21206.02 9.53 42841.47 47802.65 2014-06-17 17:27:16.000 168 21206.04 9.52 42841.44 47802.64 2014-06-17 17:27:17.000 168 21206.04 9.51 42841.43 47802.64 2014-06-17 17:27:18.000 168 21206.02 9.49 42841.44 47802.63 2014-06-17 17:27:19.000 168 21206.03 9.45 42841.47 47802.64 2014-06-17 17:27:20.000 168 21206.00 9.44 42841.49 47802.65 2014-06-17 17:27:21.000 168 21206.00 9.43 42841.53 47802.68 2014-06-17 17:27:22.000 168 21206.02 9.39 42841.53 47802.68 2014-06-17 17:27:23.000 168 21206.00 9.37 42841.60 47802.71 2014-06-17 17:27:24.000 168 21205.98 9.37 42841.65 47802.74 2014-06-17 17:27:25.000 168 21206.01 9.38 42841.68 47802.76 2014-06-17 17:27:26.000 168 21206.03 9.35 42841.69 47802.79 2014-06-17 17:27:27.000 168 21206.05 9.33 42841.75 47802.81 2014-06-17 17:27:28.000 168 21206.03 9.31 42841.75 47802.86 2014-06-17 17:27:29.000 168 21206.06 9.29 42841.75 47802.88 2014-06-17 17:27:30.000 168 21206.05 9.28 42841.76 47802.90 2014-06-17 17:27:31.000 168 21206.05 9.26 42841.79 47802.91 2014-06-17 17:27:32.000 168 21206.06 9.24 42841.83 47802.94 2014-06-17 17:27:33.000 168 21206.10 9.23 42841.82 47802.99 2014-06-17 17:27:34.000 168 21206.11 9.24 42841.89 47802.97 2014-06-17 17:27:35.000 168 21206.07 9.28 42841.89 47803.00 2014-06-17 17:27:36.000 168 21206.08 9.30 42841.86 47803.01 2014-06-17 17:27:37.000 168 21206.11 9.33 42841.85 47803.03 2014-06-17 17:27:38.000 168 21206.10 9.37 42841.88 47803.06 2014-06-17 17:27:39.000 168 21206.11 9.40 42841.86 47803.05 2014-06-17 17:27:40.000 168 21206.13 9.39 42841.88 47803.06 2014-06-17 17:27:41.000 168 21206.13 9.43 42841.86 47803.04 2014-06-17 17:27:42.000 168 21206.16 9.44 42841.83 47803.03 2014-06-17 17:27:43.000 168 21206.15 9.47 42841.83 47803.01 2014-06-17 17:27:44.000 168 21206.15 9.51 42841.81 47803.01 2014-06-17 17:27:45.000 168 21206.13 9.50 42841.76 47802.99 2014-06-17 17:27:46.000 168 21206.12 9.52 42841.78 47802.97 2014-06-17 17:27:47.000 168 21206.12 9.55 42841.78 47802.97 2014-06-17 17:27:48.000 168 21206.12 9.51 42841.81 47802.95 2014-06-17 17:27:49.000 168 21206.06 9.49 42841.75 47802.93 2014-06-17 17:27:50.000 168 21206.02 9.45 42841.79 47802.93 2014-06-17 17:27:51.000 168 21205.99 9.40 42841.82 47802.93 2014-06-17 17:27:52.000 168 21205.98 9.39 42841.83 47802.94 2014-06-17 17:27:53.000 168 21205.91 9.39 42841.83 47802.95 2014-06-17 17:27:54.000 168 21205.90 9.42 42841.89 47802.96 2014-06-17 17:27:55.000 168 21205.89 9.46 42841.88 47802.98 2014-06-17 17:27:56.000 168 21205.92 9.49 42841.86 47802.95 2014-06-17 17:27:57.000 168 21205.91 9.52 42841.83 47802.97 2014-06-17 17:27:58.000 168 21205.93 9.56 42841.79 47802.94 2014-06-17 17:27:59.000 168 21205.92 9.56 42841.81 47802.93 2014-06-17 17:28:00.000 168 21205.95 9.56 42841.76 47802.88 2014-06-17 17:28:01.000 168 21205.91 9.56 42841.76 47802.90 2014-06-17 17:28:02.000 168 21205.93 9.58 42841.78 47802.86 2014-06-17 17:28:03.000 168 21205.94 9.55 42841.78 47802.87 2014-06-17 17:28:04.000 168 21205.93 9.54 42841.76 47802.86 2014-06-17 17:28:05.000 168 21205.94 9.55 42841.76 47802.89 2014-06-17 17:28:06.000 168 21205.94 9.55 42841.79 47802.86 2014-06-17 17:28:07.000 168 21205.92 9.54 42841.81 47802.89 2014-06-17 17:28:08.000 168 21205.92 9.56 42841.78 47802.91 2014-06-17 17:28:09.000 168 21205.90 9.58 42841.82 47802.88 2014-06-17 17:28:10.000 168 21205.90 9.57 42841.82 47802.90 2014-06-17 17:28:11.000 168 21205.89 9.61 42841.78 47802.88 2014-06-17 17:28:12.000 168 21205.89 9.62 42841.79 47802.90 2014-06-17 17:28:13.000 168 21205.85 9.70 42841.79 47802.90 2014-06-17 17:28:14.000 168 21205.84 9.78 42841.76 47802.87 2014-06-17 17:28:15.000 168 21205.82 9.81 42841.72 47802.82 2014-06-17 17:28:16.000 168 21205.84 9.83 42841.69 47802.78 2014-06-17 17:28:17.000 168 21205.86 9.83 42841.68 47802.78 2014-06-17 17:28:18.000 168 21205.89 9.82 42841.65 47802.76 2014-06-17 17:28:19.000 168 21205.92 9.75 42841.68 47802.75 2014-06-17 17:28:20.000 168 21205.94 9.69 42841.71 47802.78 2014-06-17 17:28:21.000 168 21205.96 9.67 42841.74 47802.84 2014-06-17 17:28:22.000 168 21205.93 9.72 42841.82 47802.89 2014-06-17 17:28:23.000 168 21205.91 9.74 42841.82 47802.92 2014-06-17 17:28:24.000 168 21205.96 9.73 42841.82 47802.92 2014-06-17 17:28:25.000 168 21205.95 9.73 42841.81 47802.90 2014-06-17 17:28:26.000 168 21206.00 9.73 42841.78 47802.94 2014-06-17 17:28:27.000 168 21206.00 9.72 42841.76 47802.93 2014-06-17 17:28:28.000 168 21206.01 9.68 42841.82 47802.94 2014-06-17 17:28:29.000 168 21206.02 9.69 42841.82 47802.96 2014-06-17 17:28:30.000 168 21206.05 9.68 42841.82 47802.98 2014-06-17 17:28:31.000 168 21206.05 9.69 42841.85 47802.99 2014-06-17 17:28:32.000 168 21206.05 9.72 42841.85 47803.01 2014-06-17 17:28:33.000 168 21206.05 9.74 42841.85 47803.01 2014-06-17 17:28:34.000 168 21206.07 9.76 42841.86 47803.01 2014-06-17 17:28:35.000 168 21206.09 9.76 42841.88 47803.02 2014-06-17 17:28:36.000 168 21206.07 9.75 42841.85 47803.02 2014-06-17 17:28:37.000 168 21206.05 9.73 42841.86 47803.02 2014-06-17 17:28:38.000 168 21206.02 9.72 42841.89 47803.04 2014-06-17 17:28:39.000 168 21206.03 9.68 42841.89 47803.02 2014-06-17 17:28:40.000 168 21206.00 9.66 42841.93 47803.05 2014-06-17 17:28:41.000 168 21206.00 9.66 42841.93 47803.04 2014-06-17 17:28:42.000 168 21205.96 9.64 42841.96 47803.08 2014-06-17 17:28:43.000 168 21205.92 9.63 42842.00 47803.07 2014-06-17 17:28:44.000 168 21205.90 9.65 42842.03 47803.11 2014-06-17 17:28:45.000 168 21205.87 9.68 42842.00 47803.08 2014-06-17 17:28:46.000 168 21205.84 9.73 42841.96 47803.09 2014-06-17 17:28:47.000 168 21205.82 9.78 42841.93 47803.05 2014-06-17 17:28:48.000 168 21205.79 9.79 42841.90 47803.00 2014-06-17 17:28:49.000 168 21205.74 9.75 42841.90 47802.98 2014-06-17 17:28:50.000 168 21205.73 9.74 42841.90 47802.92 2014-06-17 17:28:51.000 168 21205.75 9.77 42841.90 47802.94 2014-06-17 17:28:52.000 168 21205.80 9.79 42841.90 47802.93 2014-06-17 17:28:53.000 168 21205.83 9.82 42841.82 47802.93 2014-06-17 17:28:54.000 168 21205.78 9.88 42841.79 47802.91 2014-06-17 17:28:55.000 168 21205.76 9.93 42841.79 47802.90 2014-06-17 17:28:56.000 168 21205.76 9.90 42841.78 47802.83 2014-06-17 17:28:57.000 168 21205.75 9.90 42841.72 47802.81 2014-06-17 17:28:58.000 168 21205.73 9.90 42841.71 47802.78 2014-06-17 17:28:59.000 168 21205.74 9.83 42841.71 47802.77 2014-06-17 17:29:00.000 168 21205.76 9.79 42841.71 47802.77 2014-06-17 17:29:01.000 168 21205.75 9.79 42841.68 47802.76 2014-06-17 17:29:02.000 168 21205.76 9.77 42841.71 47802.78 2014-06-17 17:29:03.000 168 21205.78 9.81 42841.68 47802.76 2014-06-17 17:29:04.000 168 21205.77 9.79 42841.68 47802.75 2014-06-17 17:29:05.000 168 21205.76 9.75 42841.68 47802.77 2014-06-17 17:29:06.000 168 21205.75 9.73 42841.71 47802.74 2014-06-17 17:29:07.000 168 21205.75 9.71 42841.75 47802.76 2014-06-17 17:29:08.000 168 21205.75 9.68 42841.75 47802.77 2014-06-17 17:29:09.000 168 21205.73 9.66 42841.75 47802.77 2014-06-17 17:29:10.000 168 21205.72 9.62 42841.75 47802.76 2014-06-17 17:29:11.000 168 21205.73 9.58 42841.78 47802.78 2014-06-17 17:29:12.000 168 21205.72 9.55 42841.82 47802.81 2014-06-17 17:29:13.000 168 21205.78 9.60 42841.79 47802.83 2014-06-17 17:29:14.000 168 21205.83 9.59 42841.79 47802.84 2014-06-17 17:29:15.000 168 21205.93 9.49 42841.82 47802.90 2014-06-17 17:29:16.000 168 21206.00 9.39 42841.85 47802.93 2014-06-17 17:29:17.000 168 21206.06 9.36 42841.89 47803.00 2014-06-17 17:29:18.000 168 21206.12 9.33 42841.93 47803.09 2014-06-17 17:29:19.000 168 21206.12 9.31 42841.96 47803.10 2014-06-17 17:29:20.000 168 21206.15 9.29 42841.93 47803.16 2014-06-17 17:29:21.000 168 21206.20 9.31 42841.96 47803.17 2014-06-17 17:29:22.000 168 21206.25 9.33 42841.96 47803.19 2014-06-17 17:29:23.000 168 21206.27 9.30 42841.97 47803.21 2014-06-17 17:29:24.000 168 21206.30 9.26 42842.00 47803.24 2014-06-17 17:29:25.000 168 21206.38 9.24 42842.00 47803.27 2014-06-17 17:29:26.000 168 21206.38 9.25 42842.03 47803.34 2014-06-17 17:29:27.000 168 21206.42 9.24 42842.06 47803.38 2014-06-17 17:29:28.000 168 21206.49 9.24 42842.06 47803.38 2014-06-17 17:29:29.000 168 21206.48 9.28 42842.06 47803.43 2014-06-17 17:29:30.000 168 21206.50 9.32 42842.07 47803.42 2014-06-17 17:29:31.000 168 21206.49 9.34 42842.03 47803.38 2014-06-17 17:29:32.000 168 21206.47 9.36 42842.00 47803.37 2014-06-17 17:29:33.000 168 21206.44 9.34 42842.00 47803.35 2014-06-17 17:29:34.000 168 21206.48 9.35 42842.03 47803.36 2014-06-17 17:29:35.000 168 21206.46 9.37 42842.04 47803.36 2014-06-17 17:29:36.000 168 21206.43 9.42 42842.04 47803.36 2014-06-17 17:29:37.000 168 21206.42 9.46 42842.03 47803.34 2014-06-17 17:29:38.000 168 21206.41 9.47 42841.97 47803.30 2014-06-17 17:29:39.000 168 21206.46 9.44 42841.97 47803.29 2014-06-17 17:29:40.000 168 21206.48 9.43 42841.94 47803.30 2014-06-17 17:29:41.000 168 21206.46 9.43 42841.93 47803.27 2014-06-17 17:29:42.000 168 21206.47 9.44 42841.93 47803.29 2014-06-17 17:29:43.000 168 21206.47 9.49 42841.92 47803.28 2014-06-17 17:29:44.000 168 21206.47 9.53 42841.89 47803.29 2014-06-17 17:29:45.000 168 21206.47 9.55 42841.89 47803.27 2014-06-17 17:29:46.000 168 21206.47 9.56 42841.82 47803.24 2014-06-17 17:29:47.000 168 21206.48 9.58 42841.76 47803.22 2014-06-17 17:29:48.000 168 21206.49 9.61 42841.76 47803.21 2014-06-17 17:29:49.000 168 21206.53 9.60 42841.75 47803.17 2014-06-17 17:29:50.000 168 21206.55 9.61 42841.76 47803.19 2014-06-17 17:29:51.000 168 21206.58 9.60 42841.76 47803.20 2014-06-17 17:29:52.000 168 21206.59 9.62 42841.78 47803.18 2014-06-17 17:29:53.000 168 21206.62 9.67 42841.78 47803.21 2014-06-17 17:29:54.000 168 21206.73 9.60 42841.75 47803.20 2014-06-17 17:29:55.000 168 21206.86 9.47 42841.76 47803.24 2014-06-17 17:29:56.000 168 21207.01 9.36 42841.88 47803.35 2014-06-17 17:29:57.000 168 21207.10 9.29 42841.92 47803.49 2014-06-17 17:29:58.000 168 21207.12 9.30 42841.92 47803.59 2014-06-17 17:29:59.000 168 21207.15 9.33 42841.94 47803.62 2014-06-17 17:30:00.000 168 21207.15 9.35 42841.96 47803.65 2014-06-17 17:30:01.000 168 21207.13 9.36 42841.94 47803.63 2014-06-17 17:30:02.000 168 21207.16 9.32 42841.96 47803.65 2014-06-17 17:30:03.000 168 21207.21 9.25 42842.00 47803.64 2014-06-17 17:30:04.000 168 21207.17 9.23 42842.03 47803.70 2014-06-17 17:30:05.000 168 21207.09 9.24 42842.04 47803.72 2014-06-17 17:30:06.000 168 21207.04 9.28 42842.06 47803.68 2014-06-17 17:30:07.000 168 21207.03 9.29 42842.03 47803.67 2014-06-17 17:30:08.000 168 21206.96 9.30 42842.06 47803.66 2014-06-17 17:30:09.000 168 21206.88 9.28 42842.04 47803.60 2014-06-17 17:30:10.000 168 21206.88 9.29 42842.03 47803.61 2014-06-17 17:30:11.000 168 21206.86 9.29 42842.03 47803.57 2014-06-17 17:30:12.000 168 21206.89 9.28 42842.07 47803.57 2014-06-17 17:30:13.000 168 21206.87 9.28 42842.06 47803.56 2014-06-17 17:30:14.000 168 21206.90 9.30 42842.03 47803.57 2014-06-17 17:30:15.000 168 21206.93 9.31 42841.99 47803.55 2014-06-17 17:30:16.000 168 21206.94 9.31 42841.97 47803.51 2014-06-17 17:30:17.000 168 21206.92 9.29 42841.93 47803.49 2014-06-17 17:30:18.000 168 21206.94 9.23 42841.93 47803.49 2014-06-17 17:30:19.000 168 21206.96 9.22 42841.93 47803.51 2014-06-17 17:30:20.000 168 21206.94 9.23 42841.96 47803.54 2014-06-17 17:30:21.000 168 21206.96 9.24 42841.93 47803.49 2014-06-17 17:30:22.000 168 21206.96 9.25 42841.89 47803.50 2014-06-17 17:30:23.000 168 21206.94 9.24 42841.89 47803.46 2014-06-17 17:30:24.000 168 21206.94 9.22 42841.90 47803.46 2014-06-17 17:30:25.000 168 21206.93 9.17 42841.89 47803.44 2014-06-17 17:30:26.000 168 21206.92 9.14 42841.92 47803.46 2014-06-17 17:30:27.000 168 21206.91 9.11 42841.94 47803.48 2014-06-17 17:30:28.000 168 21206.91 9.12 42841.97 47803.48 2014-06-17 17:30:29.000 168 21206.94 9.07 42841.97 47803.50 2014-06-17 17:30:30.000 168 21206.98 9.05 42842.00 47803.54 2014-06-17 17:30:31.000 168 21206.98 9.05 42842.00 47803.54 2014-06-17 17:30:32.000 168 21206.96 9.03 42842.00 47803.57 2014-06-17 17:30:33.000 168 21206.96 9.04 42842.01 47803.58 2014-06-17 17:30:34.000 168 21207.01 9.06 42842.03 47803.59 2014-06-17 17:30:35.000 168 21207.03 9.08 42842.04 47803.60 2014-06-17 17:30:36.000 168 21207.04 9.10 42841.97 47803.59 2014-06-17 17:30:37.000 168 21207.03 9.12 42841.99 47803.60 2014-06-17 17:30:38.000 168 21207.04 9.15 42842.06 47803.59 2014-06-17 17:30:39.000 168 21207.03 9.15 42842.01 47803.59 2014-06-17 17:30:40.000 168 21207.03 9.15 42842.03 47803.60 2014-06-17 17:30:41.000 168 21207.01 9.11 42842.00 47803.60 2014-06-17 17:30:42.000 168 21206.96 9.12 42842.03 47803.61 2014-06-17 17:30:43.000 168 21206.93 9.15 42842.03 47803.60 2014-06-17 17:30:44.000 168 21206.91 9.17 42842.03 47803.59 2014-06-17 17:30:45.000 168 21206.90 9.21 42842.03 47803.59 2014-06-17 17:30:46.000 168 21206.89 9.25 42842.00 47803.58 2014-06-17 17:30:47.000 168 21206.87 9.29 42842.00 47803.56 2014-06-17 17:30:48.000 168 21206.81 9.34 42841.96 47803.53 2014-06-17 17:30:49.000 168 21206.77 9.40 42841.93 47803.49 2014-06-17 17:30:50.000 168 21206.78 9.42 42841.89 47803.45 2014-06-17 17:30:51.000 168 21206.81 9.47 42841.90 47803.44 2014-06-17 17:30:52.000 168 21206.83 9.50 42841.89 47803.41 2014-06-17 17:30:53.000 168 21206.85 9.50 42841.85 47803.38 2014-06-17 17:30:54.000 168 21206.85 9.48 42841.85 47803.38 2014-06-17 17:30:55.000 168 21206.87 9.48 42841.83 47803.37 2014-06-17 17:30:56.000 168 21206.91 9.48 42841.82 47803.38 2014-06-17 17:30:57.000 168 21206.94 9.51 42841.82 47803.41 2014-06-17 17:30:58.000 168 21206.94 9.51 42841.81 47803.38 2014-06-17 17:30:59.000 168 21206.91 9.57 42841.76 47803.37 2014-06-17 17:31:00.000 168 21206.89 9.61 42841.75 47803.34 2014-06-17 17:31:01.000 168 21206.89 9.62 42841.71 47803.30 2014-06-17 17:31:02.000 168 21206.89 9.59 42841.71 47803.26 2014-06-17 17:31:03.000 168 21206.87 9.56 42841.68 47803.26 2014-06-17 17:31:04.000 168 21206.85 9.55 42841.71 47803.26 2014-06-17 17:31:05.000 168 21206.86 9.53 42841.71 47803.26 2014-06-17 17:31:06.000 168 21206.84 9.49 42841.69 47803.26 2014-06-17 17:31:07.000 168 21206.83 9.47 42841.71 47803.24 2014-06-17 17:31:08.000 168 21206.84 9.46 42841.72 47803.26 2014-06-17 17:31:09.000 168 21206.82 9.42 42841.75 47803.25 2014-06-17 17:31:10.000 168 21206.79 9.40 42841.74 47803.25 2014-06-17 17:31:11.000 168 21206.78 9.39 42841.75 47803.25 2014-06-17 17:31:12.000 168 21206.78 9.41 42841.75 47803.25 2014-06-17 17:31:13.000 168 21206.78 9.43 42841.71 47803.24 2014-06-17 17:31:14.000 168 21206.75 9.43 42841.72 47803.24 2014-06-17 17:31:15.000 168 21206.75 9.44 42841.75 47803.23 2014-06-17 17:31:16.000 168 21206.75 9.47 42841.72 47803.25 2014-06-17 17:31:17.000 168 21206.75 9.49 42841.74 47803.25 2014-06-17 17:31:18.000 168 21206.77 9.51 42841.76 47803.20 2014-06-17 17:31:19.000 168 21206.79 9.51 42841.76 47803.26 2014-06-17 17:31:20.000 168 21206.79 9.55 42841.78 47803.25 2014-06-17 17:31:21.000 168 21206.84 9.58 42841.78 47803.27 2014-06-17 17:31:22.000 168 21206.86 9.57 42841.81 47803.31 2014-06-17 17:31:23.000 168 21206.85 9.52 42841.83 47803.33 2014-06-17 17:31:24.000 168 21206.83 9.45 42841.86 47803.35 2014-06-17 17:31:25.000 168 21206.83 9.39 42841.89 47803.36 2014-06-17 17:31:26.000 168 21206.82 9.36 42841.94 47803.42 2014-06-17 17:31:27.000 168 21206.79 9.32 42842.03 47803.46 2014-06-17 17:31:28.000 168 21206.80 9.28 42842.11 47803.52 2014-06-17 17:31:29.000 168 21206.79 9.29 42842.15 47803.55 2014-06-17 17:31:30.000 168 21206.79 9.29 42842.22 47803.62 2014-06-17 17:31:31.000 168 21206.81 9.32 42842.25 47803.68 2014-06-17 17:31:32.000 168 21206.80 9.36 42842.25 47803.71 2014-06-17 17:31:33.000 168 21206.80 9.37 42842.24 47803.69 2014-06-17 17:31:34.000 168 21206.79 9.40 42842.25 47803.72 2014-06-17 17:31:35.000 168 21206.76 9.43 42842.28 47803.71 2014-06-17 17:31:36.000 168 21206.78 9.44 42842.25 47803.70 2014-06-17 17:31:37.000 168 21206.76 9.47 42842.19 47803.71 2014-06-17 17:31:38.000 168 21206.76 9.45 42842.21 47803.66 2014-06-17 17:31:39.000 168 21206.72 9.40 42842.21 47803.68 2014-06-17 17:31:40.000 168 21206.70 9.42 42842.24 47803.67 2014-06-17 17:31:41.000 168 21206.71 9.43 42842.28 47803.68 2014-06-17 17:31:42.000 168 21206.67 9.46 42842.26 47803.69 2014-06-17 17:31:43.000 168 21206.67 9.50 42842.25 47803.66 2014-06-17 17:31:44.000 168 21206.69 9.54 42842.19 47803.65 2014-06-17 17:31:45.000 168 21206.66 9.58 42842.21 47803.62 2014-06-17 17:31:46.000 168 21206.62 9.60 42842.24 47803.60 2014-06-17 17:31:47.000 168 21206.59 9.61 42842.24 47803.59 2014-06-17 17:31:48.000 168 21206.57 9.62 42842.21 47803.59 2014-06-17 17:31:49.000 168 21206.52 9.63 42842.21 47803.58 2014-06-17 17:31:50.000 168 21206.51 9.64 42842.22 47803.57 2014-06-17 17:31:51.000 168 21206.49 9.68 42842.19 47803.56 2014-06-17 17:31:52.000 168 21206.50 9.72 42842.19 47803.58 2014-06-17 17:31:53.000 168 21206.50 9.73 42842.18 47803.53 2014-06-17 17:31:54.000 168 21206.52 9.71 42842.21 47803.54 2014-06-17 17:31:55.000 168 21206.49 9.75 42842.21 47803.56 2014-06-17 17:31:56.000 168 21206.50 9.80 42842.17 47803.51 2014-06-17 17:31:57.000 168 21206.49 9.81 42842.18 47803.53 2014-06-17 17:31:58.000 168 21206.52 9.80 42842.18 47803.53 2014-06-17 17:31:59.000 168 21206.54 9.78 42842.19 47803.51 2014-06-17 17:32:00.000 168 21206.54 9.77 42842.17 47803.53 2014-06-17 17:32:01.000 168 21206.54 9.79 42842.11 47803.54 2014-06-17 17:32:02.000 168 21206.54 9.80 42842.17 47803.52 2014-06-17 17:32:03.000 168 21206.52 9.80 42842.19 47803.53 2014-06-17 17:32:04.000 168 21206.50 9.80 42842.21 47803.50 2014-06-17 17:32:05.000 168 21206.50 9.76 42842.19 47803.51 2014-06-17 17:32:06.000 168 21206.50 9.72 42842.18 47803.50 2014-06-17 17:32:07.000 168 21206.51 9.70 42842.15 47803.51 2014-06-17 17:32:08.000 168 21206.52 9.67 42842.18 47803.53 2014-06-17 17:32:09.000 168 21206.53 9.69 42842.18 47803.53 2014-06-17 17:32:10.000 168 21206.54 9.67 42842.18 47803.52 2014-06-17 17:32:11.000 168 21206.54 9.66 42842.15 47803.51 2014-06-17 17:32:12.000 168 21206.53 9.67 42842.12 47803.49 2014-06-17 17:32:13.000 168 21206.49 9.67 42842.18 47803.51 2014-06-17 17:32:14.000 168 21206.46 9.71 42842.18 47803.52 2014-06-17 17:32:15.000 168 21206.41 9.75 42842.21 47803.49 2014-06-17 17:32:16.000 168 21206.41 9.80 42842.21 47803.47 2014-06-17 17:32:17.000 168 21206.40 9.85 42842.14 47803.47 2014-06-17 17:32:18.000 168 21206.39 9.88 42842.14 47803.43 2014-06-17 17:32:19.000 168 21206.39 9.85 42842.15 47803.42 2014-06-17 17:32:20.000 168 21206.38 9.87 42842.14 47803.42 2014-06-17 17:32:21.000 168 21206.34 9.90 42842.14 47803.42 2014-06-17 17:32:22.000 168 21206.34 9.93 42842.14 47803.40 2014-06-17 17:32:23.000 168 21206.35 9.94 42842.11 47803.40 2014-06-17 17:32:24.000 168 21206.35 9.95 42842.10 47803.41 2014-06-17 17:32:25.000 168 21206.35 9.94 42842.12 47803.40 2014-06-17 17:32:26.000 168 21206.33 9.95 42842.17 47803.40 2014-06-17 17:32:27.000 168 21206.33 9.95 42842.15 47803.40 2014-06-17 17:32:28.000 168 21206.33 9.94 42842.11 47803.40 2014-06-17 17:32:29.000 168 21206.30 9.96 42842.14 47803.39 2014-06-17 17:32:30.000 168 21206.27 9.94 42842.15 47803.40 2014-06-17 17:32:31.000 168 21206.26 9.96 42842.15 47803.39 2014-06-17 17:32:32.000 168 21206.24 9.96 42842.18 47803.38 2014-06-17 17:32:33.000 168 21206.24 9.98 42842.17 47803.37 2014-06-17 17:32:34.000 168 21206.26 10.04 42842.12 47803.36 2014-06-17 17:32:35.000 168 21206.21 10.05 42842.12 47803.34 2014-06-17 17:32:36.000 168 21206.19 10.07 42842.12 47803.32 2014-06-17 17:32:37.000 168 21206.13 10.05 42842.08 47803.30 2014-06-17 17:32:38.000 168 21206.10 10.04 42842.04 47803.26 2014-06-17 17:32:39.000 168 21206.08 10.06 42842.01 47803.22 2014-06-17 17:32:40.000 168 21206.08 10.08 42842.01 47803.21 2014-06-17 17:32:41.000 168 21206.06 10.09 42842.03 47803.17 2014-06-17 17:32:42.000 168 21206.05 10.04 42841.99 47803.14 2014-06-17 17:32:43.000 168 21205.99 10.04 42841.96 47803.08 2014-06-17 17:32:44.000 168 21205.97 10.02 42841.93 47803.08 2014-06-17 17:32:45.000 168 21205.96 10.00 42841.96 47803.04 2014-06-17 17:32:46.000 168 21205.92 9.99 42841.93 47803.03 2014-06-17 17:32:47.000 168 21205.91 9.99 42841.93 47803.01 2014-06-17 17:32:48.000 168 21205.88 10.00 42841.93 47803.02 2014-06-17 17:32:49.000 168 21205.88 9.98 42841.93 47803.02 2014-06-17 17:32:50.000 168 21205.87 9.99 42841.94 47803.01 2014-06-17 17:32:51.000 168 21205.83 9.98 42841.97 47802.99 2014-06-17 17:32:52.000 168 21205.81 10.00 42841.94 47802.99 2014-06-17 17:32:53.000 168 21205.80 10.04 42841.89 47802.98 2014-06-17 17:32:54.000 168 21205.77 10.05 42841.89 47802.95 2014-06-17 17:32:55.000 168 21205.76 10.06 42841.89 47802.95 2014-06-17 17:32:56.000 168 21205.73 10.07 42841.89 47802.92 2014-06-17 17:32:57.000 168 21205.68 10.03 42841.89 47802.90 2014-06-17 17:32:58.000 168 21205.65 9.99 42841.93 47802.89 2014-06-17 17:32:59.000 168 21205.59 9.96 42841.93 47802.88 2014-06-17 17:33:00.000 168 21205.61 9.95 42841.93 47802.88 2014-06-17 17:33:01.000 168 21205.60 9.95 42841.92 47802.90 2014-06-17 17:33:02.000 168 21205.61 9.98 42841.93 47802.91 2014-06-17 17:33:03.000 168 21205.59 10.00 42841.94 47802.90 2014-06-17 17:33:04.000 168 21205.59 9.99 42841.96 47802.91 2014-06-17 17:33:05.000 168 21205.56 9.99 42841.97 47802.89 2014-06-17 17:33:06.000 168 21205.57 10.02 42841.96 47802.89 2014-06-17 17:33:07.000 168 21205.60 10.08 42841.96 47802.87 2014-06-17 17:33:08.000 168 21205.59 10.17 42841.96 47802.87 2014-06-17 17:33:09.000 168 21205.61 10.25 42841.93 47802.87 2014-06-17 17:33:10.000 168 21205.63 10.28 42841.90 47802.85 2014-06-17 17:33:11.000 168 21205.60 10.33 42841.89 47802.87 2014-06-17 17:33:12.000 168 21205.59 10.39 42841.86 47802.81 2014-06-17 17:33:13.000 168 21205.57 10.45 42841.85 47802.81 2014-06-17 17:33:14.000 168 21205.55 10.50 42841.82 47802.77 2014-06-17 17:33:15.000 168 21205.53 10.55 42841.81 47802.75 2014-06-17 17:33:16.000 168 21205.54 10.59 42841.75 47802.71 2014-06-17 17:33:17.000 168 21205.53 10.58 42841.75 47802.69 2014-06-17 17:33:18.000 168 21205.47 10.61 42841.75 47802.70 2014-06-17 17:33:19.000 168 21205.48 10.60 42841.74 47802.67 2014-06-17 17:33:20.000 168 21205.45 10.55 42841.78 47802.66 2014-06-17 17:33:21.000 168 21205.44 10.52 42841.76 47802.66 2014-06-17 17:33:22.000 168 21205.44 10.54 42841.78 47802.67 2014-06-17 17:33:23.000 168 21205.44 10.56 42841.79 47802.66 2014-06-17 17:33:24.000 168 21205.42 10.59 42841.79 47802.67 2014-06-17 17:33:25.000 168 21205.43 10.58 42841.82 47802.67 2014-06-17 17:33:26.000 168 21205.40 10.60 42841.82 47802.68 2014-06-17 17:33:27.000 168 21205.38 10.67 42841.81 47802.68 2014-06-17 17:33:28.000 168 21205.36 10.72 42841.78 47802.67 2014-06-17 17:33:29.000 168 21205.35 10.75 42841.79 47802.66 2014-06-17 17:33:30.000 168 21205.35 10.75 42841.79 47802.60 2014-06-17 17:33:31.000 168 21205.32 10.75 42841.76 47802.60 2014-06-17 17:33:32.000 168 21205.30 10.76 42841.74 47802.57 2014-06-17 17:33:33.000 168 21205.24 10.84 42841.71 47802.57 2014-06-17 17:33:34.000 168 21205.21 10.94 42841.68 47802.54 2014-06-17 17:33:35.000 168 21205.22 11.00 42841.64 47802.50 2014-06-17 17:33:36.000 168 21205.21 10.97 42841.60 47802.47 2014-06-17 17:33:37.000 168 21205.17 10.89 42841.60 47802.42 2014-06-17 17:33:38.000 168 21205.15 10.83 42841.61 47802.38 2014-06-17 17:33:39.000 168 21205.12 10.76 42841.60 47802.36 2014-06-17 17:33:40.000 168 21205.11 10.68 42841.64 47802.37 2014-06-17 17:33:41.000 168 21205.09 10.66 42841.65 47802.40 2014-06-17 17:33:42.000 168 21205.12 10.58 42841.69 47802.43 2014-06-17 17:33:43.000 168 21205.09 10.55 42841.71 47802.46 2014-06-17 17:33:44.000 168 21205.07 10.54 42841.75 47802.46 2014-06-17 17:33:45.000 168 21205.07 10.53 42841.79 47802.48 2014-06-17 17:33:46.000 168 21205.03 10.51 42841.81 47802.50 2014-06-17 17:33:47.000 168 21205.06 10.50 42841.85 47802.52 2014-06-17 17:33:48.000 168 21205.03 10.48 42841.88 47802.54 2014-06-17 17:33:49.000 168 21205.02 10.46 42841.88 47802.55 2014-06-17 17:33:50.000 168 21205.00 10.50 42841.89 47802.58 2014-06-17 17:33:51.000 168 21205.00 10.53 42841.88 47802.60 2014-06-17 17:33:52.000 168 21204.96 10.50 42841.90 47802.57 2014-06-17 17:33:53.000 168 21204.93 10.49 42841.92 47802.55 2014-06-17 17:33:54.000 168 21204.96 10.48 42841.90 47802.55 2014-06-17 17:33:55.000 168 21205.02 10.49 42841.92 47802.59 2014-06-17 17:33:56.000 168 21205.08 10.48 42841.94 47802.62 2014-06-17 17:33:57.000 168 21205.14 10.51 42842.00 47802.68 2014-06-17 17:33:58.000 168 21205.17 10.52 42842.03 47802.73 2014-06-17 17:33:59.000 168 21205.17 10.55 42842.03 47802.77 2014-06-17 17:34:00.000 168 21205.19 10.58 42842.08 47802.77 2014-06-17 17:34:01.000 168 21205.18 10.58 42842.10 47802.83 2014-06-17 17:34:02.000 168 21205.18 10.59 42842.14 47802.83 2014-06-17 17:34:03.000 168 21205.20 10.62 42842.10 47802.87 2014-06-17 17:34:04.000 168 21205.20 10.63 42842.15 47802.88 2014-06-17 17:34:05.000 168 21205.18 10.66 42842.17 47802.90 2014-06-17 17:34:06.000 168 21205.14 10.68 42842.22 47802.91 2014-06-17 17:34:07.000 168 21205.11 10.69 42842.21 47802.91 2014-06-17 17:34:08.000 168 21205.09 10.70 42842.18 47802.89 2014-06-17 17:34:09.000 168 21205.07 10.72 42842.19 47802.89 2014-06-17 17:34:10.000 168 21205.05 10.74 42842.18 47802.84 2014-06-17 17:34:11.000 168 21204.98 10.78 42842.11 47802.82 2014-06-17 17:34:12.000 168 21204.98 10.81 42842.10 47802.77 2014-06-17 17:34:13.000 168 21204.93 10.86 42842.07 47802.71 2014-06-17 17:34:14.000 168 21204.90 10.89 42842.01 47802.68 2014-06-17 17:34:15.000 168 21204.89 10.88 42841.99 47802.62 2014-06-17 17:34:16.000 168 21204.87 10.87 42841.96 47802.58 2014-06-17 17:34:17.000 168 21204.85 10.85 42841.90 47802.56 2014-06-17 17:34:18.000 168 21204.84 10.84 42841.93 47802.56 2014-06-17 17:34:19.000 168 21204.82 10.81 42841.94 47802.55 2014-06-17 17:34:20.000 168 21204.80 10.81 42841.96 47802.54 2014-06-17 17:34:21.000 168 21204.76 10.81 42841.97 47802.53 2014-06-17 17:34:22.000 168 21204.72 10.82 42841.94 47802.51 2014-06-17 17:34:23.000 168 21204.71 10.82 42841.92 47802.48 2014-06-17 17:34:24.000 168 21204.66 10.85 42841.92 47802.46 2014-06-17 17:34:25.000 168 21204.65 10.87 42841.92 47802.45 2014-06-17 17:34:26.000 168 21204.65 10.89 42841.89 47802.43 2014-06-17 17:34:27.000 168 21204.68 10.91 42841.85 47802.42 2014-06-17 17:34:28.000 168 21204.69 10.92 42841.86 47802.41 2014-06-17 17:34:29.000 168 21204.71 10.94 42841.83 47802.39 2014-06-17 17:34:30.000 168 21204.70 10.95 42841.85 47802.39 2014-06-17 17:34:31.000 168 21204.68 11.00 42841.82 47802.38 2014-06-17 17:34:32.000 168 21204.68 11.01 42841.79 47802.35 2014-06-17 17:34:33.000 168 21204.66 11.02 42841.76 47802.31 2014-06-17 17:34:34.000 168 21204.69 10.99 42841.71 47802.27 2014-06-17 17:34:35.000 168 21204.73 10.99 42841.71 47802.25 2014-06-17 17:34:36.000 168 21204.72 11.00 42841.69 47802.23 2014-06-17 17:34:37.000 168 21204.74 10.99 42841.69 47802.24 2014-06-17 17:34:38.000 168 21204.72 10.99 42841.68 47802.24 2014-06-17 17:34:39.000 168 21204.72 10.96 42841.68 47802.24 2014-06-17 17:34:40.000 168 21204.73 10.96 42841.68 47802.24 2014-06-17 17:34:41.000 168 21204.74 10.95 42841.68 47802.27 2014-06-17 17:34:42.000 168 21204.76 10.96 42841.69 47802.27 2014-06-17 17:34:43.000 168 21204.78 10.93 42841.69 47802.29 2014-06-17 17:34:44.000 168 21204.76 10.87 42841.69 47802.29 2014-06-17 17:34:45.000 168 21204.71 10.83 42841.74 47802.29 2014-06-17 17:34:46.000 168 21204.70 10.81 42841.76 47802.31 2014-06-17 17:34:47.000 168 21204.71 10.78 42841.79 47802.33 2014-06-17 17:34:48.000 168 21204.74 10.80 42841.82 47802.36 2014-06-17 17:34:49.000 168 21204.71 10.81 42841.85 47802.38 2014-06-17 17:34:50.000 168 21204.73 10.80 42841.86 47802.40 2014-06-17 17:34:51.000 168 21204.79 10.78 42841.82 47802.38 2014-06-17 17:34:52.000 168 21204.83 10.79 42841.83 47802.42 2014-06-17 17:34:53.000 168 21204.83 10.81 42841.88 47802.45 2014-06-17 17:34:54.000 168 21204.85 10.82 42841.88 47802.49 2014-06-17 17:34:55.000 168 21204.85 10.80 42841.89 47802.48 2014-06-17 17:34:56.000 168 21204.84 10.80 42841.90 47802.53 2014-06-17 17:34:57.000 168 21204.81 10.78 42841.92 47802.49 2014-06-17 17:34:58.000 168 21204.81 10.75 42841.93 47802.55 2014-06-17 17:34:59.000 168 21204.87 10.76 42841.96 47802.56 2014-06-17 17:35:00.000 168 21204.87 10.75 42842.00 47802.58 2014-06-17 17:35:01.000 168 21204.87 10.71 42842.01 47802.61 2014-06-17 17:35:02.000 168 21204.84 10.70 42842.01 47802.60 2014-06-17 17:35:03.000 168 21204.85 10.69 42842.03 47802.61 2014-06-17 17:35:04.000 168 21204.82 10.69 42842.03 47802.63 2014-06-17 17:35:05.000 168 21204.82 10.70 42842.04 47802.62 2014-06-17 17:35:06.000 168 21204.84 10.71 42842.03 47802.60 2014-06-17 17:35:07.000 168 21204.79 10.73 42842.04 47802.61 2014-06-17 17:35:08.000 168 21204.83 10.72 42842.06 47802.60 2014-06-17 17:35:09.000 168 21204.82 10.74 42842.01 47802.62 2014-06-17 17:35:10.000 168 21204.80 10.71 42842.03 47802.61 2014-06-17 17:35:11.000 168 21204.81 10.71 42842.03 47802.60 2014-06-17 17:35:12.000 168 21204.81 10.69 42842.03 47802.58 2014-06-17 17:35:13.000 168 21204.80 10.68 42842.07 47802.64 2014-06-17 17:35:14.000 168 21204.75 10.71 42842.07 47802.62 2014-06-17 17:35:15.000 168 21204.75 10.71 42842.08 47802.63 2014-06-17 17:35:16.000 168 21204.76 10.73 42842.04 47802.64 2014-06-17 17:35:17.000 168 21204.79 10.75 42842.07 47802.64 2014-06-17 17:35:18.000 168 21204.78 10.74 42842.07 47802.63 2014-06-17 17:35:19.000 168 21204.73 10.66 42842.07 47802.61 2014-06-17 17:35:20.000 168 21204.74 10.65 42842.07 47802.62 2014-06-17 17:35:21.000 168 21204.77 10.69 42842.06 47802.60 2014-06-17 17:35:22.000 168 21204.76 10.70 42842.07 47802.63 2014-06-17 17:35:23.000 168 21204.77 10.74 42842.06 47802.63 2014-06-17 17:35:24.000 168 21204.76 10.72 42842.07 47802.62 2014-06-17 17:35:25.000 168 21204.79 10.75 42842.07 47802.66 2014-06-17 17:35:26.000 168 21204.78 10.78 42842.07 47802.65 2014-06-17 17:35:27.000 168 21204.78 10.77 42842.10 47802.67 2014-06-17 17:35:28.000 168 21204.80 10.75 42842.11 47802.69 2014-06-17 17:35:29.000 168 21204.83 10.73 42842.12 47802.68 2014-06-17 17:35:30.000 168 21204.80 10.76 42842.12 47802.68 2014-06-17 17:35:31.000 168 21204.81 10.74 42842.11 47802.68 2014-06-17 17:35:32.000 168 21204.81 10.68 42842.15 47802.69 2014-06-17 17:35:33.000 168 21204.77 10.67 42842.18 47802.68 2014-06-17 17:35:34.000 168 21204.72 10.67 42842.17 47802.69 2014-06-17 17:35:35.000 168 21204.73 10.65 42842.19 47802.70 2014-06-17 17:35:36.000 168 21204.72 10.64 42842.17 47802.72 2014-06-17 17:35:37.000 168 21204.70 10.59 42842.19 47802.69 2014-06-17 17:35:38.000 168 21204.70 10.57 42842.19 47802.71 2014-06-17 17:35:39.000 168 21204.65 10.52 42842.21 47802.68 2014-06-17 17:35:40.000 168 21204.62 10.50 42842.18 47802.69 2014-06-17 17:35:41.000 168 21204.61 10.47 42842.15 47802.67 2014-06-17 17:35:42.000 168 21204.58 10.48 42842.14 47802.64 2014-06-17 17:35:43.000 168 21204.61 10.50 42842.14 47802.62 2014-06-17 17:35:44.000 168 21204.62 10.53 42842.18 47802.62 2014-06-17 17:35:45.000 168 21204.61 10.53 42842.18 47802.64 2014-06-17 17:35:46.000 168 21204.64 10.52 42842.18 47802.61 2014-06-17 17:35:47.000 168 21204.64 10.55 42842.14 47802.62 2014-06-17 17:35:48.000 168 21204.63 10.56 42842.15 47802.65 2014-06-17 17:35:49.000 168 21204.65 10.57 42842.15 47802.64 2014-06-17 17:35:50.000 168 21204.63 10.58 42842.14 47802.62 2014-06-17 17:35:51.000 168 21204.63 10.58 42842.14 47802.62 2014-06-17 17:35:52.000 168 21204.60 10.57 42842.14 47802.60 2014-06-17 17:35:53.000 168 21204.61 10.55 42842.14 47802.61 2014-06-17 17:35:54.000 168 21204.61 10.55 42842.17 47802.63 2014-06-17 17:35:55.000 168 21204.61 10.57 42842.15 47802.62 2014-06-17 17:35:56.000 168 21204.62 10.59 42842.11 47802.63 2014-06-17 17:35:57.000 168 21204.64 10.61 42842.07 47802.62 2014-06-17 17:35:58.000 168 21204.66 10.61 42842.07 47802.62 2014-06-17 17:35:59.000 168 21204.68 10.59 42842.08 47802.62 2014-06-17 17:36:00.000 168 21204.69 10.59 42842.07 47802.60 2014-06-17 17:36:01.000 168 21204.69 10.60 42842.06 47802.60 2014-06-17 17:36:02.000 168 21204.65 10.57 42842.07 47802.59 2014-06-17 17:36:03.000 168 21204.65 10.56 42842.08 47802.60 2014-06-17 17:36:04.000 168 21204.68 10.57 42842.08 47802.59 2014-06-17 17:36:05.000 168 21204.68 10.55 42842.10 47802.62 2014-06-17 17:36:06.000 168 21204.64 10.55 42842.12 47802.60 2014-06-17 17:36:07.000 168 21204.67 10.52 42842.10 47802.61 2014-06-17 17:36:08.000 168 21204.62 10.49 42842.11 47802.61 2014-06-17 17:36:09.000 168 21204.61 10.45 42842.10 47802.64 2014-06-17 17:36:10.000 168 21204.61 10.42 42842.15 47802.67 2014-06-17 17:36:11.000 168 21204.62 10.45 42842.18 47802.65 2014-06-17 17:36:12.000 168 21204.60 10.47 42842.15 47802.65 2014-06-17 17:36:13.000 168 21204.61 10.47 42842.14 47802.66 2014-06-17 17:36:14.000 168 21204.60 10.48 42842.12 47802.66 2014-06-17 17:36:15.000 168 21204.61 10.47 42842.14 47802.69 2014-06-17 17:36:16.000 168 21204.62 10.47 42842.14 47802.65 2014-06-17 17:36:17.000 168 21204.63 10.42 42842.15 47802.69 2014-06-17 17:36:18.000 168 21204.64 10.40 42842.19 47802.66 2014-06-17 17:36:19.000 168 21204.64 10.39 42842.22 47802.69 2014-06-17 17:36:20.000 168 21204.62 10.38 42842.22 47802.70 2014-06-17 17:36:21.000 168 21204.61 10.43 42842.21 47802.72 2014-06-17 17:36:22.000 168 21204.52 10.58 42842.14 47802.69 2014-06-17 17:36:23.000 168 21204.44 10.71 42842.07 47802.59 2014-06-17 17:36:24.000 168 21204.38 10.82 42841.94 47802.49 2014-06-17 17:36:25.000 168 21204.35 10.84 42841.86 47802.39 2014-06-17 17:36:26.000 168 21204.33 10.81 42841.83 47802.29 2014-06-17 17:36:27.000 168 21204.35 10.79 42841.78 47802.26 2014-06-17 17:36:28.000 168 21204.36 10.81 42841.74 47802.24 2014-06-17 17:36:29.000 168 21204.39 10.79 42841.72 47802.20 2014-06-17 17:36:30.000 168 21204.40 10.78 42841.74 47802.19 2014-06-17 17:36:31.000 168 21204.39 10.76 42841.75 47802.21 2014-06-17 17:36:32.000 168 21204.41 10.75 42841.71 47802.17 2014-06-17 17:36:33.000 168 21204.41 10.79 42841.71 47802.18 2014-06-17 17:36:34.000 168 21204.43 10.78 42841.69 47802.19 2014-06-17 17:36:35.000 168 21204.44 10.77 42841.71 47802.19 2014-06-17 17:36:36.000 168 21204.45 10.75 42841.72 47802.20 2014-06-17 17:36:37.000 168 21204.46 10.72 42841.71 47802.23 2014-06-17 17:36:38.000 168 21204.48 10.68 42841.72 47802.23 2014-06-17 17:36:39.000 168 21204.49 10.69 42841.74 47802.24 2014-06-17 17:36:40.000 168 21204.50 10.64 42841.76 47802.27 2014-06-17 17:36:41.000 168 21204.53 10.55 42841.82 47802.29 2014-06-17 17:36:42.000 168 21204.57 10.46 42841.90 47802.33 2014-06-17 17:36:43.000 168 21204.59 10.44 42841.96 47802.44 2014-06-17 17:36:44.000 168 21204.58 10.42 42842.00 47802.46 2014-06-17 17:36:45.000 168 21204.59 10.44 42842.04 47802.52 2014-06-17 17:36:46.000 168 21204.59 10.43 42842.06 47802.58 2014-06-17 17:36:47.000 168 21204.62 10.45 42842.08 47802.57 2014-06-17 17:36:48.000 168 21204.63 10.50 42842.10 47802.62 2014-06-17 17:36:49.000 168 21204.62 10.52 42842.10 47802.65 2014-06-17 17:36:50.000 168 21204.55 10.58 42842.10 47802.61 2014-06-17 17:36:51.000 168 21204.56 10.67 42842.08 47802.60 2014-06-17 17:36:52.000 168 21204.54 10.74 42842.01 47802.53 2014-06-17 17:36:53.000 168 21204.53 10.79 42841.96 47802.49 2014-06-17 17:36:54.000 168 21204.55 10.78 42841.90 47802.45 2014-06-17 17:36:55.000 168 21204.55 10.77 42841.85 47802.38 2014-06-17 17:36:56.000 168 21204.55 10.73 42841.88 47802.39 2014-06-17 17:36:57.000 168 21204.54 10.75 42841.90 47802.39 2014-06-17 17:36:58.000 168 21204.53 10.79 42841.89 47802.37 2014-06-17 17:36:59.000 168 21204.53 10.78 42841.81 47802.36 2014-06-17 17:37:00.000 168 21204.47 10.75 42841.82 47802.37 2014-06-17 17:37:01.000 168 21204.43 10.77 42841.82 47802.32 2014-06-17 17:37:02.000 168 21204.45 10.78 42841.85 47802.31 2014-06-17 17:37:03.000 168 21204.46 10.78 42841.85 47802.32 2014-06-17 17:37:04.000 168 21204.48 10.79 42841.85 47802.30 2014-06-17 17:37:05.000 168 21204.49 10.77 42841.86 47802.33 2014-06-17 17:37:06.000 168 21204.52 10.73 42841.89 47802.33 2014-06-17 17:37:07.000 168 21204.53 10.67 42841.93 47802.36 2014-06-17 17:37:08.000 168 21204.59 10.62 42841.96 47802.41 2014-06-17 17:37:09.000 168 21204.58 10.61 42842.00 47802.46 2014-06-17 17:37:10.000 168 21204.57 10.60 42842.01 47802.47 2014-06-17 17:37:11.000 168 21204.59 10.60 42842.03 47802.48 2014-06-17 17:37:12.000 168 21204.55 10.60 42842.01 47802.49 2014-06-17 17:37:13.000 168 21204.58 10.58 42842.01 47802.51 2014-06-17 17:37:14.000 168 21204.56 10.56 42842.06 47802.54 2014-06-17 17:37:15.000 168 21204.54 10.58 42842.07 47802.52 2014-06-17 17:37:16.000 168 21204.55 10.57 42842.08 47802.52 2014-06-17 17:37:17.000 168 21204.55 10.54 42842.10 47802.53 2014-06-17 17:37:18.000 168 21204.53 10.48 42842.14 47802.55 2014-06-17 17:37:19.000 168 21204.58 10.44 42842.19 47802.58 2014-06-17 17:37:20.000 168 21204.60 10.46 42842.18 47802.64 2014-06-17 17:37:21.000 168 21204.64 10.47 42842.19 47802.69 2014-06-17 17:37:22.000 168 21204.66 10.52 42842.19 47802.69 2014-06-17 17:37:23.000 168 21204.69 10.61 42842.17 47802.69 2014-06-17 17:37:24.000 168 21204.67 10.66 42842.10 47802.67 2014-06-17 17:37:25.000 168 21204.68 10.67 42842.07 47802.61 2014-06-17 17:37:26.000 168 21204.71 10.67 42841.97 47802.57 2014-06-17 17:37:27.000 168 21204.73 10.65 42841.99 47802.57 2014-06-17 17:37:28.000 168 21204.75 10.66 42841.99 47802.55 2014-06-17 17:37:29.000 168 21204.76 10.66 42841.96 47802.51 2014-06-17 17:37:30.000 168 21204.77 10.70 42841.93 47802.55 2014-06-17 17:37:31.000 168 21204.77 10.69 42841.94 47802.52 2014-06-17 17:37:32.000 168 21204.77 10.66 42841.89 47802.52 2014-06-17 17:37:33.000 168 21204.78 10.65 42841.92 47802.53 2014-06-17 17:37:34.000 168 21204.77 10.62 42841.93 47802.53 2014-06-17 17:37:35.000 168 21204.76 10.58 42841.93 47802.53 2014-06-17 17:37:36.000 168 21204.75 10.57 42842.01 47802.55 2014-06-17 17:37:37.000 168 21204.75 10.51 42842.03 47802.57 2014-06-17 17:37:38.000 168 21204.74 10.50 42842.03 47802.59 2014-06-17 17:37:39.000 168 21204.73 10.51 42842.03 47802.60 2014-06-17 17:37:40.000 168 21204.74 10.49 42842.03 47802.63 2014-06-17 17:37:41.000 168 21204.77 10.51 42842.08 47802.62 2014-06-17 17:37:42.000 168 21204.76 10.52 42842.07 47802.63 2014-06-17 17:37:43.000 168 21204.79 10.53 42842.10 47802.66 2014-06-17 17:37:44.000 168 21204.80 10.52 42842.10 47802.65 2014-06-17 17:37:45.000 168 21204.81 10.53 42842.08 47802.68 2014-06-17 17:37:46.000 168 21204.81 10.50 42842.10 47802.66 2014-06-17 17:37:47.000 168 21204.82 10.50 42842.10 47802.69 2014-06-17 17:37:48.000 168 21204.78 10.50 42842.10 47802.68 2014-06-17 17:37:49.000 168 21204.76 10.48 42842.15 47802.69 2014-06-17 17:37:50.000 168 21204.78 10.50 42842.14 47802.69 2014-06-17 17:37:51.000 168 21204.74 10.50 42842.12 47802.69 2014-06-17 17:37:52.000 168 21204.75 10.51 42842.14 47802.69 2014-06-17 17:37:53.000 168 21204.73 10.52 42842.15 47802.69 2014-06-17 17:37:54.000 168 21204.77 10.52 42842.10 47802.68 2014-06-17 17:37:55.000 168 21204.75 10.49 42842.14 47802.67 2014-06-17 17:37:56.000 168 21204.78 10.45 42842.14 47802.69 2014-06-17 17:37:57.000 168 21204.81 10.45 42842.17 47802.70 2014-06-17 17:37:58.000 168 21204.82 10.46 42842.18 47802.73 2014-06-17 17:37:59.000 168 21204.84 10.48 42842.12 47802.73 2014-06-17 17:38:00.000 168 21204.88 10.48 42842.12 47802.74 2014-06-17 17:38:01.000 168 21204.91 10.46 42842.15 47802.77 2014-06-17 17:38:02.000 168 21204.93 10.46 42842.17 47802.78 2014-06-17 17:38:03.000 168 21204.96 10.44 42842.18 47802.81 2014-06-17 17:38:04.000 168 21204.97 10.44 42842.18 47802.81 2014-06-17 17:38:05.000 168 21204.98 10.44 42842.21 47802.82 2014-06-17 17:38:06.000 168 21204.98 10.39 42842.19 47802.82 2014-06-17 17:38:07.000 168 21204.96 10.38 42842.21 47802.85 2014-06-17 17:38:08.000 168 21204.93 10.37 42842.24 47802.85 2014-06-17 17:38:09.000 168 21204.92 10.33 42842.26 47802.84 2014-06-17 17:38:10.000 168 21204.90 10.30 42842.26 47802.85 2014-06-17 17:38:11.000 168 21204.86 10.30 42842.28 47802.85 2014-06-17 17:38:12.000 168 21204.84 10.28 42842.29 47802.88 2014-06-17 17:38:13.000 168 21204.86 10.29 42842.32 47802.89 2014-06-17 17:38:14.000 168 21204.88 10.28 42842.32 47802.90 2014-06-17 17:38:15.000 168 21204.89 10.29 42842.31 47802.89 2014-06-17 17:38:16.000 168 21204.93 10.30 42842.28 47802.89 2014-06-17 17:38:17.000 168 21204.97 10.29 42842.28 47802.91 2014-06-17 17:38:18.000 168 21204.96 10.30 42842.26 47802.93 2014-06-17 17:38:19.000 168 21204.97 10.31 42842.28 47802.91 2014-06-17 17:38:20.000 168 21204.97 10.28 42842.28 47802.93 2014-06-17 17:38:21.000 168 21205.02 10.29 42842.31 47802.93 2014-06-17 17:38:22.000 168 21205.02 10.29 42842.29 47802.94 2014-06-17 17:38:23.000 168 21205.06 10.29 42842.26 47802.91 2014-06-17 17:38:24.000 168 21205.08 10.32 42842.25 47802.95 2014-06-17 17:38:25.000 168 21205.08 10.33 42842.28 47802.93 2014-06-17 17:38:26.000 168 21205.10 10.33 42842.26 47802.94 2014-06-17 17:38:27.000 168 21205.10 10.32 42842.22 47802.94 2014-06-17 17:38:28.000 168 21205.10 10.35 42842.22 47802.92 2014-06-17 17:38:29.000 168 21205.12 10.35 42842.21 47802.94 2014-06-17 17:38:30.000 168 21205.15 10.37 42842.24 47802.93 2014-06-17 17:38:31.000 168 21205.19 10.37 42842.19 47802.92 2014-06-17 17:38:32.000 168 21205.17 10.36 42842.17 47802.94 2014-06-17 17:38:33.000 168 21205.15 10.39 42842.15 47802.92 2014-06-17 17:38:34.000 168 21205.18 10.36 42842.14 47802.89 2014-06-17 17:38:35.000 168 21205.18 10.36 42842.12 47802.91 2014-06-17 17:38:36.000 168 21205.19 10.38 42842.15 47802.90 2014-06-17 17:38:37.000 168 21205.21 10.41 42842.14 47802.90 2014-06-17 17:38:38.000 168 21205.20 10.35 42842.15 47802.88 2014-06-17 17:38:39.000 168 21205.18 10.31 42842.18 47802.89 2014-06-17 17:38:40.000 168 21205.20 10.29 42842.15 47802.88 2014-06-17 17:38:41.000 168 21205.23 10.29 42842.17 47802.92 2014-06-17 17:38:42.000 168 21205.24 10.28 42842.19 47802.93 2014-06-17 17:38:43.000 168 21205.24 10.26 42842.21 47802.96 2014-06-17 17:38:44.000 168 21205.21 10.25 42842.26 47802.95 2014-06-17 17:38:45.000 168 21205.23 10.21 42842.25 47802.97 2014-06-17 17:38:46.000 168 21205.22 10.23 42842.25 47803.01 2014-06-17 17:38:47.000 168 21205.21 10.21 42842.25 47803.02 2014-06-17 17:38:48.000 168 21205.25 10.21 42842.24 47803.01 2014-06-17 17:38:49.000 168 21205.24 10.20 42842.24 47803.02 2014-06-17 17:38:50.000 168 21205.25 10.18 42842.26 47803.00 2014-06-17 17:38:51.000 168 21205.26 10.14 42842.28 47803.04 2014-06-17 17:38:52.000 168 21205.23 10.10 42842.31 47803.03 2014-06-17 17:38:53.000 168 21205.22 10.09 42842.33 47803.06 2014-06-17 17:38:54.000 168 21205.23 10.07 42842.32 47803.10 2014-06-17 17:38:55.000 168 21205.24 10.09 42842.35 47803.12 2014-06-17 17:38:56.000 168 21205.26 10.10 42842.39 47803.12 2014-06-17 17:38:57.000 168 21205.29 10.12 42842.35 47803.15 2014-06-17 17:38:58.000 168 21205.32 10.13 42842.33 47803.13 2014-06-17 17:38:59.000 168 21205.32 10.15 42842.35 47803.16 2014-06-17 17:39:00.000 168 21205.32 10.13 42842.35 47803.13 2014-06-17 17:39:01.000 168 21205.35 10.10 42842.35 47803.18 2014-06-17 17:39:02.000 168 21205.35 10.13 42842.38 47803.15 2014-06-17 17:39:03.000 168 21205.33 10.19 42842.32 47803.15 2014-06-17 17:39:04.000 168 21205.35 10.20 42842.26 47803.15 2014-06-17 17:39:05.000 168 21205.36 10.23 42842.25 47803.12 2014-06-17 17:39:06.000 168 21205.34 10.25 42842.22 47803.10 2014-06-17 17:39:07.000 168 21205.37 10.25 42842.21 47803.11 2014-06-17 17:39:08.000 168 21205.40 10.23 42842.22 47803.09 2014-06-17 17:39:09.000 168 21205.43 10.22 42842.18 47803.06 2014-06-17 17:39:10.000 168 21205.44 10.21 42842.21 47803.09 2014-06-17 17:39:11.000 168 21205.44 10.22 42842.21 47803.07 2014-06-17 17:39:12.000 168 21205.46 10.22 42842.21 47803.10 2014-06-17 17:39:13.000 168 21205.47 10.21 42842.21 47803.12 2014-06-17 17:39:14.000 168 21205.53 10.21 42842.22 47803.12 2014-06-17 17:39:15.000 168 21205.54 10.21 42842.26 47803.15 2014-06-17 17:39:16.000 168 21205.55 10.22 42842.26 47803.14 2014-06-17 17:39:17.000 168 21205.61 10.18 42842.29 47803.18 2014-06-17 17:39:18.000 168 21205.68 10.16 42842.35 47803.23 2014-06-17 17:39:19.000 168 21205.66 10.15 42842.36 47803.28 2014-06-17 17:39:20.000 168 21205.66 10.14 42842.39 47803.29 2014-06-17 17:39:21.000 168 21205.66 10.11 42842.42 47803.31 2014-06-17 17:39:22.000 168 21205.66 10.11 42842.43 47803.35 2014-06-17 17:39:23.000 168 21205.65 10.10 42842.43 47803.36 2014-06-17 17:39:24.000 168 21205.71 10.11 42842.44 47803.37 2014-06-17 17:39:25.000 168 21205.71 10.15 42842.44 47803.38 2014-06-17 17:39:26.000 168 21205.72 10.17 42842.42 47803.38 2014-06-17 17:39:27.000 168 21205.71 10.20 42842.43 47803.37 2014-06-17 17:39:28.000 168 21205.70 10.29 42842.46 47803.39 2014-06-17 17:39:29.000 168 21205.65 10.37 42842.39 47803.35 2014-06-17 17:39:30.000 168 21205.64 10.41 42842.33 47803.30 2014-06-17 17:39:31.000 168 21205.64 10.43 42842.32 47803.25 2014-06-17 17:39:32.000 168 21205.63 10.43 42842.28 47803.22 2014-06-17 17:39:33.000 168 21205.65 10.45 42842.26 47803.19 2014-06-17 17:39:34.000 168 21205.67 10.49 42842.28 47803.17 2014-06-17 17:39:35.000 168 21205.68 10.49 42842.19 47803.19 2014-06-17 17:39:36.000 168 21205.68 10.48 42842.22 47803.16 2014-06-17 17:39:37.000 168 21205.74 10.51 42842.22 47803.17 2014-06-17 17:39:38.000 168 21205.74 10.49 42842.21 47803.17 2014-06-17 17:39:39.000 168 21205.77 10.47 42842.21 47803.19 2014-06-17 17:39:40.000 168 21205.80 10.45 42842.21 47803.22 2014-06-17 17:39:41.000 168 21205.82 10.44 42842.25 47803.24 2014-06-17 17:39:42.000 168 21205.85 10.44 42842.25 47803.29 2014-06-17 17:39:43.000 168 21205.89 10.45 42842.26 47803.28 2014-06-17 17:39:44.000 168 21205.99 10.44 42842.28 47803.33 2014-06-17 17:39:45.000 168 21206.01 10.46 42842.26 47803.36 2014-06-17 17:39:46.000 168 21206.04 10.45 42842.29 47803.37 2014-06-17 17:39:47.000 168 21206.08 10.43 42842.32 47803.42 2014-06-17 17:39:48.000 168 21206.13 10.39 42842.35 47803.44 2014-06-17 17:39:49.000 168 21206.16 10.31 42842.40 47803.47 2014-06-17 17:39:50.000 168 21206.20 10.26 42842.44 47803.54 2014-06-17 17:39:51.000 168 21206.26 10.22 42842.47 47803.62 2014-06-17 17:39:52.000 168 21206.25 10.21 42842.50 47803.66 2014-06-17 17:39:53.000 168 21206.26 10.22 42842.57 47803.70 2014-06-17 17:39:54.000 168 21206.25 10.24 42842.57 47803.71 2014-06-17 17:39:55.000 168 21206.21 10.26 42842.54 47803.73 2014-06-17 17:39:56.000 168 21206.21 10.29 42842.53 47803.71 2014-06-17 17:39:57.000 168 21206.18 10.27 42842.51 47803.71 2014-06-17 17:39:58.000 168 21206.16 10.25 42842.51 47803.65 2014-06-17 17:39:59.000 168 21206.17 10.24 42842.50 47803.70 2014-06-17 17:40:00.000 168 21206.15 10.25 42842.51 47803.66 2014-06-17 17:40:01.000 168 21206.17 10.27 42842.53 47803.68 2014-06-17 17:40:02.000 168 21206.20 10.28 42842.51 47803.65 2014-06-17 17:40:03.000 168 21206.15 10.29 42842.51 47803.63 2014-06-17 17:40:04.000 168 21206.11 10.31 42842.49 47803.64 2014-06-17 17:40:05.000 168 21206.12 10.30 42842.50 47803.60 2014-06-17 17:40:06.000 168 21206.11 10.30 42842.50 47803.58 2014-06-17 17:40:07.000 168 21206.12 10.30 42842.50 47803.61 2014-06-17 17:40:08.000 168 21206.15 10.30 42842.46 47803.63 2014-06-17 17:40:09.000 168 21206.14 10.30 42842.44 47803.62 2014-06-17 17:40:10.000 168 21206.15 10.31 42842.47 47803.62 2014-06-17 17:40:11.000 168 21206.16 10.32 42842.47 47803.63 2014-06-17 17:40:12.000 168 21206.18 10.30 42842.51 47803.64 2014-06-17 17:40:13.000 168 21206.19 10.31 42842.47 47803.64 2014-06-17 17:40:14.000 168 21206.21 10.30 42842.49 47803.65 2014-06-17 17:40:15.000 168 21206.23 10.31 42842.47 47803.65 2014-06-17 17:40:16.000 168 21206.24 10.28 42842.53 47803.64 2014-06-17 17:40:17.000 168 21206.22 10.27 42842.53 47803.67 2014-06-17 17:40:18.000 168 21206.28 10.26 42842.50 47803.66 2014-06-17 17:40:19.000 168 21206.28 10.22 42842.54 47803.71 2014-06-17 17:40:20.000 168 21206.24 10.20 42842.53 47803.72 2014-06-17 17:40:21.000 168 21206.23 10.20 42842.56 47803.73 2014-06-17 17:40:22.000 168 21206.26 10.20 42842.60 47803.75 2014-06-17 17:40:23.000 168 21206.29 10.19 42842.58 47803.74 2014-06-17 17:40:24.000 168 21206.29 10.17 42842.60 47803.75 2014-06-17 17:40:25.000 168 21206.31 10.16 42842.61 47803.79 2014-06-17 17:40:26.000 168 21206.31 10.13 42842.60 47803.80 2014-06-17 17:40:27.000 168 21206.33 10.11 42842.61 47803.82 2014-06-17 17:40:28.000 168 21206.33 10.10 42842.65 47803.82 2014-06-17 17:40:29.000 168 21206.34 10.10 42842.65 47803.85 2014-06-17 17:40:30.000 168 21206.31 10.11 42842.67 47803.88 2014-06-17 17:40:31.000 168 21206.33 10.11 42842.65 47803.88 2014-06-17 17:40:32.000 168 21206.35 10.12 42842.64 47803.90 2014-06-17 17:40:33.000 168 21206.37 10.14 42842.67 47803.92 2014-06-17 17:40:34.000 168 21206.39 10.16 42842.67 47803.89 2014-06-17 17:40:35.000 168 21206.43 10.16 42842.64 47803.90 2014-06-17 17:40:36.000 168 21206.44 10.15 42842.64 47803.91 2014-06-17 17:40:37.000 168 21206.47 10.16 42842.64 47803.91 2014-06-17 17:40:38.000 168 21206.48 10.16 42842.65 47803.92 2014-06-17 17:40:39.000 168 21206.47 10.20 42842.65 47803.91 2014-06-17 17:40:40.000 168 21206.48 10.21 42842.62 47803.91 2014-06-17 17:40:41.000 168 21206.46 10.21 42842.65 47803.92 2014-06-17 17:40:42.000 168 21206.47 10.21 42842.60 47803.92 2014-06-17 17:40:43.000 168 21206.50 10.24 42842.62 47803.90 2014-06-17 17:40:44.000 168 21206.47 10.27 42842.60 47803.89 2014-06-17 17:40:45.000 168 21206.44 10.33 42842.57 47803.87 2014-06-17 17:40:46.000 168 21206.45 10.40 42842.53 47803.86 2014-06-17 17:40:47.000 168 21206.44 10.44 42842.50 47803.82 2014-06-17 17:40:48.000 168 21206.40 10.44 42842.44 47803.76 2014-06-17 17:40:49.000 168 21206.42 10.45 42842.43 47803.75 2014-06-17 17:40:50.000 168 21206.44 10.42 42842.44 47803.74 2014-06-17 17:40:51.000 168 21206.45 10.43 42842.42 47803.75 2014-06-17 17:40:52.000 168 21206.47 10.45 42842.43 47803.71 2014-06-17 17:40:53.000 168 21206.49 10.41 42842.46 47803.75 2014-06-17 17:40:54.000 168 21206.47 10.40 42842.44 47803.74 2014-06-17 17:40:55.000 168 21206.50 10.41 42842.46 47803.74 2014-06-17 17:40:56.000 168 21206.52 10.39 42842.46 47803.77 2014-06-17 17:40:57.000 168 21206.49 10.35 42842.47 47803.78 2014-06-17 17:40:58.000 168 21206.48 10.33 42842.50 47803.79 2014-06-17 17:40:59.000 168 21206.48 10.29 42842.49 47803.81 2014-06-17 17:41:00.000 168 21206.48 10.27 42842.53 47803.83 2014-06-17 17:41:01.000 168 21206.48 10.28 42842.56 47803.84 2014-06-17 17:41:02.000 168 21206.50 10.28 42842.57 47803.86 2014-06-17 17:41:03.000 168 21206.49 10.30 42842.57 47803.87 2014-06-17 17:41:04.000 168 21206.52 10.26 42842.57 47803.89 2014-06-17 17:41:05.000 168 21206.56 10.26 42842.58 47803.92 2014-06-17 17:41:06.000 168 21206.57 10.28 42842.61 47803.95 2014-06-17 17:41:07.000 168 21206.53 10.25 42842.61 47803.94 2014-06-17 17:41:08.000 168 21206.52 10.26 42842.64 47803.92 2014-06-17 17:41:09.000 168 21206.57 10.25 42842.64 47803.95 2014-06-17 17:41:10.000 168 21206.57 10.21 42842.64 47803.96 2014-06-17 17:41:11.000 168 21206.58 10.20 42842.64 47803.97 2014-06-17 17:41:12.000 168 21206.56 10.19 42842.67 47804.00 2014-06-17 17:41:13.000 168 21206.52 10.23 42842.68 47804.00 2014-06-17 17:41:14.000 168 21206.50 10.22 42842.67 47803.98 2014-06-17 17:41:15.000 168 21206.48 10.20 42842.65 47803.96 2014-06-17 17:41:16.000 168 21206.44 10.18 42842.71 47803.97 2014-06-17 17:41:17.000 168 21206.46 10.14 42842.72 47803.99 2014-06-17 17:41:18.000 168 21206.48 10.14 42842.72 47803.97 2014-06-17 17:41:19.000 168 21206.45 10.14 42842.72 47803.99 2014-06-17 17:41:20.000 168 21206.43 10.11 42842.75 47803.98 2014-06-17 17:41:21.000 168 21206.39 10.12 42842.71 47803.96 2014-06-17 17:41:22.000 168 21206.41 10.14 42842.69 47803.96 2014-06-17 17:41:23.000 168 21206.37 10.17 42842.68 47803.95 2014-06-17 17:41:24.000 168 21206.38 10.19 42842.67 47803.91 2014-06-17 17:41:25.000 168 21206.39 10.20 42842.64 47803.90 2014-06-17 17:41:26.000 168 21206.38 10.21 42842.64 47803.91 2014-06-17 17:41:27.000 168 21206.41 10.20 42842.62 47803.87 2014-06-17 17:41:28.000 168 21206.45 10.15 42842.62 47803.89 2014-06-17 17:41:29.000 168 21206.49 10.06 42842.69 47803.92 2014-06-17 17:41:30.000 168 21206.51 10.00 42842.72 47803.95 2014-06-17 17:41:31.000 168 21206.55 9.97 42842.75 47804.01 2014-06-17 17:41:32.000 168 21206.56 9.95 42842.81 47804.05 2014-06-17 17:41:33.000 168 21206.56 9.97 42842.82 47804.13 2014-06-17 17:41:34.000 168 21206.57 9.99 42842.83 47804.15 2014-06-17 17:41:35.000 168 21206.59 10.00 42842.85 47804.15 2014-06-17 17:41:36.000 168 21206.64 10.00 42842.82 47804.17 2014-06-17 17:41:37.000 168 21206.65 9.97 42842.79 47804.19 2014-06-17 17:41:38.000 168 21206.64 9.97 42842.82 47804.16 2014-06-17 17:41:39.000 168 21206.66 9.99 42842.85 47804.18 2014-06-17 17:41:40.000 168 21206.65 10.00 42842.83 47804.17 2014-06-17 17:41:41.000 168 21206.66 10.02 42842.83 47804.16 2014-06-17 17:41:42.000 168 21206.69 10.04 42842.82 47804.15 2014-06-17 17:41:43.000 168 21206.71 10.05 42842.82 47804.19 2014-06-17 17:41:44.000 168 21206.69 10.08 42842.82 47804.13 2014-06-17 17:41:45.000 168 21206.66 10.10 42842.76 47804.16 2014-06-17 17:41:46.000 168 21206.68 10.13 42842.75 47804.13 2014-06-17 17:41:47.000 168 21206.68 10.18 42842.75 47804.13 2014-06-17 17:41:48.000 168 21206.67 10.17 42842.71 47804.09 2014-06-17 17:41:49.000 168 21206.65 10.15 42842.69 47804.10 2014-06-17 17:41:50.000 168 21206.67 10.14 42842.69 47804.09 2014-06-17 17:41:51.000 168 21206.65 10.16 42842.69 47804.04 2014-06-17 17:41:52.000 168 21206.60 10.13 42842.68 47804.06 2014-06-17 17:41:53.000 168 21206.63 10.12 42842.71 47804.04 2014-06-17 17:41:54.000 168 21206.67 10.16 42842.68 47804.05 2014-06-17 17:41:55.000 168 21206.65 10.18 42842.67 47804.03 2014-06-17 17:41:56.000 168 21206.65 10.19 42842.64 47804.03 2014-06-17 17:41:57.000 168 21206.62 10.26 42842.60 47803.97 2014-06-17 17:41:58.000 168 21206.58 10.28 42842.56 47803.95 2014-06-17 17:41:59.000 168 21206.55 10.35 42842.50 47803.88 2014-06-17 17:42:00.000 168 21206.54 10.37 42842.44 47803.82 2014-06-17 17:42:01.000 168 21206.56 10.38 42842.43 47803.78 2014-06-17 17:42:02.000 168 21206.51 10.39 42842.39 47803.76 2014-06-17 17:42:03.000 168 21206.52 10.38 42842.38 47803.73 2014-06-17 17:42:04.000 168 21206.55 10.35 42842.38 47803.72 2014-06-17 17:42:05.000 168 21206.53 10.35 42842.35 47803.70 2014-06-17 17:42:06.000 168 21206.50 10.37 42842.35 47803.69 2014-06-17 17:42:07.000 168 21206.49 10.41 42842.33 47803.70 2014-06-17 17:42:08.000 168 21206.45 10.46 42842.33 47803.67 2014-06-17 17:42:09.000 168 21206.42 10.57 42842.28 47803.62 2014-06-17 17:42:10.000 168 21206.41 10.59 42842.28 47803.57 2014-06-17 17:42:11.000 168 21206.41 10.60 42842.22 47803.51 2014-06-17 17:42:12.000 168 21206.38 10.65 42842.21 47803.53 2014-06-17 17:42:13.000 168 21206.30 10.84 42842.11 47803.45 2014-06-17 17:42:14.000 168 21206.19 11.01 42842.03 47803.37 2014-06-17 17:42:15.000 168 21206.15 11.13 42841.89 47803.23 2014-06-17 17:42:16.000 168 21206.10 11.16 42841.79 47803.10 2014-06-17 17:42:17.000 168 21206.08 11.19 42841.72 47803.00 2014-06-17 17:42:18.000 168 21206.06 11.22 42841.68 47802.91 2014-06-17 17:42:19.000 168 21206.04 11.25 42841.64 47802.86 2014-06-17 17:42:20.000 168 21206.06 11.26 42841.57 47802.82 2014-06-17 17:42:21.000 168 21206.07 11.28 42841.60 47802.77 2014-06-17 17:42:22.000 168 21206.06 11.26 42841.58 47802.76 2014-06-17 17:42:23.000 168 21206.07 11.22 42841.58 47802.77 2014-06-17 17:42:24.000 168 21206.13 11.20 42841.56 47802.76 2014-06-17 17:42:25.000 168 21206.12 11.16 42841.62 47802.80 2014-06-17 17:42:26.000 168 21206.14 11.14 42841.64 47802.80 2014-06-17 17:42:27.000 168 21206.18 11.06 42841.64 47802.83 2014-06-17 17:42:28.000 168 21206.21 10.95 42841.69 47802.91 2014-06-17 17:42:29.000 168 21206.21 10.90 42841.78 47802.96 2014-06-17 17:42:30.000 168 21206.27 10.86 42841.85 47803.00 2014-06-17 17:42:31.000 168 21206.28 10.86 42841.90 47803.10 2014-06-17 17:42:32.000 168 21206.23 10.96 42841.93 47803.14 2014-06-17 17:42:33.000 168 21206.24 11.09 42841.88 47803.12 2014-06-17 17:42:34.000 168 21206.24 11.12 42841.85 47803.11 2014-06-17 17:42:35.000 168 21206.32 11.08 42841.82 47803.07 2014-06-17 17:42:36.000 168 21206.41 11.00 42841.82 47803.11 2014-06-17 17:42:37.000 168 21206.49 10.94 42841.88 47803.18 2014-06-17 17:42:38.000 168 21206.54 10.92 42841.89 47803.23 2014-06-17 17:42:39.000 168 21206.58 10.91 42841.89 47803.26 2014-06-17 17:42:40.000 168 21206.58 10.88 42841.90 47803.26 2014-06-17 17:42:41.000 168 21206.60 10.84 42841.93 47803.30 2014-06-17 17:42:42.000 168 21206.62 10.80 42841.96 47803.35 2014-06-17 17:42:43.000 168 21206.65 10.81 42841.96 47803.37 2014-06-17 17:42:44.000 168 21206.65 10.84 42841.97 47803.39 2014-06-17 17:42:45.000 168 21206.65 10.87 42841.97 47803.39 2014-06-17 17:42:46.000 168 21206.63 10.87 42841.99 47803.40 2014-06-17 17:42:47.000 168 21206.54 10.95 42842.00 47803.38 2014-06-17 17:42:48.000 168 21206.45 11.12 42841.94 47803.33 2014-06-17 17:42:49.000 168 21206.39 11.24 42841.83 47803.24 2014-06-17 17:42:50.000 168 21206.36 11.23 42841.75 47803.13 2014-06-17 17:42:51.000 168 21206.32 11.19 42841.75 47803.04 2014-06-17 17:42:52.000 168 21206.35 11.14 42841.72 47803.01 2014-06-17 17:42:53.000 168 21206.36 11.09 42841.72 47803.02 2014-06-17 17:42:54.000 168 21206.35 11.08 42841.75 47803.01 2014-06-17 17:42:55.000 168 21206.36 11.06 42841.75 47803.05 2014-06-17 17:42:56.000 168 21206.41 11.02 42841.78 47803.09 2014-06-17 17:42:57.000 168 21206.47 11.00 42841.79 47803.10 2014-06-17 17:42:58.000 168 21206.53 10.96 42841.82 47803.14 2014-06-17 17:42:59.000 168 21206.57 10.87 42841.85 47803.21 2014-06-17 17:43:00.000 168 21206.60 10.77 42841.93 47803.27 2014-06-17 17:43:01.000 168 21206.60 10.69 42842.00 47803.33 2014-06-17 17:43:02.000 168 21206.58 10.61 42842.10 47803.40 2014-06-17 17:43:03.000 168 21206.59 10.54 42842.18 47803.46 2014-06-17 17:43:04.000 168 21206.58 10.51 42842.24 47803.54 2014-06-17 17:43:05.000 168 21206.57 10.48 42842.28 47803.62 2014-06-17 17:43:06.000 168 21206.55 10.48 42842.36 47803.67 2014-06-17 17:43:07.000 168 21206.51 10.46 42842.43 47803.72 2014-06-17 17:43:08.000 168 21206.47 10.46 42842.49 47803.77 2014-06-17 17:43:09.000 168 21206.45 10.53 42842.49 47803.79 2014-06-17 17:43:10.000 168 21206.39 10.61 42842.47 47803.77 2014-06-17 17:43:11.000 168 21206.37 10.68 42842.46 47803.77 2014-06-17 17:43:12.000 168 21206.40 10.70 42842.44 47803.72 2014-06-17 17:43:13.000 168 21206.36 10.70 42842.46 47803.71 2014-06-17 17:43:14.000 168 21206.33 10.70 42842.42 47803.69 2014-06-17 17:43:15.000 168 21206.29 10.73 42842.40 47803.67 2014-06-17 17:43:16.000 168 21206.20 10.81 42842.40 47803.64 2014-06-17 17:43:17.000 168 21206.12 10.97 42842.35 47803.57 2014-06-17 17:43:18.000 168 21206.07 11.07 42842.25 47803.51 2014-06-17 17:43:19.000 168 21206.06 11.12 42842.17 47803.41 2014-06-17 17:43:20.000 168 21206.07 11.10 42842.14 47803.37 2014-06-17 17:43:21.000 168 21206.10 11.09 42842.14 47803.31 2014-06-17 17:43:22.000 168 21206.10 11.10 42842.14 47803.33 2014-06-17 17:43:23.000 168 21206.11 11.10 42842.14 47803.33 2014-06-17 17:43:24.000 168 21206.12 11.10 42842.12 47803.32 2014-06-17 17:43:25.000 168 21206.10 11.09 42842.11 47803.33 2014-06-17 17:43:26.000 168 21206.12 11.05 42842.15 47803.32 2014-06-17 17:43:27.000 168 21206.15 11.00 42842.19 47803.35 2014-06-17 17:43:28.000 168 21206.17 10.96 42842.26 47803.40 2014-06-17 17:43:29.000 168 21206.20 10.91 42842.31 47803.43 2014-06-17 17:43:30.000 168 21206.19 10.83 42842.38 47803.50 2014-06-17 17:43:31.000 168 21206.24 10.78 42842.40 47803.57 2014-06-17 17:43:32.000 168 21206.27 10.77 42842.47 47803.62 2014-06-17 17:43:33.000 168 21206.28 10.75 42842.51 47803.68 2014-06-17 17:43:34.000 168 21206.28 10.72 42842.58 47803.74 2014-06-17 17:43:35.000 168 21206.28 10.72 42842.64 47803.79 2014-06-17 17:43:36.000 168 21206.31 10.69 42842.67 47803.85 2014-06-17 17:43:37.000 168 21206.32 10.65 42842.72 47803.88 2014-06-17 17:43:38.000 168 21206.35 10.63 42842.78 47803.94 2014-06-17 17:43:39.000 168 21206.35 10.61 42842.82 47803.98 2014-06-17 17:43:40.000 168 21206.36 10.61 42842.85 47804.01 2014-06-17 17:43:41.000 168 21206.35 10.57 42842.89 47804.07 2014-06-17 17:43:42.000 168 21206.37 10.56 42842.93 47804.09 2014-06-17 17:43:43.000 168 21206.38 10.55 42842.96 47804.15 2014-06-17 17:43:44.000 168 21206.39 10.53 42842.97 47804.16 2014-06-17 17:43:45.000 168 21206.40 10.50 42843.03 47804.20 2014-06-17 17:43:46.000 168 21206.40 10.48 42843.07 47804.24 2014-06-17 17:43:47.000 168 21206.38 10.50 42843.07 47804.25 2014-06-17 17:43:48.000 168 21206.34 10.49 42843.10 47804.27 2014-06-17 17:43:49.000 168 21206.30 10.49 42843.14 47804.28 2014-06-17 17:43:50.000 168 21206.23 10.46 42843.14 47804.30 2014-06-17 17:43:51.000 168 21206.20 10.45 42843.14 47804.28 2014-06-17 17:43:52.000 168 21206.19 10.46 42843.14 47804.30 2014-06-17 17:43:53.000 168 21206.18 10.45 42843.18 47804.28 2014-06-17 17:43:54.000 168 21206.15 10.46 42843.19 47804.28 2014-06-17 17:43:55.000 168 21206.13 10.43 42843.21 47804.28 2014-06-17 17:43:56.000 168 21206.12 10.39 42843.21 47804.29 2014-06-17 17:43:57.000 168 21206.10 10.37 42843.26 47804.31 2014-06-17 17:43:58.000 168 21206.08 10.36 42843.28 47804.32 2014-06-17 17:43:59.000 168 21206.05 10.39 42843.29 47804.33 2014-06-17 17:44:00.000 168 21206.02 10.44 42843.26 47804.33 2014-06-17 17:44:01.000 168 21206.00 10.47 42843.26 47804.32 2014-06-17 17:44:02.000 168 21206.02 10.52 42843.24 47804.32 2014-06-17 17:44:03.000 168 21206.01 10.55 42843.24 47804.29 2014-06-17 17:44:04.000 168 21205.98 10.55 42843.24 47804.32 2014-06-17 17:44:05.000 168 21205.97 10.56 42843.22 47804.28 2014-06-17 17:44:06.000 168 21205.99 10.54 42843.24 47804.27 2014-06-17 17:44:07.000 168 21205.96 10.56 42843.25 47804.28 2014-06-17 17:44:08.000 168 21205.96 10.57 42843.25 47804.28 2014-06-17 17:44:09.000 168 21205.99 10.61 42843.25 47804.26 2014-06-17 17:44:10.000 168 21205.99 10.61 42843.25 47804.27 2014-06-17 17:44:11.000 168 21205.99 10.61 42843.24 47804.27 2014-06-17 17:44:12.000 168 21205.98 10.62 42843.24 47804.27 2014-06-17 17:44:13.000 168 21205.98 10.63 42843.22 47804.24 2014-06-17 17:44:14.000 168 21205.94 10.66 42843.21 47804.24 2014-06-17 17:44:15.000 168 21205.94 10.69 42843.18 47804.21 2014-06-17 17:44:16.000 168 21205.95 10.73 42843.12 47804.20 2014-06-17 17:44:17.000 168 21205.97 10.72 42843.11 47804.14 2014-06-17 17:44:18.000 168 21205.96 10.74 42843.10 47804.15 2014-06-17 17:44:19.000 168 21205.92 10.76 42843.10 47804.16 2014-06-17 17:44:20.000 168 21205.94 10.78 42843.07 47804.13 2014-06-17 17:44:21.000 168 21205.94 10.79 42843.06 47804.13 2014-06-17 17:44:22.000 168 21205.94 10.79 42843.07 47804.12 2014-06-17 17:44:23.000 168 21205.89 10.82 42843.04 47804.10 2014-06-17 17:44:24.000 168 21205.89 10.84 42843.00 47804.07 2014-06-17 17:44:25.000 168 21205.89 10.89 42842.97 47804.02 2014-06-17 17:44:26.000 168 21205.86 10.97 42842.94 47804.01 2014-06-17 17:44:27.000 168 21205.83 11.02 42842.92 47803.93 2014-06-17 17:44:28.000 168 21205.79 11.09 42842.85 47803.89 2014-06-17 17:44:29.000 168 21205.73 11.12 42842.83 47803.81 2014-06-17 17:44:30.000 168 21205.73 11.14 42842.78 47803.77 2014-06-17 17:44:31.000 168 21205.71 11.16 42842.74 47803.73 2014-06-17 17:44:32.000 168 21205.70 11.16 42842.74 47803.68 2014-06-17 17:44:33.000 168 21205.69 11.17 42842.68 47803.68 2014-06-17 17:44:34.000 168 21205.70 11.22 42842.62 47803.64 2014-06-17 17:44:35.000 168 21205.66 11.24 42842.62 47803.62 2014-06-17 17:44:36.000 168 21205.63 11.28 42842.57 47803.55 2014-06-17 17:44:37.000 168 21205.63 11.29 42842.53 47803.52 2014-06-17 17:44:38.000 168 21205.63 11.33 42842.51 47803.50 2014-06-17 17:44:39.000 168 21205.62 11.35 42842.50 47803.45 2014-06-17 17:44:40.000 168 21205.65 11.34 42842.50 47803.43 2014-06-17 17:44:41.000 168 21205.64 11.32 42842.46 47803.40 2014-06-17 17:44:42.000 168 21205.64 11.30 42842.44 47803.40 2014-06-17 17:44:43.000 168 21205.61 11.30 42842.49 47803.39 2014-06-17 17:44:44.000 168 21205.59 11.28 42842.43 47803.37 2014-06-17 17:44:45.000 168 21205.57 11.27 42842.43 47803.36 2014-06-17 17:44:46.000 168 21205.54 11.23 42842.43 47803.35 2014-06-17 17:44:47.000 168 21205.53 11.26 42842.40 47803.35 2014-06-17 17:44:48.000 168 21205.53 11.25 42842.42 47803.33 2014-06-17 17:44:49.000 168 21205.53 11.27 42842.43 47803.35 2014-06-17 17:44:50.000 168 21205.52 11.27 42842.43 47803.31 2014-06-17 17:44:51.000 168 21205.50 11.28 42842.40 47803.29 2014-06-17 17:44:52.000 168 21205.47 11.31 42842.38 47803.29 2014-06-17 17:44:53.000 168 21205.40 11.34 42842.36 47803.24 2014-06-17 17:44:54.000 168 21205.38 11.36 42842.35 47803.20 2014-06-17 17:44:55.000 168 21205.33 11.35 42842.35 47803.17 2014-06-17 17:44:56.000 168 21205.31 11.37 42842.33 47803.15 2014-06-17 17:44:57.000 168 21205.27 11.41 42842.35 47803.11 2014-06-17 17:44:58.000 168 21205.26 11.44 42842.35 47803.10 2014-06-17 17:44:59.000 168 21205.26 11.49 42842.32 47803.10 2014-06-17 17:45:00.000 168 21205.24 11.52 42842.32 47803.07 2014-06-17 17:45:01.000 168 21205.24 11.51 42842.32 47803.06 2014-06-17 17:45:02.000 168 21205.27 11.50 42842.35 47803.08 2014-06-17 17:45:03.000 168 21205.30 11.50 42842.35 47803.09 2014-06-17 17:45:04.000 168 21205.33 11.53 42842.35 47803.12 2014-06-17 17:45:05.000 168 21205.34 11.56 42842.32 47803.11 2014-06-17 17:45:06.000 168 21205.33 11.59 42842.32 47803.14 2014-06-17 17:45:07.000 168 21205.32 11.60 42842.31 47803.14 2014-06-17 17:45:08.000 168 21205.33 11.62 42842.26 47803.10 2014-06-17 17:45:09.000 168 21205.33 11.63 42842.28 47803.10 2014-06-17 17:45:10.000 168 21205.31 11.63 42842.28 47803.11 2014-06-17 17:45:11.000 168 21205.32 11.69 42842.29 47803.10 2014-06-17 17:45:12.000 168 21205.32 11.71 42842.28 47803.10 2014-06-17 17:45:13.000 168 21205.33 11.69 42842.28 47803.10 2014-06-17 17:45:14.000 168 21205.34 11.63 42842.33 47803.12 2014-06-17 17:45:15.000 168 21205.33 11.60 42842.36 47803.14 2014-06-17 17:45:16.000 168 21205.36 11.59 42842.40 47803.17 2014-06-17 17:45:17.000 168 21205.37 11.58 42842.44 47803.21 2014-06-17 17:45:18.000 168 21205.34 11.60 42842.50 47803.25 2014-06-17 17:45:19.000 168 21205.35 11.59 42842.54 47803.29 2014-06-17 17:45:20.000 168 21205.36 11.59 42842.53 47803.30 2014-06-17 17:45:21.000 168 21205.39 11.60 42842.51 47803.33 2014-06-17 17:45:22.000 168 21205.41 11.57 42842.56 47803.34 2014-06-17 17:45:23.000 168 21205.41 11.56 42842.57 47803.38 2014-06-17 17:45:24.000 168 21205.40 11.54 42842.60 47803.40 2014-06-17 17:45:25.000 168 21205.39 11.53 42842.62 47803.41 2014-06-17 17:45:26.000 168 21205.42 11.51 42842.68 47803.45 2014-06-17 17:45:27.000 168 21205.44 11.52 42842.68 47803.48 2014-06-17 17:45:28.000 168 21205.46 11.53 42842.69 47803.50 2014-06-17 17:45:29.000 168 21205.43 11.52 42842.71 47803.51 2014-06-17 17:45:30.000 168 21205.41 11.51 42842.72 47803.55 2014-06-17 17:45:31.000 168 21205.37 11.54 42842.75 47803.56 2014-06-17 17:45:32.000 168 21205.36 11.54 42842.76 47803.56 2014-06-17 17:45:33.000 168 21205.38 11.53 42842.78 47803.55 2014-06-17 17:45:34.000 168 21205.40 11.52 42842.78 47803.55 2014-06-17 17:45:35.000 168 21205.46 11.50 42842.81 47803.60 2014-06-17 17:45:36.000 168 21205.49 11.47 42842.82 47803.63 2014-06-17 17:45:37.000 168 21205.48 11.46 42842.85 47803.66 2014-06-17 17:45:38.000 168 21205.48 11.44 42842.86 47803.66 2014-06-17 17:45:39.000 168 21205.47 11.43 42842.86 47803.70 2014-06-17 17:45:40.000 168 21205.44 11.45 42842.89 47803.70 2014-06-17 17:45:41.000 168 21205.43 11.48 42842.93 47803.70 2014-06-17 17:45:42.000 168 21205.48 11.46 42842.89 47803.69 2014-06-17 17:45:43.000 168 21205.48 11.51 42842.89 47803.71 2014-06-17 17:45:44.000 168 21205.42 11.55 42842.88 47803.68 2014-06-17 17:45:45.000 168 21205.42 11.57 42842.83 47803.65 2014-06-17 17:45:46.000 168 21205.41 11.57 42842.81 47803.61 2014-06-17 17:45:47.000 168 21205.39 11.61 42842.79 47803.60 2014-06-17 17:45:48.000 168 21205.39 11.64 42842.81 47803.58 2014-06-17 17:45:49.000 168 21205.42 11.66 42842.78 47803.57 2014-06-17 17:45:50.000 168 21205.37 11.71 42842.72 47803.56 2014-06-17 17:45:51.000 168 21205.33 11.79 42842.71 47803.53 2014-06-17 17:45:52.000 168 21205.33 11.82 42842.72 47803.49 2014-06-17 17:45:53.000 168 21205.32 11.83 42842.71 47803.46 2014-06-17 17:45:54.000 168 21205.33 11.85 42842.65 47803.42 2014-06-17 17:45:55.000 168 21205.33 11.82 42842.62 47803.41 2014-06-17 17:45:56.000 168 21205.32 11.80 42842.62 47803.41 2014-06-17 17:45:57.000 168 21205.32 11.79 42842.67 47803.41 2014-06-17 17:45:58.000 168 21205.32 11.82 42842.65 47803.42 2014-06-17 17:45:59.000 168 21205.29 11.83 42842.64 47803.42 2014-06-17 17:46:00.000 168 21205.29 11.82 42842.67 47803.41 2014-06-17 17:46:01.000 168 21205.31 11.79 42842.65 47803.40 2014-06-17 17:46:02.000 168 21205.33 11.80 42842.65 47803.42 2014-06-17 17:46:03.000 168 21205.31 11.78 42842.64 47803.44 2014-06-17 17:46:04.000 168 21205.28 11.76 42842.68 47803.42 2014-06-17 17:46:05.000 168 21205.25 11.76 42842.69 47803.42 2014-06-17 17:46:06.000 168 21205.26 11.79 42842.71 47803.43 2014-06-17 17:46:07.000 168 21205.25 11.79 42842.71 47803.43 2014-06-17 17:46:08.000 168 21205.24 11.79 42842.71 47803.46 2014-06-17 17:46:09.000 168 21205.22 11.79 42842.69 47803.44 2014-06-17 17:46:10.000 168 21205.21 11.79 42842.75 47803.48 2014-06-17 17:46:11.000 168 21205.21 11.79 42842.78 47803.45 2014-06-17 17:46:12.000 168 21205.21 11.78 42842.81 47803.49 2014-06-17 17:46:13.000 168 21205.20 11.77 42842.83 47803.49 2014-06-17 17:46:14.000 168 21205.19 11.74 42842.86 47803.48 2014-06-17 17:46:15.000 168 21205.18 11.72 42842.89 47803.51 2014-06-17 17:46:16.000 168 21205.14 11.66 42842.90 47803.53 2014-06-17 17:46:17.000 168 21205.11 11.64 42842.96 47803.54 2014-06-17 17:46:18.000 168 21205.08 11.65 42843.03 47803.56 2014-06-17 17:46:19.000 168 21205.09 11.64 42843.06 47803.61 2014-06-17 17:46:20.000 168 21205.14 11.66 42843.06 47803.67 2014-06-17 17:46:21.000 168 21205.15 11.65 42843.10 47803.69 2014-06-17 17:46:22.000 168 21205.19 11.66 42843.07 47803.71 2014-06-17 17:46:23.000 168 21205.18 11.72 42843.04 47803.69 2014-06-17 17:46:24.000 168 21205.17 11.72 42843.08 47803.71 2014-06-17 17:46:25.000 168 21205.15 11.73 42843.07 47803.69 2014-06-17 17:46:26.000 168 21205.15 11.73 42843.11 47803.73 2014-06-17 17:46:27.000 168 21205.13 11.72 42843.10 47803.71 2014-06-17 17:46:28.000 168 21205.13 11.76 42843.10 47803.73 2014-06-17 17:46:29.000 168 21205.10 11.77 42843.11 47803.72 2014-06-17 17:46:30.000 168 21205.06 11.77 42843.10 47803.73 2014-06-17 17:46:31.000 168 21205.10 11.77 42843.10 47803.69 2014-06-17 17:46:32.000 168 21205.13 11.78 42843.08 47803.70 2014-06-17 17:46:33.000 168 21205.12 11.80 42843.10 47803.72 2014-06-17 17:46:34.000 168 21205.09 11.83 42843.10 47803.70 2014-06-17 17:46:35.000 168 21205.07 11.83 42843.07 47803.70 2014-06-17 17:46:36.000 168 21205.05 11.84 42843.07 47803.68 2014-06-17 17:46:37.000 168 21205.05 11.85 42843.07 47803.68 2014-06-17 17:46:38.000 168 21205.04 11.85 42843.07 47803.65 2014-06-17 17:46:39.000 168 21205.05 11.85 42843.10 47803.69 2014-06-17 17:46:40.000 168 21205.03 11.86 42843.10 47803.68 2014-06-17 17:46:41.000 168 21205.05 11.82 42843.08 47803.68 2014-06-17 17:46:42.000 168 21205.04 11.79 42843.12 47803.71 2014-06-17 17:46:43.000 168 21205.04 11.78 42843.11 47803.70 2014-06-17 17:46:44.000 168 21205.01 11.77 42843.12 47803.71 2014-06-17 17:46:45.000 168 21205.01 11.75 42843.14 47803.75 2014-06-17 17:46:46.000 168 21205.00 11.73 42843.14 47803.72 2014-06-17 17:46:47.000 168 21205.00 11.71 42843.17 47803.72 2014-06-17 17:46:48.000 168 21204.97 11.74 42843.18 47803.72 2014-06-17 17:46:49.000 168 21204.91 11.81 42843.18 47803.68 2014-06-17 17:46:50.000 168 21204.88 11.86 42843.11 47803.66 2014-06-17 17:46:51.000 168 21204.87 11.93 42843.07 47803.61 2014-06-17 17:46:52.000 168 21204.84 11.92 42843.01 47803.54 2014-06-17 17:46:53.000 168 21204.85 11.93 42842.97 47803.50 2014-06-17 17:46:54.000 168 21204.83 11.96 42842.97 47803.46 2014-06-17 17:46:55.000 168 21204.80 11.96 42842.94 47803.45 2014-06-17 17:46:56.000 168 21204.80 11.96 42842.92 47803.41 2014-06-17 17:46:57.000 168 21204.78 11.95 42842.90 47803.39 2014-06-17 17:46:58.000 168 21204.77 11.91 42842.89 47803.38 2014-06-17 17:46:59.000 168 21204.79 11.89 42842.89 47803.37 2014-06-17 17:47:00.000 168 21204.81 11.92 42842.92 47803.37 2014-06-17 17:47:01.000 168 21204.84 11.95 42842.89 47803.37 2014-06-17 17:47:02.000 168 21204.79 11.97 42842.85 47803.37 2014-06-17 17:47:03.000 168 21204.75 12.10 42842.81 47803.34 2014-06-17 17:47:04.000 168 21204.73 12.27 42842.71 47803.28 2014-06-17 17:47:05.000 168 21204.67 12.37 42842.61 47803.16 2014-06-17 17:47:06.000 168 21204.66 12.45 42842.49 47803.07 2014-06-17 17:47:07.000 168 21204.66 12.49 42842.44 47802.96 2014-06-17 17:47:08.000 168 21204.69 12.47 42842.38 47802.91 2014-06-17 17:47:09.000 168 21204.72 12.50 42842.33 47802.86 2014-06-17 17:47:10.000 168 21204.71 12.47 42842.32 47802.83 2014-06-17 17:47:11.000 168 21204.72 12.46 42842.32 47802.79 2014-06-17 17:47:12.000 168 21204.73 12.44 42842.28 47802.78 2014-06-17 17:47:13.000 168 21204.71 12.43 42842.32 47802.80 2014-06-17 17:47:14.000 168 21204.73 12.44 42842.32 47802.81 2014-06-17 17:47:15.000 168 21204.76 12.41 42842.33 47802.80 2014-06-17 17:47:16.000 168 21204.78 12.39 42842.35 47802.83 2014-06-17 17:47:17.000 168 21204.80 12.38 42842.35 47802.87 2014-06-17 17:47:18.000 168 21204.83 12.34 42842.35 47802.88 2014-06-17 17:47:19.000 168 21204.86 12.34 42842.36 47802.89 2014-06-17 17:47:20.000 168 21204.91 12.33 42842.40 47802.94 2014-06-17 17:47:21.000 168 21204.95 12.31 42842.43 47802.96 2014-06-17 17:47:22.000 168 21204.98 12.31 42842.42 47803.02 2014-06-17 17:47:23.000 168 21204.95 12.40 42842.43 47803.06 2014-06-17 17:47:24.000 168 21204.93 12.52 42842.39 47803.04 2014-06-17 17:47:25.000 168 21204.94 12.59 42842.31 47802.98 2014-06-17 17:47:26.000 168 21204.88 12.72 42842.21 47802.92 2014-06-17 17:47:27.000 168 21204.85 12.83 42842.10 47802.81 2014-06-17 17:47:28.000 168 21204.83 12.89 42842.00 47802.69 2014-06-17 17:47:29.000 168 21204.80 12.94 42841.93 47802.59 2014-06-17 17:47:30.000 168 21204.79 12.94 42841.89 47802.53 2014-06-17 17:47:31.000 168 21204.80 12.93 42841.85 47802.48 2014-06-17 17:47:32.000 168 21204.82 12.89 42841.85 47802.46 2014-06-17 17:47:33.000 168 21204.85 12.78 42841.89 47802.47 2014-06-17 17:47:34.000 168 21204.87 12.70 42841.96 47802.52 2014-06-17 17:47:35.000 168 21204.89 12.64 42842.03 47802.59 2014-06-17 17:47:36.000 168 21204.90 12.60 42842.08 47802.66 2014-06-17 17:47:37.000 168 21204.90 12.60 42842.10 47802.71 2014-06-17 17:47:38.000 168 21204.94 12.60 42842.12 47802.72 2014-06-17 17:47:39.000 168 21204.97 12.60 42842.14 47802.74 2014-06-17 17:47:40.000 168 21204.94 12.56 42842.14 47802.76 2014-06-17 17:47:41.000 168 21205.00 12.52 42842.14 47802.79 2014-06-17 17:47:42.000 168 21205.04 12.49 42842.18 47802.81 2014-06-17 17:47:43.000 168 21205.04 12.44 42842.24 47802.90 2014-06-17 17:47:44.000 168 21205.07 12.36 42842.25 47802.93 2014-06-17 17:47:45.000 168 21205.09 12.27 42842.31 47802.96 2014-06-17 17:47:46.000 168 21205.11 12.21 42842.39 47803.03 2014-06-17 17:47:47.000 168 21205.07 12.26 42842.42 47803.10 2014-06-17 17:47:48.000 168 21205.06 12.31 42842.39 47803.09 2014-06-17 17:47:49.000 168 21205.06 12.30 42842.39 47803.11 2014-06-17 17:47:50.000 168 21205.04 12.31 42842.39 47803.06 2014-06-17 17:47:51.000 168 21205.03 12.31 42842.39 47803.05 2014-06-17 17:47:52.000 168 21205.01 12.28 42842.40 47803.05 2014-06-17 17:47:53.000 168 21204.95 12.29 42842.43 47803.06 2014-06-17 17:47:54.000 168 21204.91 12.29 42842.43 47803.07 2014-06-17 17:47:55.000 168 21204.89 12.27 42842.49 47803.04 2014-06-17 17:47:56.000 168 21204.91 12.24 42842.49 47803.05 2014-06-17 17:47:57.000 168 21204.92 12.21 42842.51 47803.07 2014-06-17 17:47:58.000 168 21204.94 12.15 42842.53 47803.11 2014-06-17 17:47:59.000 168 21204.94 12.10 42842.60 47803.16 2014-06-17 17:48:00.000 168 21204.96 12.05 42842.68 47803.21 2014-06-17 17:48:01.000 168 21205.00 12.02 42842.69 47803.26 2014-06-17 17:48:02.000 168 21204.97 12.05 42842.74 47803.26 2014-06-17 17:48:03.000 168 21204.94 12.09 42842.71 47803.29 2014-06-17 17:48:04.000 168 21204.95 12.08 42842.71 47803.28 2014-06-17 17:48:05.000 168 21204.94 12.08 42842.68 47803.30 2014-06-17 17:48:06.000 168 21204.95 12.07 42842.71 47803.28 2014-06-17 17:48:07.000 168 21204.96 12.03 42842.75 47803.30 2014-06-17 17:48:08.000 168 21204.97 12.01 42842.74 47803.30 2014-06-17 17:48:09.000 168 21204.98 12.01 42842.72 47803.30 2014-06-17 17:48:10.000 168 21204.98 12.04 42842.74 47803.31 2014-06-17 17:48:11.000 168 21205.02 12.04 42842.69 47803.32 2014-06-17 17:48:12.000 168 21205.03 12.06 42842.71 47803.31 2014-06-17 17:48:13.000 168 21205.01 12.10 42842.68 47803.33 2014-06-17 17:48:14.000 168 21205.01 12.14 42842.62 47803.29 2014-06-17 17:48:15.000 168 21205.01 12.13 42842.60 47803.25 2014-06-17 17:48:16.000 168 21205.00 12.09 42842.61 47803.25 2014-06-17 17:48:17.000 168 21205.00 12.01 42842.61 47803.25 2014-06-17 17:48:18.000 168 21205.00 11.99 42842.64 47803.25 2014-06-17 17:48:19.000 168 21205.01 11.99 42842.67 47803.29 2014-06-17 17:48:20.000 168 21205.03 11.98 42842.67 47803.31 2014-06-17 17:48:21.000 168 21205.07 11.96 42842.68 47803.33 2014-06-17 17:48:22.000 168 21205.10 11.96 42842.67 47803.33 2014-06-17 17:48:23.000 168 21205.13 11.94 42842.65 47803.34 2014-06-17 17:48:24.000 168 21205.12 11.94 42842.68 47803.34 2014-06-17 17:48:25.000 168 21205.10 11.93 42842.68 47803.34 2014-06-17 17:48:26.000 168 21205.12 11.92 42842.68 47803.37 2014-06-17 17:48:27.000 168 21205.09 11.90 42842.71 47803.36 2014-06-17 17:48:28.000 168 21205.08 11.91 42842.72 47803.38 2014-06-17 17:48:29.000 168 21205.09 11.87 42842.72 47803.39 2014-06-17 17:48:30.000 168 21205.11 11.81 42842.75 47803.41 2014-06-17 17:48:31.000 168 21205.14 11.79 42842.78 47803.42 2014-06-17 17:48:32.000 168 21205.15 11.79 42842.81 47803.45 2014-06-17 17:48:33.000 168 21205.16 11.75 42842.82 47803.47 2014-06-17 17:48:34.000 168 21205.14 11.69 42842.85 47803.49 2014-06-17 17:48:35.000 168 21205.16 11.65 42842.93 47803.53 2014-06-17 17:48:36.000 168 21205.15 11.65 42842.94 47803.55 2014-06-17 17:48:37.000 168 21205.20 11.60 42842.99 47803.62 2014-06-17 17:48:38.000 168 21205.22 11.57 42843.01 47803.65 2014-06-17 17:48:39.000 168 21205.17 11.55 42843.04 47803.69 2014-06-17 17:48:40.000 168 21205.17 11.54 42843.10 47803.73 2014-06-17 17:48:41.000 168 21205.17 11.54 42843.11 47803.76 2014-06-17 17:48:42.000 168 21205.18 11.54 42843.12 47803.77 2014-06-17 17:48:43.000 168 21205.20 11.57 42843.12 47803.79 2014-06-17 17:48:44.000 168 21205.24 11.58 42843.11 47803.79 2014-06-17 17:48:45.000 168 21205.28 11.63 42843.12 47803.83 2014-06-17 17:48:46.000 168 21205.28 11.65 42843.14 47803.81 2014-06-17 17:48:47.000 168 21205.31 11.68 42843.10 47803.83 2014-06-17 17:48:48.000 168 21205.33 11.74 42843.08 47803.81 2014-06-17 17:48:49.000 168 21205.34 11.76 42843.06 47803.81 2014-06-17 17:48:50.000 168 21205.33 11.77 42843.07 47803.78 2014-06-17 17:48:51.000 168 21205.28 11.81 42843.06 47803.80 2014-06-17 17:48:52.000 168 21205.29 11.81 42843.03 47803.73 2014-06-17 17:48:53.000 168 21205.27 11.83 42843.01 47803.74 2014-06-17 17:48:54.000 168 21205.27 11.84 42843.00 47803.73 2014-06-17 17:48:55.000 168 21205.29 11.85 42843.00 47803.71 2014-06-17 17:48:56.000 168 21205.33 11.81 42843.00 47803.71 2014-06-17 17:48:57.000 168 21205.34 11.79 42843.03 47803.71 2014-06-17 17:48:58.000 168 21205.35 11.78 42843.01 47803.76 2014-06-17 17:48:59.000 168 21205.33 11.77 42843.04 47803.80 2014-06-17 17:49:00.000 168 21205.38 11.76 42843.06 47803.82 2014-06-17 17:49:01.000 168 21205.36 11.75 42843.08 47803.80 2014-06-17 17:49:02.000 168 21205.35 11.73 42843.10 47803.84 2014-06-17 17:49:03.000 168 21205.35 11.71 42843.12 47803.86 2014-06-17 17:49:04.000 168 21205.34 11.70 42843.14 47803.86 2014-06-17 17:49:05.000 168 21205.34 11.67 42843.18 47803.89 2014-06-17 17:49:06.000 168 21205.33 11.65 42843.22 47803.92 2014-06-17 17:49:07.000 168 21205.37 11.67 42843.19 47803.93 2014-06-17 17:49:08.000 168 21205.43 11.67 42843.17 47803.95 2014-06-17 17:49:09.000 168 21205.43 11.68 42843.21 47803.96 2014-06-17 17:49:10.000 168 21205.44 11.72 42843.18 47803.95 2014-06-17 17:49:11.000 168 21205.46 11.70 42843.18 47803.98 2014-06-17 17:49:12.000 168 21205.44 11.71 42843.19 47803.96 2014-06-17 17:49:13.000 168 21205.45 11.68 42843.21 47803.95 2014-06-17 17:49:14.000 168 21205.45 11.70 42843.18 47803.96 2014-06-17 17:49:15.000 168 21205.45 11.72 42843.19 47803.95 2014-06-17 17:49:16.000 168 21205.48 11.70 42843.18 47803.95 2014-06-17 17:49:17.000 168 21205.45 11.72 42843.19 47803.94 2014-06-17 17:49:18.000 168 21205.46 11.75 42843.17 47803.94 2014-06-17 17:49:19.000 168 21205.43 11.82 42843.12 47803.94 2014-06-17 17:49:20.000 168 21205.42 11.87 42843.08 47803.89 2014-06-17 17:49:21.000 168 21205.41 11.89 42843.03 47803.83 2014-06-17 17:49:22.000 168 21205.40 11.94 42842.99 47803.79 2014-06-17 17:49:23.000 168 21205.37 11.98 42842.96 47803.76 2014-06-17 17:49:24.000 168 21205.34 12.01 42842.90 47803.69 2014-06-17 17:49:25.000 168 21205.31 12.03 42842.89 47803.64 2014-06-17 17:49:26.000 168 21205.30 12.05 42842.88 47803.63 2014-06-17 17:49:27.000 168 21205.27 12.10 42842.83 47803.60 2014-06-17 17:49:28.000 168 21205.23 12.16 42842.82 47803.57 2014-06-17 17:49:29.000 168 21205.18 12.21 42842.76 47803.55 2014-06-17 17:49:30.000 168 21205.14 12.25 42842.72 47803.45 2014-06-17 17:49:31.000 168 21205.09 12.31 42842.72 47803.42 2014-06-17 17:49:32.000 168 21205.03 12.37 42842.65 47803.37 2014-06-17 17:49:33.000 168 21205.00 12.37 42842.67 47803.33 2014-06-17 17:49:34.000 168 21204.93 12.41 42842.64 47803.31 2014-06-17 17:49:35.000 168 21204.90 12.45 42842.61 47803.25 2014-06-17 17:49:36.000 168 21204.83 12.56 42842.56 47803.22 2014-06-17 17:49:37.000 168 21204.78 12.68 42842.53 47803.17 2014-06-17 17:49:38.000 168 21204.68 12.81 42842.46 47803.08 2014-06-17 17:49:39.000 168 21204.57 12.95 42842.39 47802.97 2014-06-17 17:49:40.000 168 21204.46 12.95 42842.28 47802.81 2014-06-17 17:49:41.000 168 21204.42 12.85 42842.21 47802.70 2014-06-17 17:49:42.000 168 21204.45 12.83 42842.18 47802.62 2014-06-17 17:49:43.000 168 21204.51 12.84 42842.15 47802.62 2014-06-17 17:49:44.000 168 21204.52 12.89 42842.14 47802.61 2014-06-17 17:49:45.000 168 21204.48 12.98 42842.12 47802.61 2014-06-17 17:49:46.000 168 21204.43 13.09 42842.07 47802.55 2014-06-17 17:49:47.000 168 21204.39 13.17 42842.00 47802.45 2014-06-17 17:49:48.000 168 21204.33 13.19 42841.96 47802.39 2014-06-17 17:49:49.000 168 21204.31 13.15 42841.93 47802.32 2014-06-17 17:49:50.000 168 21204.34 13.01 42841.94 47802.31 2014-06-17 17:49:51.000 168 21204.31 12.95 42842.03 47802.37 2014-06-17 17:49:52.000 168 21204.28 12.89 42842.08 47802.38 2014-06-17 17:49:53.000 168 21204.27 12.85 42842.14 47802.45 2014-06-17 17:49:54.000 168 21204.24 12.84 42842.18 47802.48 2014-06-17 17:49:55.000 168 21204.22 12.84 42842.19 47802.49 2014-06-17 17:49:56.000 168 21204.21 12.85 42842.21 47802.52 2014-06-17 17:49:57.000 168 21204.19 12.83 42842.26 47802.53 2014-06-17 17:49:58.000 168 21204.20 12.82 42842.25 47802.53 2014-06-17 17:49:59.000 168 21204.17 12.82 42842.28 47802.54 2014-06-17 17:50:00.000 168 21204.20 12.84 42842.25 47802.56 2014-06-17 17:50:01.000 168 21204.21 12.84 42842.21 47802.55 2014-06-17 17:50:02.000 168 21204.20 12.86 42842.25 47802.55 2014-06-17 17:50:03.000 168 21204.19 12.84 42842.25 47802.52 2014-06-17 17:50:04.000 168 21204.16 12.84 42842.24 47802.52 2014-06-17 17:50:05.000 168 21204.16 12.84 42842.22 47802.53 2014-06-17 17:50:06.000 168 21204.20 12.81 42842.22 47802.52 2014-06-17 17:50:07.000 168 21204.19 12.80 42842.22 47802.51 2014-06-17 17:50:08.000 168 21204.19 12.78 42842.24 47802.52 2014-06-17 17:50:09.000 168 21204.20 12.74 42842.28 47802.55 2014-06-17 17:50:10.000 168 21204.21 12.70 42842.29 47802.56 2014-06-17 17:50:11.000 168 21204.23 12.69 42842.32 47802.60 2014-06-17 17:50:12.000 168 21204.27 12.62 42842.35 47802.63 2014-06-17 17:50:13.000 168 21204.28 12.61 42842.43 47802.66 2014-06-17 17:50:14.000 168 21204.31 12.60 42842.47 47802.69 2014-06-17 17:50:15.000 168 21204.34 12.64 42842.46 47802.70 2014-06-17 17:50:16.000 168 21204.29 12.72 42842.46 47802.70 2014-06-17 17:50:17.000 168 21204.30 12.77 42842.43 47802.69 2014-06-17 17:50:18.000 168 21204.29 12.84 42842.35 47802.66 2014-06-17 17:50:19.000 168 21204.25 12.89 42842.28 47802.59 2014-06-17 17:50:20.000 168 21204.31 12.86 42842.25 47802.56 2014-06-17 17:50:21.000 168 21204.33 12.82 42842.25 47802.55 2014-06-17 17:50:22.000 168 21204.34 12.77 42842.25 47802.53 2014-06-17 17:50:23.000 168 21204.36 12.78 42842.28 47802.59 2014-06-17 17:50:24.000 168 21204.37 12.79 42842.25 47802.59 2014-06-17 17:50:25.000 168 21204.36 12.81 42842.22 47802.56 2014-06-17 17:50:26.000 168 21204.35 12.82 42842.21 47802.60 2014-06-17 17:50:27.000 168 21204.40 12.73 42842.24 47802.60 2014-06-17 17:50:28.000 168 21204.46 12.63 42842.28 47802.64 2014-06-17 17:50:29.000 168 21204.53 12.48 42842.36 47802.70 2014-06-17 17:50:30.000 168 21204.60 12.32 42842.49 47802.79 2014-06-17 17:50:31.000 168 21204.69 12.19 42842.60 47802.93 2014-06-17 17:50:32.000 168 21204.78 12.14 42842.67 47803.06 2014-06-17 17:50:33.000 168 21204.85 12.09 42842.74 47803.21 2014-06-17 17:50:34.000 168 21204.91 12.03 42842.83 47803.29 2014-06-17 17:50:35.000 168 21204.99 11.99 42842.89 47803.37 2014-06-17 17:50:36.000 168 21205.03 11.95 42842.93 47803.47 2014-06-17 17:50:37.000 168 21205.08 11.93 42842.96 47803.56 2014-06-17 17:50:38.000 168 21205.09 11.88 42843.00 47803.61 2014-06-17 17:50:39.000 168 21205.08 11.83 42843.07 47803.66 2014-06-17 17:50:40.000 168 21205.10 11.80 42843.10 47803.70 2014-06-17 17:50:41.000 168 21205.10 11.79 42843.18 47803.75 2014-06-17 17:50:42.000 168 21205.08 11.80 42843.18 47803.77 2014-06-17 17:50:43.000 168 21205.09 11.84 42843.14 47803.79 2014-06-17 17:50:44.000 168 21205.04 11.84 42843.19 47803.80 2014-06-17 17:50:45.000 168 21204.99 11.84 42843.21 47803.79 2014-06-17 17:50:46.000 168 21204.99 11.84 42843.19 47803.78 2014-06-17 17:50:47.000 168 21205.01 11.87 42843.21 47803.80 2014-06-17 17:50:48.000 168 21205.05 11.93 42843.25 47803.80 2014-06-17 17:50:49.000 168 21205.05 11.97 42843.18 47803.79 2014-06-17 17:50:50.000 168 21205.07 12.00 42843.15 47803.75 2014-06-17 17:50:51.000 168 21205.10 12.06 42843.14 47803.76 2014-06-17 17:50:52.000 168 21205.14 12.12 42843.11 47803.75 2014-06-17 17:50:53.000 168 21205.14 12.16 42843.11 47803.74 2014-06-17 17:50:54.000 168 21205.22 12.08 42843.07 47803.71 2014-06-17 17:50:55.000 168 21205.23 12.01 42843.10 47803.72 2014-06-17 17:50:56.000 168 21205.26 11.96 42843.14 47803.75 2014-06-17 17:50:57.000 168 21205.27 11.99 42843.19 47803.79 2014-06-17 17:50:58.000 168 21205.27 11.99 42843.21 47803.83 2014-06-17 17:50:59.000 168 21205.28 12.02 42843.18 47803.85 2014-06-17 17:51:00.000 168 21205.29 12.05 42843.18 47803.87 2014-06-17 17:51:01.000 168 21205.24 12.11 42843.14 47803.86 2014-06-17 17:51:02.000 168 21205.23 12.17 42843.10 47803.84 2014-06-17 17:51:03.000 168 21205.22 12.17 42843.06 47803.78 2014-06-17 17:51:04.000 168 21205.20 12.16 42843.07 47803.74 2014-06-17 17:51:05.000 168 21205.19 12.16 42843.08 47803.74 2014-06-17 17:51:06.000 168 21205.16 12.15 42843.08 47803.70 2014-06-17 17:51:07.000 168 21205.11 12.15 42843.06 47803.70 2014-06-17 17:51:08.000 168 21205.14 12.19 42843.04 47803.67 2014-06-17 17:51:09.000 168 21205.12 12.22 42843.03 47803.68 2014-06-17 17:51:10.000 168 21205.12 12.23 42843.03 47803.68 2014-06-17 17:51:11.000 168 21205.13 12.26 42843.03 47803.65 2014-06-17 17:51:12.000 168 21205.13 12.33 42843.06 47803.66 2014-06-17 17:51:13.000 168 21205.11 12.37 42842.97 47803.65 2014-06-17 17:51:14.000 168 21205.12 12.41 42842.93 47803.58 2014-06-17 17:51:15.000 168 21205.15 12.43 42842.92 47803.58 2014-06-17 17:51:16.000 168 21205.17 12.42 42842.89 47803.57 2014-06-17 17:51:17.000 168 21205.19 12.45 42842.86 47803.54 2014-06-17 17:51:18.000 168 21205.23 12.45 42842.85 47803.58 2014-06-17 17:51:19.000 168 21205.23 12.43 42842.89 47803.57 2014-06-17 17:51:20.000 168 21205.23 12.41 42842.88 47803.58 2014-06-17 17:51:21.000 168 21205.28 12.39 42842.88 47803.60 2014-06-17 17:51:22.000 168 21205.33 12.38 42842.89 47803.61 2014-06-17 17:51:23.000 168 21205.34 12.33 42842.89 47803.63 2014-06-17 17:51:24.000 168 21205.32 12.30 42842.96 47803.66 2014-06-17 17:51:25.000 168 21205.36 12.28 42842.97 47803.69 2014-06-17 17:51:26.000 168 21205.39 12.25 42843.01 47803.71 2014-06-17 17:51:27.000 168 21205.43 12.22 42843.03 47803.74 2014-06-17 17:51:28.000 168 21205.40 12.21 42843.03 47803.77 2014-06-17 17:51:29.000 168 21205.41 12.17 42843.04 47803.79 2014-06-17 17:51:30.000 168 21205.41 12.16 42843.08 47803.82 2014-06-17 17:51:31.000 168 21205.42 12.16 42843.10 47803.86 2014-06-17 17:51:32.000 168 21205.45 12.12 42843.11 47803.87 2014-06-17 17:51:33.000 168 21205.49 12.10 42843.15 47803.88 2014-06-17 17:51:34.000 168 21205.48 12.08 42843.15 47803.90 2014-06-17 17:51:35.000 168 21205.49 12.05 42843.14 47803.92 2014-06-17 17:51:36.000 168 21205.54 12.04 42843.14 47803.94 2014-06-17 17:51:37.000 168 21205.59 11.98 42843.15 47803.97 2014-06-17 17:51:38.000 168 21205.61 11.91 42843.21 47804.01 2014-06-17 17:51:39.000 168 21205.64 11.82 42843.26 47804.04 2014-06-17 17:51:40.000 168 21205.67 11.80 42843.29 47804.13 2014-06-17 17:51:41.000 168 21205.69 11.80 42843.35 47804.15 2014-06-17 17:51:42.000 168 21205.71 11.79 42843.32 47804.21 2014-06-17 17:51:43.000 168 21205.72 11.81 42843.35 47804.23 2014-06-17 17:51:44.000 168 21205.71 11.82 42843.32 47804.21 2014-06-17 17:51:45.000 168 21205.72 11.82 42843.32 47804.26 2014-06-17 17:51:46.000 168 21205.68 11.83 42843.33 47804.21 2014-06-17 17:51:47.000 168 21205.66 11.88 42843.35 47804.20 2014-06-17 17:51:48.000 168 21205.66 11.90 42843.35 47804.18 2014-06-17 17:51:49.000 168 21205.62 11.89 42843.31 47804.16 2014-06-17 17:51:50.000 168 21205.59 11.92 42843.31 47804.13 2014-06-17 17:51:51.000 168 21205.60 11.95 42843.28 47804.13 2014-06-17 17:51:52.000 168 21205.60 11.92 42843.26 47804.09 2014-06-17 17:51:53.000 168 21205.57 11.91 42843.22 47804.06 2014-06-17 17:51:54.000 168 21205.55 11.97 42843.22 47804.09 2014-06-17 17:51:55.000 168 21205.55 11.99 42843.25 47804.05 2014-06-17 17:51:56.000 168 21205.55 12.01 42843.22 47804.04 2014-06-17 17:51:57.000 168 21205.55 12.04 42843.21 47804.04 2014-06-17 17:51:58.000 168 21205.55 12.05 42843.21 47804.01 2014-06-17 17:51:59.000 168 21205.55 12.07 42843.17 47804.00 2014-06-17 17:52:00.000 168 21205.52 12.09 42843.15 47803.95 2014-06-17 17:52:01.000 168 21205.50 12.07 42843.14 47803.94 2014-06-17 17:52:02.000 168 21205.49 12.07 42843.14 47803.94 2014-06-17 17:52:03.000 168 21205.48 12.12 42843.12 47803.93 2014-06-17 17:52:04.000 168 21205.49 12.12 42843.11 47803.89 2014-06-17 17:52:05.000 168 21205.49 12.12 42843.11 47803.91 2014-06-17 17:52:06.000 168 21205.52 12.04 42843.12 47803.93 2014-06-17 17:52:07.000 168 21205.55 11.96 42843.18 47803.92 2014-06-17 17:52:08.000 168 21205.57 11.94 42843.22 47804.00 2014-06-17 17:52:09.000 168 21205.57 11.93 42843.28 47804.04 2014-06-17 17:52:10.000 168 21205.58 11.95 42843.31 47804.08 2014-06-17 17:52:11.000 168 21205.58 12.00 42843.28 47804.10 2014-06-17 17:52:12.000 168 21205.57 12.02 42843.28 47804.11 2014-06-17 17:52:13.000 168 21205.52 12.03 42843.26 47804.08 2014-06-17 17:52:14.000 168 21205.51 12.02 42843.25 47804.07 2014-06-17 17:52:15.000 168 21205.49 12.01 42843.25 47804.07 2014-06-17 17:52:16.000 168 21205.49 11.99 42843.29 47804.07 2014-06-17 17:52:17.000 168 21205.47 12.01 42843.29 47804.06 2014-06-17 17:52:18.000 168 21205.46 12.00 42843.29 47804.06 2014-06-17 17:52:19.000 168 21205.41 12.00 42843.31 47804.07 2014-06-17 17:52:20.000 168 21205.39 12.03 42843.35 47804.05 2014-06-17 17:52:21.000 168 21205.36 12.07 42843.35 47804.06 2014-06-17 17:52:22.000 168 21205.34 12.09 42843.35 47804.05 2014-06-17 17:52:23.000 168 21205.29 12.14 42843.35 47804.01 2014-06-17 17:52:24.000 168 21205.20 12.27 42843.29 47803.99 2014-06-17 17:52:25.000 168 21205.12 12.41 42843.17 47803.90 2014-06-17 17:52:26.000 168 21205.04 12.47 42843.10 47803.79 2014-06-17 17:52:27.000 168 21204.93 12.52 42842.99 47803.65 2014-06-17 17:52:28.000 168 21204.91 12.52 42842.96 47803.55 2014-06-17 17:52:29.000 168 21204.91 12.52 42842.93 47803.50 2014-06-17 17:52:30.000 168 21204.87 12.53 42842.93 47803.47 2014-06-17 17:52:31.000 168 21204.87 12.57 42842.89 47803.43 2014-06-17 17:52:32.000 168 21204.86 12.64 42842.78 47803.42 2014-06-17 17:52:33.000 168 21204.85 12.68 42842.75 47803.35 2014-06-17 17:52:34.000 168 21204.84 12.73 42842.71 47803.27 2014-06-17 17:52:35.000 168 21204.85 12.73 42842.61 47803.25 2014-06-17 17:52:36.000 168 21204.85 12.67 42842.58 47803.21 2014-06-17 17:52:37.000 168 21204.86 12.67 42842.60 47803.22 2014-06-17 17:52:38.000 168 21204.86 12.65 42842.64 47803.20 2014-06-17 17:52:39.000 168 21204.88 12.64 42842.64 47803.21 2014-06-17 17:52:40.000 168 21204.89 12.64 42842.61 47803.22 2014-06-17 17:52:41.000 168 21204.90 12.68 42842.60 47803.23 2014-06-17 17:52:42.000 168 21204.97 12.69 42842.60 47803.23 2014-06-17 17:52:43.000 168 21204.99 12.71 42842.60 47803.23 2014-06-17 17:52:44.000 168 21204.99 12.72 42842.56 47803.24 2014-06-17 17:52:45.000 168 21205.00 12.71 42842.60 47803.22 2014-06-17 17:52:46.000 168 21205.00 12.66 42842.57 47803.22 2014-06-17 17:52:47.000 168 21204.96 12.64 42842.60 47803.23 2014-06-17 17:52:48.000 168 21204.98 12.64 42842.61 47803.22 2014-06-17 17:52:49.000 168 21204.97 12.68 42842.60 47803.23 2014-06-17 17:52:50.000 168 21204.94 12.72 42842.61 47803.24 2014-06-17 17:52:51.000 168 21204.91 12.73 42842.60 47803.22 2014-06-17 17:52:52.000 168 21204.86 12.80 42842.54 47803.16 2014-06-17 17:52:53.000 168 21204.82 12.85 42842.47 47803.12 2014-06-17 17:52:54.000 168 21204.82 12.86 42842.47 47803.06 2014-06-17 17:52:55.000 168 21204.79 12.86 42842.43 47803.03 2014-06-17 17:52:56.000 168 21204.76 12.84 42842.42 47803.00 2014-06-17 17:52:57.000 168 21204.76 12.83 42842.43 47802.99 2014-06-17 17:52:58.000 168 21204.74 12.82 42842.43 47802.99 2014-06-17 17:52:59.000 168 21204.76 12.85 42842.40 47802.99 2014-06-17 17:53:00.000 168 21204.74 12.87 42842.40 47802.97 2014-06-17 17:53:01.000 168 21204.71 12.84 42842.43 47802.99 2014-06-17 17:53:02.000 168 21204.67 12.87 42842.43 47802.96 2014-06-17 17:53:03.000 168 21204.67 12.88 42842.43 47802.97 2014-06-17 17:53:04.000 168 21204.67 12.88 42842.42 47802.96 2014-06-17 17:53:05.000 168 21204.66 12.92 42842.40 47802.93 2014-06-17 17:53:06.000 168 21204.64 12.94 42842.39 47802.92 2014-06-17 17:53:07.000 168 21204.61 12.93 42842.40 47802.92 2014-06-17 17:53:08.000 168 21204.63 12.89 42842.38 47802.93 2014-06-17 17:53:09.000 168 21204.62 12.85 42842.44 47802.94 2014-06-17 17:53:10.000 168 21204.61 12.81 42842.49 47802.95 2014-06-17 17:53:11.000 168 21204.63 12.80 42842.50 47802.97 2014-06-17 17:53:12.000 168 21204.63 12.82 42842.54 47803.01 2014-06-17 17:53:13.000 168 21204.60 12.88 42842.51 47803.01 2014-06-17 17:53:14.000 168 21204.61 12.85 42842.53 47803.03 2014-06-17 17:53:15.000 168 21204.64 12.84 42842.53 47803.03 2014-06-17 17:53:16.000 168 21204.64 12.86 42842.50 47803.02 2014-06-17 17:53:17.000 168 21204.62 12.87 42842.50 47803.01 2014-06-17 17:53:18.000 168 21204.59 12.91 42842.46 47802.99 2014-06-17 17:53:19.000 168 21204.54 12.91 42842.46 47802.94 2014-06-17 17:53:20.000 168 21204.51 12.91 42842.46 47802.94 2014-06-17 17:53:21.000 168 21204.49 12.87 42842.43 47802.93 2014-06-17 17:53:22.000 168 21204.50 12.84 42842.46 47802.92 2014-06-17 17:53:23.000 168 21204.49 12.86 42842.47 47802.92 2014-06-17 17:53:24.000 168 21204.46 12.85 42842.54 47802.92 2014-06-17 17:53:25.000 168 21204.44 12.84 42842.53 47802.94 2014-06-17 17:53:26.000 168 21204.52 12.74 42842.54 47802.94 2014-06-17 17:53:27.000 168 21204.58 12.64 42842.60 47802.99 2014-06-17 17:53:28.000 168 21204.65 12.58 42842.68 47803.09 2014-06-17 17:53:29.000 168 21204.66 12.58 42842.75 47803.18 2014-06-17 17:53:30.000 168 21204.66 12.58 42842.75 47803.21 2014-06-17 17:53:31.000 168 21204.64 12.62 42842.75 47803.24 2014-06-17 17:53:32.000 168 21204.67 12.65 42842.71 47803.23 2014-06-17 17:53:33.000 168 21204.68 12.69 42842.71 47803.21 2014-06-17 17:53:34.000 168 21204.63 12.71 42842.69 47803.19 2014-06-17 17:53:35.000 168 21204.60 12.74 42842.68 47803.13 2014-06-17 17:53:36.000 168 21204.56 12.72 42842.67 47803.11 2014-06-17 17:53:37.000 168 21204.60 12.69 42842.67 47803.09 2014-06-17 17:53:38.000 168 21204.67 12.69 42842.67 47803.10 2014-06-17 17:53:39.000 168 21204.68 12.68 42842.68 47803.13 2014-06-17 17:53:40.000 168 21204.68 12.64 42842.68 47803.15 2014-06-17 17:53:41.000 168 21204.66 12.64 42842.64 47803.18 2014-06-17 17:53:42.000 168 21204.64 12.67 42842.68 47803.15 2014-06-17 17:53:43.000 168 21204.61 12.68 42842.68 47803.15 2014-06-17 17:53:44.000 168 21204.60 12.64 42842.67 47803.15 2014-06-17 17:53:45.000 168 21204.57 12.62 42842.68 47803.14 2014-06-17 17:53:46.000 168 21204.56 12.58 42842.71 47803.15 2014-06-17 17:53:47.000 168 21204.59 12.56 42842.72 47803.15 2014-06-17 17:53:48.000 168 21204.60 12.55 42842.76 47803.18 2014-06-17 17:53:49.000 168 21204.59 12.47 42842.83 47803.22 2014-06-17 17:53:50.000 168 21204.56 12.43 42842.86 47803.24 2014-06-17 17:53:51.000 168 21204.55 12.37 42842.90 47803.29 2014-06-17 17:53:52.000 168 21204.55 12.33 42842.93 47803.36 2014-06-17 17:53:53.000 168 21204.56 12.28 42843.00 47803.38 2014-06-17 17:53:54.000 168 21204.56 12.26 42843.03 47803.43 2014-06-17 17:53:55.000 168 21204.59 12.23 42843.07 47803.44 2014-06-17 17:53:56.000 168 21204.60 12.22 42843.11 47803.49 2014-06-17 17:53:57.000 168 21204.59 12.26 42843.10 47803.51 2014-06-17 17:53:58.000 168 21204.59 12.23 42843.12 47803.52 2014-06-17 17:53:59.000 168 21204.60 12.22 42843.14 47803.53 2014-06-17 17:54:00.000 168 21204.56 12.23 42843.14 47803.54 2014-06-17 17:54:01.000 168 21204.57 12.20 42843.19 47803.54 2014-06-17 17:54:02.000 168 21204.57 12.17 42843.18 47803.54 2014-06-17 17:54:03.000 168 21204.57 12.14 42843.18 47803.56 2014-06-17 17:54:04.000 168 21204.56 12.10 42843.21 47803.57 2014-06-17 17:54:05.000 168 21204.55 12.05 42843.24 47803.59 2014-06-17 17:54:06.000 168 21204.48 11.99 42843.29 47803.60 2014-06-17 17:54:07.000 168 21204.45 11.96 42843.32 47803.59 2014-06-17 17:54:08.000 168 21204.46 12.00 42843.32 47803.63 2014-06-17 17:54:09.000 168 21204.48 12.04 42843.31 47803.62 2014-06-17 17:54:10.000 168 21204.44 12.05 42843.31 47803.63 2014-06-17 17:54:11.000 168 21204.43 12.05 42843.32 47803.62 2014-06-17 17:54:12.000 168 21204.40 12.08 42843.32 47803.60 2014-06-17 17:54:13.000 168 21204.36 12.09 42843.31 47803.60 2014-06-17 17:54:14.000 168 21204.38 12.08 42843.32 47803.59 2014-06-17 17:54:15.000 168 21204.38 12.10 42843.32 47803.60 2014-06-17 17:54:16.000 168 21204.38 12.12 42843.33 47803.59 2014-06-17 17:54:17.000 168 21204.34 12.12 42843.33 47803.60 2014-06-17 17:54:18.000 168 21204.35 12.13 42843.31 47803.57 2014-06-17 17:54:19.000 168 21204.34 12.11 42843.29 47803.57 2014-06-17 17:54:20.000 168 21204.34 12.12 42843.29 47803.54 2014-06-17 17:54:21.000 168 21204.33 12.15 42843.25 47803.54 2014-06-17 17:54:22.000 168 21204.33 12.16 42843.26 47803.52 2014-06-17 17:54:23.000 168 21204.34 12.12 42843.28 47803.53 2014-06-17 17:54:24.000 168 21204.37 12.09 42843.26 47803.53 2014-06-17 17:54:25.000 168 21204.34 12.07 42843.29 47803.52 2014-06-17 17:54:26.000 168 21204.33 12.07 42843.28 47803.55 2014-06-17 17:54:27.000 168 21204.38 12.04 42843.31 47803.56 2014-06-17 17:54:28.000 168 21204.40 12.04 42843.32 47803.58 2014-06-17 17:54:29.000 168 21204.40 12.04 42843.32 47803.61 2014-06-17 17:54:30.000 168 21204.43 12.01 42843.33 47803.62 2014-06-17 17:54:31.000 168 21204.42 12.01 42843.35 47803.62 2014-06-17 17:54:32.000 168 21204.44 12.00 42843.35 47803.62 2014-06-17 17:54:33.000 168 21204.43 11.99 42843.35 47803.63 2014-06-17 17:54:34.000 168 21204.44 11.97 42843.36 47803.65 2014-06-17 17:54:35.000 168 21204.48 11.94 42843.33 47803.69 2014-06-17 17:54:36.000 168 21204.50 11.93 42843.35 47803.67 2014-06-17 17:54:37.000 168 21204.50 11.92 42843.39 47803.69 2014-06-17 17:54:38.000 168 21204.49 11.90 42843.42 47803.70 2014-06-17 17:54:39.000 168 21204.51 11.89 42843.43 47803.74 2014-06-17 17:54:40.000 168 21204.51 11.86 42843.46 47803.74 2014-06-17 17:54:41.000 168 21204.48 11.87 42843.47 47803.76 2014-06-17 17:54:42.000 168 21204.44 11.87 42843.49 47803.75 2014-06-17 17:54:43.000 168 21204.42 11.86 42843.50 47803.77 2014-06-17 17:54:44.000 168 21204.40 11.85 42843.51 47803.74 2014-06-17 17:54:45.000 168 21204.40 11.86 42843.49 47803.76 2014-06-17 17:54:46.000 168 21204.44 11.84 42843.49 47803.75 2014-06-17 17:54:47.000 168 21204.46 11.84 42843.47 47803.78 2014-06-17 17:54:48.000 168 21204.49 11.83 42843.46 47803.76 2014-06-17 17:54:49.000 168 21204.52 11.79 42843.47 47803.80 2014-06-17 17:54:50.000 168 21204.56 11.77 42843.49 47803.79 2014-06-17 17:54:51.000 168 21204.54 11.75 42843.50 47803.82 2014-06-17 17:54:52.000 168 21204.54 11.72 42843.53 47803.83 2014-06-17 17:54:53.000 168 21204.57 11.71 42843.56 47803.86 2014-06-17 17:54:54.000 168 21204.60 11.68 42843.60 47803.87 2014-06-17 17:54:55.000 168 21204.64 11.65 42843.61 47803.94 2014-06-17 17:54:56.000 168 21204.67 11.66 42843.64 47803.96 2014-06-17 17:54:57.000 168 21204.68 11.61 42843.62 47803.97 2014-06-17 17:54:58.000 168 21204.68 11.62 42843.64 47804.01 2014-06-17 17:54:59.000 168 21204.68 11.61 42843.65 47804.00 2014-06-17 17:55:00.000 168 21204.69 11.58 42843.62 47803.97 2014-06-17 17:55:01.000 168 21204.67 11.59 42843.61 47804.01 2014-06-17 17:55:02.000 168 21204.65 11.60 42843.62 47804.00 2014-06-17 17:55:03.000 168 21204.66 11.56 42843.62 47804.00 2014-06-17 17:55:04.000 168 21204.68 11.51 42843.62 47804.01 2014-06-17 17:55:05.000 168 21204.70 11.52 42843.61 47803.99 2014-06-17 17:55:06.000 168 21204.71 11.52 42843.60 47803.99 2014-06-17 17:55:07.000 168 21204.74 11.52 42843.58 47804.01 2014-06-17 17:55:08.000 168 21204.78 11.53 42843.58 47804.00 2014-06-17 17:55:09.000 168 21204.77 11.54 42843.57 47804.00 2014-06-17 17:55:10.000 168 21204.78 11.57 42843.58 47804.00 2014-06-17 17:55:11.000 168 21204.83 11.57 42843.57 47804.00 2014-06-17 17:55:12.000 168 21204.81 11.58 42843.53 47803.97 2014-06-17 17:55:13.000 168 21204.81 11.59 42843.50 47803.97 2014-06-17 17:55:14.000 168 21204.81 11.61 42843.50 47803.97 2014-06-17 17:55:15.000 168 21204.81 11.65 42843.49 47803.96 2014-06-17 17:55:16.000 168 21204.83 11.66 42843.50 47803.93 2014-06-17 17:55:17.000 168 21204.81 11.64 42843.47 47803.92 2014-06-17 17:55:18.000 168 21204.81 11.65 42843.46 47803.91 2014-06-17 17:55:19.000 168 21204.82 11.65 42843.46 47803.90 2014-06-17 17:55:20.000 168 21204.82 11.66 42843.44 47803.91 2014-06-17 17:55:21.000 168 21204.84 11.68 42843.43 47803.91 2014-06-17 17:55:22.000 168 21204.86 11.71 42843.40 47803.89 2014-06-17 17:55:23.000 168 21204.88 11.74 42843.40 47803.90 2014-06-17 17:55:24.000 168 21204.87 11.74 42843.43 47803.91 2014-06-17 17:55:25.000 168 21204.83 11.82 42843.39 47803.89 2014-06-17 17:55:26.000 168 21204.78 11.94 42843.36 47803.83 2014-06-17 17:55:27.000 168 21204.73 12.02 42843.29 47803.77 2014-06-17 17:55:28.000 168 21204.74 12.07 42843.19 47803.71 2014-06-17 17:55:29.000 168 21204.72 12.10 42843.18 47803.65 2014-06-17 17:55:30.000 168 21204.70 12.13 42843.11 47803.62 2014-06-17 17:55:31.000 168 21204.71 12.14 42843.10 47803.58 2014-06-17 17:55:32.000 168 21204.72 12.16 42843.07 47803.58 2014-06-17 17:55:33.000 168 21204.73 12.18 42843.04 47803.53 2014-06-17 17:55:34.000 168 21204.73 12.19 42843.00 47803.54 2014-06-17 17:55:35.000 168 21204.77 12.18 42842.99 47803.51 2014-06-17 17:55:36.000 168 21204.80 12.21 42843.00 47803.51 2014-06-17 17:55:37.000 168 21204.81 12.21 42843.00 47803.53 2014-06-17 17:55:38.000 168 21204.82 12.19 42842.99 47803.50 2014-06-17 17:55:39.000 168 21204.87 12.19 42843.00 47803.52 2014-06-17 17:55:40.000 168 21204.89 12.18 42843.03 47803.55 2014-06-17 17:55:41.000 168 21204.89 12.19 42843.00 47803.53 2014-06-17 17:55:42.000 168 21204.86 12.21 42843.00 47803.51 2014-06-17 17:55:43.000 168 21204.84 12.27 42842.96 47803.53 2014-06-17 17:55:44.000 168 21204.84 12.28 42842.93 47803.49 2014-06-17 17:55:45.000 168 21204.91 12.19 42842.94 47803.51 2014-06-17 17:55:46.000 168 21204.95 12.08 42843.00 47803.53 2014-06-17 17:55:47.000 168 21204.95 12.03 42843.10 47803.58 2014-06-17 17:55:48.000 168 21204.98 12.07 42843.14 47803.65 2014-06-17 17:55:49.000 168 21204.93 12.16 42843.14 47803.68 2014-06-17 17:55:50.000 168 21204.90 12.24 42843.08 47803.67 2014-06-17 17:55:51.000 168 21204.86 12.35 42843.06 47803.58 2014-06-17 17:55:52.000 168 21204.86 12.38 42842.94 47803.56 2014-06-17 17:55:53.000 168 21204.87 12.38 42842.90 47803.50 2014-06-17 17:55:54.000 168 21204.84 12.38 42842.90 47803.45 2014-06-17 17:55:55.000 168 21204.84 12.37 42842.90 47803.46 2014-06-17 17:55:56.000 168 21204.86 12.35 42842.89 47803.44 2014-06-17 17:55:57.000 168 21204.85 12.35 42842.90 47803.47 2014-06-17 17:55:58.000 168 21204.86 12.34 42842.90 47803.47 2014-06-17 17:55:59.000 168 21204.86 12.31 42842.93 47803.46 2014-06-17 17:56:00.000 168 21204.88 12.32 42842.93 47803.48 2014-06-17 17:56:01.000 168 21204.88 12.34 42842.92 47803.52 2014-06-17 17:56:02.000 168 21204.89 12.36 42842.90 47803.49 2014-06-17 17:56:03.000 168 21204.89 12.38 42842.93 47803.51 2014-06-17 17:56:04.000 168 21204.86 12.40 42842.93 47803.51 2014-06-17 17:56:05.000 168 21204.85 12.44 42842.89 47803.50 2014-06-17 17:56:06.000 168 21204.84 12.44 42842.86 47803.48 2014-06-17 17:56:07.000 168 21204.89 12.43 42842.88 47803.49 2014-06-17 17:56:08.000 168 21204.93 12.39 42842.89 47803.49 2014-06-17 17:56:09.000 168 21205.00 12.27 42842.97 47803.51 2014-06-17 17:56:10.000 168 21205.04 12.19 42843.01 47803.58 2014-06-17 17:56:11.000 168 21205.08 12.15 42843.10 47803.69 2014-06-17 17:56:12.000 168 21205.06 12.20 42843.14 47803.74 2014-06-17 17:56:13.000 168 21204.97 12.30 42843.12 47803.78 2014-06-17 17:56:14.000 168 21204.96 12.40 42843.07 47803.74 2014-06-17 17:56:15.000 168 21204.93 12.46 42843.01 47803.68 2014-06-17 17:56:16.000 168 21204.89 12.48 42843.00 47803.60 2014-06-17 17:56:17.000 168 21204.89 12.47 42842.94 47803.57 2014-06-17 17:56:18.000 168 21204.89 12.49 42842.90 47803.52 2014-06-17 17:56:19.000 168 21204.84 12.51 42842.92 47803.48 2014-06-17 17:56:20.000 168 21204.87 12.51 42842.92 47803.46 2014-06-17 17:56:21.000 168 21204.87 12.52 42842.86 47803.46 2014-06-17 17:56:22.000 168 21204.86 12.51 42842.88 47803.46 2014-06-17 17:56:23.000 168 21204.83 12.51 42842.88 47803.43 2014-06-17 17:56:24.000 168 21204.83 12.47 42842.86 47803.42 2014-06-17 17:56:25.000 168 21204.80 12.46 42842.86 47803.44 2014-06-17 17:56:26.000 168 21204.77 12.47 42842.86 47803.39 2014-06-17 17:56:27.000 168 21204.79 12.45 42842.92 47803.44 2014-06-17 17:56:28.000 168 21204.75 12.46 42842.90 47803.41 2014-06-17 17:56:29.000 168 21204.75 12.46 42842.88 47803.38 2014-06-17 17:56:30.000 168 21204.72 12.46 42842.85 47803.40 2014-06-17 17:56:31.000 168 21204.73 12.46 42842.88 47803.36 2014-06-17 17:56:32.000 168 21204.69 12.47 42842.85 47803.35 2014-06-17 17:56:33.000 168 21204.67 12.45 42842.81 47803.33 2014-06-17 17:56:34.000 168 21204.67 12.45 42842.79 47803.32 2014-06-17 17:56:35.000 168 21204.65 12.46 42842.79 47803.30 2014-06-17 17:56:36.000 168 21204.65 12.46 42842.78 47803.27 2014-06-17 17:56:37.000 168 21204.64 12.45 42842.75 47803.26 2014-06-17 17:56:38.000 168 21204.62 12.44 42842.75 47803.23 2014-06-17 17:56:39.000 168 21204.61 12.45 42842.75 47803.22 2014-06-17 17:56:40.000 168 21204.59 12.46 42842.72 47803.19 2014-06-17 17:56:41.000 168 21204.57 12.48 42842.71 47803.16 2014-06-17 17:56:42.000 168 21204.55 12.51 42842.71 47803.15 2014-06-17 17:56:43.000 168 21204.51 12.53 42842.69 47803.10 2014-06-17 17:56:44.000 168 21204.44 12.68 42842.61 47803.06 2014-06-17 17:56:45.000 168 21204.36 12.85 42842.50 47802.98 2014-06-17 17:56:46.000 168 21204.36 12.91 42842.39 47802.85 2014-06-17 17:56:47.000 168 21204.35 12.89 42842.33 47802.77 2014-06-17 17:56:48.000 168 21204.37 12.86 42842.29 47802.70 2014-06-17 17:56:49.000 168 21204.41 12.74 42842.32 47802.69 2014-06-17 17:56:50.000 168 21204.43 12.63 42842.35 47802.71 2014-06-17 17:56:51.000 168 21204.45 12.54 42842.42 47802.76 2014-06-17 17:56:52.000 168 21204.45 12.50 42842.44 47802.82 2014-06-17 17:56:53.000 168 21204.45 12.52 42842.50 47802.89 2014-06-17 17:56:54.000 168 21204.39 12.62 42842.53 47802.90 2014-06-17 17:56:55.000 168 21204.38 12.73 42842.47 47802.90 2014-06-17 17:56:56.000 168 21204.35 12.76 42842.46 47802.86 2014-06-17 17:56:57.000 168 21204.34 12.76 42842.46 47802.84 2014-06-17 17:56:58.000 168 21204.33 12.77 42842.43 47802.80 2014-06-17 17:56:59.000 168 21204.29 12.83 42842.38 47802.80 2014-06-17 17:57:00.000 168 21204.32 12.82 42842.36 47802.77 2014-06-17 17:57:01.000 168 21204.38 12.76 42842.38 47802.76 2014-06-17 17:57:02.000 168 21204.41 12.70 42842.43 47802.81 2014-06-17 17:57:03.000 168 21204.45 12.64 42842.49 47802.84 2014-06-17 17:57:04.000 168 21204.45 12.65 42842.51 47802.93 2014-06-17 17:57:05.000 168 21204.44 12.72 42842.50 47802.94 2014-06-17 17:57:06.000 168 21204.46 12.72 42842.51 47802.93 2014-06-17 17:57:07.000 168 21204.51 12.66 42842.53 47802.95 2014-06-17 17:57:08.000 168 21204.50 12.61 42842.58 47802.99 2014-06-17 17:57:09.000 168 21204.47 12.59 42842.64 47803.02 2014-06-17 17:57:10.000 168 21204.45 12.69 42842.64 47803.07 2014-06-17 17:57:11.000 168 21204.44 12.81 42842.64 47803.08 2014-06-17 17:57:12.000 168 21204.42 12.85 42842.60 47803.02 2014-06-17 17:57:13.000 168 21204.42 12.81 42842.60 47802.97 2014-06-17 17:57:14.000 168 21204.42 12.70 42842.61 47802.98 2014-06-17 17:57:15.000 168 21204.40 12.69 42842.65 47803.00 2014-06-17 17:57:16.000 168 21204.44 12.68 42842.71 47803.02 2014-06-17 17:57:17.000 168 21204.44 12.62 42842.71 47803.06 2014-06-17 17:57:18.000 168 21204.46 12.55 42842.74 47803.10 2014-06-17 17:57:19.000 168 21204.49 12.53 42842.82 47803.15 2014-06-17 17:57:20.000 168 21204.52 12.49 42842.82 47803.19 2014-06-17 17:57:21.000 168 21204.52 12.48 42842.88 47803.24 2014-06-17 17:57:22.000 168 21204.53 12.48 42842.90 47803.28 2014-06-17 17:57:23.000 168 21204.56 12.43 42842.96 47803.33 2014-06-17 17:57:24.000 168 21204.60 12.41 42842.99 47803.36 2014-06-17 17:57:25.000 168 21204.53 12.46 42843.00 47803.40 2014-06-17 17:57:26.000 168 21204.52 12.55 42843.00 47803.41 2014-06-17 17:57:27.000 168 21204.55 12.61 42842.97 47803.39 2014-06-17 17:57:28.000 168 21204.56 12.59 42842.96 47803.36 2014-06-17 17:57:29.000 168 21204.58 12.60 42842.96 47803.35 2014-06-17 17:57:30.000 168 21204.56 12.61 42842.96 47803.33 2014-06-17 17:57:31.000 168 21204.55 12.61 42842.93 47803.32 2014-06-17 17:57:32.000 168 21204.51 12.62 42842.94 47803.33 2014-06-17 17:57:33.000 168 21204.50 12.66 42842.93 47803.33 2014-06-17 17:57:34.000 168 21204.52 12.67 42842.90 47803.31 2014-06-17 17:57:35.000 168 21204.54 12.63 42842.89 47803.30 2014-06-17 17:57:36.000 168 21204.48 12.59 42842.89 47803.29 2014-06-17 17:57:37.000 168 21204.43 12.63 42842.93 47803.30 2014-06-17 17:57:38.000 168 21204.42 12.64 42842.96 47803.32 2014-06-17 17:57:39.000 168 21204.38 12.67 42842.92 47803.27 2014-06-17 17:57:40.000 168 21204.35 12.73 42842.92 47803.26 2014-06-17 17:57:41.000 168 21204.35 12.73 42842.93 47803.23 2014-06-17 17:57:42.000 168 21204.37 12.68 42842.92 47803.21 2014-06-17 17:57:43.000 168 21204.37 12.68 42842.90 47803.22 2014-06-17 17:57:44.000 168 21204.35 12.69 42842.90 47803.22 2014-06-17 17:57:45.000 168 21204.35 12.67 42842.90 47803.23 2014-06-17 17:57:46.000 168 21204.39 12.60 42842.93 47803.19 2014-06-17 17:57:47.000 168 21204.39 12.58 42842.94 47803.23 2014-06-17 17:57:48.000 168 21204.42 12.54 42842.93 47803.25 2014-06-17 17:57:49.000 168 21204.42 12.54 42842.94 47803.28 2014-06-17 17:57:50.000 168 21204.44 12.51 42842.96 47803.31 2014-06-17 17:57:51.000 168 21204.44 12.50 42842.97 47803.32 2014-06-17 17:57:52.000 168 21204.45 12.52 42842.99 47803.33 2014-06-17 17:57:53.000 168 21204.44 12.52 42842.99 47803.34 2014-06-17 17:57:54.000 168 21204.43 12.53 42843.00 47803.32 2014-06-17 17:57:55.000 168 21204.39 12.56 42842.97 47803.32 2014-06-17 17:57:56.000 168 21204.37 12.53 42842.97 47803.30 2014-06-17 17:57:57.000 168 21204.36 12.52 42843.00 47803.31 2014-06-17 17:57:58.000 168 21204.34 12.53 42843.00 47803.31 2014-06-17 17:57:59.000 168 21204.35 12.54 42843.01 47803.32 2014-06-17 17:58:00.000 168 21204.36 12.57 42843.03 47803.31 2014-06-17 17:58:01.000 168 21204.37 12.58 42843.00 47803.32 2014-06-17 17:58:02.000 168 21204.34 12.58 42843.03 47803.32 2014-06-17 17:58:03.000 168 21204.33 12.62 42843.04 47803.32 2014-06-17 17:58:04.000 168 21204.33 12.63 42843.03 47803.30 2014-06-17 17:58:05.000 168 21204.33 12.65 42843.03 47803.33 2014-06-17 17:58:06.000 168 21204.32 12.62 42843.03 47803.32 2014-06-17 17:58:07.000 168 21204.31 12.62 42843.03 47803.32 2014-06-17 17:58:08.000 168 21204.31 12.61 42843.03 47803.31 2014-06-17 17:58:09.000 168 21204.31 12.64 42843.07 47803.32 2014-06-17 17:58:10.000 168 21204.30 12.66 42843.07 47803.32 2014-06-17 17:58:11.000 168 21204.27 12.67 42843.04 47803.31 2014-06-17 17:58:12.000 168 21204.25 12.67 42843.03 47803.29 2014-06-17 17:58:13.000 168 21204.22 12.64 42843.07 47803.30 2014-06-17 17:58:14.000 168 21204.21 12.61 42843.07 47803.30 2014-06-17 17:58:15.000 168 21204.18 12.64 42843.07 47803.31 2014-06-17 17:58:16.000 168 21204.17 12.67 42843.10 47803.30 2014-06-17 17:58:17.000 168 21204.16 12.68 42843.10 47803.31 2014-06-17 17:58:18.000 168 21204.17 12.70 42843.10 47803.32 2014-06-17 17:58:19.000 168 21204.14 12.68 42843.12 47803.30 2014-06-17 17:58:20.000 168 21204.09 12.67 42843.12 47803.30 2014-06-17 17:58:21.000 168 21204.07 12.66 42843.14 47803.30 2014-06-17 17:58:22.000 168 21204.04 12.69 42843.14 47803.27 2014-06-17 17:58:23.000 168 21204.05 12.68 42843.18 47803.29 2014-06-17 17:58:24.000 168 21204.03 12.67 42843.21 47803.28 2014-06-17 17:58:25.000 168 21204.01 12.65 42843.18 47803.29 2014-06-17 17:58:26.000 168 21203.98 12.66 42843.21 47803.29 2014-06-17 17:58:27.000 168 21203.96 12.68 42843.21 47803.30 2014-06-17 17:58:28.000 168 21203.96 12.68 42843.19 47803.28 2014-06-17 17:58:29.000 168 21203.95 12.66 42843.21 47803.30 2014-06-17 17:58:30.000 168 21203.91 12.65 42843.21 47803.29 2014-06-17 17:58:31.000 168 21203.93 12.70 42843.21 47803.29 2014-06-17 17:58:32.000 168 21203.94 12.70 42843.18 47803.28 2014-06-17 17:58:33.000 168 21203.96 12.71 42843.21 47803.27 2014-06-17 17:58:34.000 168 21203.97 12.72 42843.19 47803.26 2014-06-17 17:58:35.000 168 21203.98 12.69 42843.21 47803.30 2014-06-17 17:58:36.000 168 21203.99 12.67 42843.22 47803.30 2014-06-17 17:58:37.000 168 21203.99 12.63 42843.26 47803.30 2014-06-17 17:58:38.000 168 21203.98 12.61 42843.28 47803.33 2014-06-17 17:58:39.000 168 21203.98 12.60 42843.26 47803.35 2014-06-17 17:58:40.000 168 21203.99 12.57 42843.28 47803.39 2014-06-17 17:58:41.000 168 21204.01 12.55 42843.32 47803.37 2014-06-17 17:58:42.000 168 21204.00 12.54 42843.33 47803.41 2014-06-17 17:58:43.000 168 21203.99 12.50 42843.38 47803.42 2014-06-17 17:58:44.000 168 21204.00 12.48 42843.39 47803.46 2014-06-17 17:58:45.000 168 21204.02 12.46 42843.42 47803.48 2014-06-17 17:58:46.000 168 21204.02 12.44 42843.46 47803.52 2014-06-17 17:58:47.000 168 21204.00 12.46 42843.53 47803.56 2014-06-17 17:58:48.000 168 21204.00 12.47 42843.50 47803.57 2014-06-17 17:58:49.000 168 21203.99 12.51 42843.47 47803.54 2014-06-17 17:58:50.000 168 21203.98 12.48 42843.49 47803.56 2014-06-17 17:58:51.000 168 21203.93 12.47 42843.50 47803.54 2014-06-17 17:58:52.000 168 21203.88 12.47 42843.50 47803.53 2014-06-17 17:58:53.000 168 21203.87 12.46 42843.50 47803.53 2014-06-17 17:58:54.000 168 21203.86 12.44 42843.49 47803.52 2014-06-17 17:58:55.000 168 21203.84 12.42 42843.47 47803.51 2014-06-17 17:58:56.000 168 21203.85 12.37 42843.49 47803.54 2014-06-17 17:58:57.000 168 21203.83 12.38 42843.53 47803.53 2014-06-17 17:58:58.000 168 21203.84 12.33 42843.57 47803.54 2014-06-17 17:58:59.000 168 21203.85 12.34 42843.56 47803.57 2014-06-17 17:59:00.000 168 21203.84 12.37 42843.56 47803.58 2014-06-17 17:59:01.000 168 21203.82 12.39 42843.53 47803.55 2014-06-17 17:59:02.000 168 21203.79 12.38 42843.54 47803.55 2014-06-17 17:59:03.000 168 21203.82 12.35 42843.53 47803.53 2014-06-17 17:59:04.000 168 21203.79 12.35 42843.50 47803.54 2014-06-17 17:59:05.000 168 21203.77 12.35 42843.51 47803.51 2014-06-17 17:59:06.000 168 21203.80 12.38 42843.53 47803.52 2014-06-17 17:59:07.000 168 21203.82 12.37 42843.50 47803.50 2014-06-17 17:59:08.000 168 21203.82 12.38 42843.50 47803.50 2014-06-17 17:59:09.000 168 21203.82 12.41 42843.47 47803.50 2014-06-17 17:59:10.000 168 21203.79 12.45 42843.43 47803.51 2014-06-17 17:59:11.000 168 21203.78 12.51 42843.40 47803.45 2014-06-17 17:59:12.000 168 21203.79 12.53 42843.38 47803.43 2014-06-17 17:59:13.000 168 21203.79 12.52 42843.36 47803.41 2014-06-17 17:59:14.000 168 21203.77 12.55 42843.33 47803.40 2014-06-17 17:59:15.000 168 21203.77 12.58 42843.33 47803.36 2014-06-17 17:59:16.000 168 21203.78 12.60 42843.32 47803.33 2014-06-17 17:59:17.000 168 21203.74 12.62 42843.28 47803.30 2014-06-17 17:59:18.000 168 21203.71 12.67 42843.25 47803.28 2014-06-17 17:59:19.000 168 21203.66 12.78 42843.21 47803.24 2014-06-17 17:59:20.000 168 21203.65 12.82 42843.14 47803.18 2014-06-17 17:59:21.000 168 21203.63 12.83 42843.10 47803.12 2014-06-17 17:59:22.000 168 21203.62 12.85 42843.06 47803.09 2014-06-17 17:59:23.000 168 21203.62 12.89 42843.01 47803.05 2014-06-17 17:59:24.000 168 21203.60 12.88 42843.03 47803.02 2014-06-17 17:59:25.000 168 21203.59 12.89 42842.97 47802.99 2014-06-17 17:59:26.000 168 21203.59 12.90 42842.94 47802.95 2014-06-17 17:59:27.000 168 21203.60 12.93 42842.94 47802.97 2014-06-17 17:59:28.000 168 21203.60 12.93 42842.96 47802.94 2014-06-17 17:59:29.000 168 21203.60 12.93 42842.93 47802.95 2014-06-17 17:59:30.000 168 21203.62 12.93 42842.96 47802.95 2014-06-17 17:59:31.000 168 21203.62 12.95 42842.92 47802.95 2014-06-17 17:59:32.000 168 21203.64 12.99 42842.93 47802.95 2014-06-17 17:59:33.000 168 21203.60 13.02 42842.92 47802.92 2014-06-17 17:59:34.000 168 21203.56 13.08 42842.88 47802.91 2014-06-17 17:59:35.000 168 21203.55 13.14 42842.88 47802.90 2014-06-17 17:59:36.000 168 21203.52 13.19 42842.85 47802.85 2014-06-17 17:59:37.000 168 21203.54 13.19 42842.79 47802.80 2014-06-17 17:59:38.000 168 21203.56 13.17 42842.82 47802.80 2014-06-17 17:59:39.000 168 21203.54 13.13 42842.83 47802.80 2014-06-17 17:59:40.000 168 21203.54 13.10 42842.89 47802.83 2014-06-17 17:59:41.000 168 21203.55 13.13 42842.93 47802.84 2014-06-17 17:59:42.000 168 21203.57 13.19 42842.93 47802.88 2014-06-17 17:59:43.000 168 21203.58 13.22 42842.93 47802.91 2014-06-17 17:59:44.000 168 21203.56 13.21 42842.93 47802.91 2014-06-17 17:59:45.000 168 21203.51 13.20 42842.93 47802.89 2014-06-17 17:59:46.000 168 21203.53 13.26 42842.96 47802.92 2014-06-17 17:59:47.000 168 21203.55 13.33 42842.99 47802.90 2014-06-17 17:59:48.000 168 21203.61 13.36 42842.94 47802.91 2014-06-17 17:59:49.000 168 21203.59 13.39 42842.93 47802.89 2014-06-17 17:59:50.000 168 21203.56 13.35 42842.90 47802.89 2014-06-17 17:59:51.000 168 21203.53 13.35 42842.93 47802.87 2014-06-17 17:59:52.000 168 21203.53 13.37 42842.92 47802.88 2014-06-17 17:59:53.000 168 21203.54 13.37 42842.90 47802.87 2014-06-17 17:59:54.000 168 21203.57 13.40 42842.92 47802.88 2014-06-17 17:59:55.000 168 21203.54 13.41 42842.90 47802.87 2014-06-17 17:59:56.000 168 21203.54 13.41 42842.89 47802.85 2014-06-17 17:59:57.000 168 21203.56 13.41 42842.88 47802.86 2014-06-17 17:59:58.000 168 21203.53 13.43 42842.88 47802.81 2014-06-17 17:59:59.000 168 21203.53 13.43 42842.89 47802.82 2014-06-17 18:00:00.000 168 21203.50 13.42 42842.89 47802.82 2014-06-17 18:00:01.000 168 21203.51 13.43 42842.85 47802.80 2014-06-17 18:00:02.000 168 21203.49 13.46 42842.85 47802.79 2014-06-17 18:00:03.000 168 21203.52 13.46 42842.82 47802.79 2014-06-17 18:00:04.000 168 21203.50 13.50 42842.82 47802.74 2014-06-17 18:00:05.000 168 21203.50 13.51 42842.85 47802.76 2014-06-17 18:00:06.000 168 21203.49 13.54 42842.82 47802.77 2014-06-17 18:00:07.000 168 21203.50 13.54 42842.82 47802.75 2014-06-17 18:00:08.000 168 21203.50 13.54 42842.83 47802.76 2014-06-17 18:00:09.000 168 21203.49 13.54 42842.83 47802.78 2014-06-17 18:00:10.000 168 21203.51 13.56 42842.88 47802.77 2014-06-17 18:00:11.000 168 21203.45 13.55 42842.89 47802.77 2014-06-17 18:00:12.000 168 21203.47 13.55 42842.85 47802.75 2014-06-17 18:00:13.000 168 21203.44 13.57 42842.82 47802.76 2014-06-17 18:00:14.000 168 21203.45 13.57 42842.82 47802.78 2014-06-17 18:00:15.000 168 21203.43 13.59 42842.79 47802.76 2014-06-17 18:00:16.000 168 21203.46 13.60 42842.83 47802.77 2014-06-17 18:00:17.000 168 21203.46 13.56 42842.82 47802.74 2014-06-17 18:00:18.000 168 21203.43 13.56 42842.79 47802.74 2014-06-17 18:00:19.000 168 21203.40 13.56 42842.82 47802.73 2014-06-17 18:00:20.000 168 21203.39 13.56 42842.85 47802.73 2014-06-17 18:00:21.000 168 21203.34 13.55 42842.85 47802.73 2014-06-17 18:00:22.000 168 21203.32 13.51 42842.86 47802.71 2014-06-17 18:00:23.000 168 21203.34 13.49 42842.89 47802.73 2014-06-17 18:00:24.000 168 21203.33 13.50 42842.88 47802.71 2014-06-17 18:00:25.000 168 21203.31 13.50 42842.89 47802.72 2014-06-17 18:00:26.000 168 21203.30 13.52 42842.85 47802.71 2014-06-17 18:00:27.000 168 21203.30 13.54 42842.83 47802.70 2014-06-17 18:00:28.000 168 21203.26 13.56 42842.82 47802.67 2014-06-17 18:00:29.000 168 21203.27 13.55 42842.79 47802.66 2014-06-17 18:00:30.000 168 21203.25 13.50 42842.81 47802.65 2014-06-17 18:00:31.000 168 21203.26 13.50 42842.82 47802.67 2014-06-17 18:00:32.000 168 21203.23 13.53 42842.82 47802.65 2014-06-17 18:00:33.000 168 21203.20 13.53 42842.79 47802.64 2014-06-17 18:00:34.000 168 21203.18 13.52 42842.75 47802.60 2014-06-17 18:00:35.000 168 21203.17 13.50 42842.76 47802.58 2014-06-17 18:00:36.000 168 21203.14 13.52 42842.71 47802.57 2014-06-17 18:00:37.000 168 21203.13 13.53 42842.69 47802.52 2014-06-17 18:00:38.000 168 21203.13 13.49 42842.71 47802.49 2014-06-17 18:00:39.000 168 21203.13 13.48 42842.71 47802.51 2014-06-17 18:00:40.000 168 21203.13 13.50 42842.72 47802.51 2014-06-17 18:00:41.000 168 21203.09 13.51 42842.74 47802.47 2014-06-17 18:00:42.000 168 21203.06 13.55 42842.72 47802.48 2014-06-17 18:00:43.000 168 21202.99 13.59 42842.68 47802.46 2014-06-17 18:00:44.000 168 21202.85 13.87 42842.60 47802.42 2014-06-17 18:00:45.000 168 21202.78 14.14 42842.47 47802.29 2014-06-17 18:00:46.000 168 21202.77 14.31 42842.26 47802.12 2014-06-17 18:00:47.000 168 21202.72 14.43 42842.11 47801.93 2014-06-17 18:00:48.000 168 21202.69 14.47 42842.00 47801.77 2014-06-17 18:00:49.000 168 21202.71 14.49 42841.89 47801.65 2014-06-17 18:00:50.000 168 21202.74 14.44 42841.82 47801.58 2014-06-17 18:00:51.000 168 21202.73 14.43 42841.82 47801.53 2014-06-17 18:00:52.000 168 21202.73 14.43 42841.81 47801.51 2014-06-17 18:00:53.000 168 21202.72 14.44 42841.76 47801.50 2014-06-17 18:00:54.000 168 21202.76 14.42 42841.75 47801.51 2014-06-17 18:00:55.000 168 21202.76 14.39 42841.75 47801.47 2014-06-17 18:00:56.000 168 21202.76 14.38 42841.75 47801.49 2014-06-17 18:00:57.000 168 21202.77 14.32 42841.81 47801.52 2014-06-17 18:00:58.000 168 21202.81 14.24 42841.86 47801.54 2014-06-17 18:00:59.000 168 21202.82 14.22 42841.92 47801.63 2014-06-17 18:01:00.000 168 21202.81 14.29 42841.94 47801.67 2014-06-17 18:01:01.000 168 21202.84 14.32 42841.96 47801.68 2014-06-17 18:01:02.000 168 21202.88 14.26 42841.96 47801.68 2014-06-17 18:01:03.000 168 21202.91 14.14 42841.99 47801.69 2014-06-17 18:01:04.000 168 21202.92 14.08 42842.07 47801.76 2014-06-17 18:01:05.000 168 21202.97 14.01 42842.10 47801.87 2014-06-17 18:01:06.000 168 21202.98 13.97 42842.18 47801.91 2014-06-17 18:01:07.000 168 21203.02 13.87 42842.26 47801.96 2014-06-17 18:01:08.000 168 21203.07 13.74 42842.32 47802.04 2014-06-17 18:01:09.000 168 21203.06 13.70 42842.40 47802.16 2014-06-17 18:01:10.000 168 21203.07 13.70 42842.49 47802.25 2014-06-17 18:01:11.000 168 21203.06 13.75 42842.53 47802.27 2014-06-17 18:01:12.000 168 21203.07 13.74 42842.56 47802.32 2014-06-17 18:01:13.000 168 21203.09 13.73 42842.57 47802.34 2014-06-17 18:01:14.000 168 21203.09 13.72 42842.58 47802.34 2014-06-17 18:01:15.000 168 21203.15 13.70 42842.60 47802.35 2014-06-17 18:01:16.000 168 21203.23 13.64 42842.64 47802.43 2014-06-17 18:01:17.000 168 21203.25 13.61 42842.68 47802.50 2014-06-17 18:01:18.000 168 21203.33 13.61 42842.71 47802.54 2014-06-17 18:01:19.000 168 21203.35 13.61 42842.72 47802.59 2014-06-17 18:01:20.000 168 21203.34 13.61 42842.75 47802.62 2014-06-17 18:01:21.000 168 21203.35 13.61 42842.75 47802.66 2014-06-17 18:01:22.000 168 21203.40 13.68 42842.74 47802.66 2014-06-17 18:01:23.000 168 21203.41 13.70 42842.71 47802.69 2014-06-17 18:01:24.000 168 21203.44 13.67 42842.76 47802.69 2014-06-17 18:01:25.000 168 21203.48 13.66 42842.78 47802.69 2014-06-17 18:01:26.000 168 21203.50 13.65 42842.82 47802.75 2014-06-17 18:01:27.000 168 21203.53 13.65 42842.86 47802.77 2014-06-17 18:01:28.000 168 21203.52 13.62 42842.89 47802.80 2014-06-17 18:01:29.000 168 21203.52 13.63 42842.93 47802.86 2014-06-17 18:01:30.000 168 21203.51 13.67 42842.92 47802.89 2014-06-17 18:01:31.000 168 21203.52 13.68 42842.93 47802.89 2014-06-17 18:01:32.000 168 21203.50 13.66 42842.97 47802.91 2014-06-17 18:01:33.000 168 21203.51 13.68 42842.99 47802.92 2014-06-17 18:01:34.000 168 21203.52 13.67 42843.01 47802.95 2014-06-17 18:01:35.000 168 21203.54 13.69 42843.00 47802.96 2014-06-17 18:01:36.000 168 21203.57 13.71 42843.03 47802.96 2014-06-17 18:01:37.000 168 21203.58 13.73 42843.03 47802.98 2014-06-17 18:01:38.000 168 21203.57 13.76 42843.03 47802.97 2014-06-17 18:01:39.000 168 21203.55 13.75 42842.99 47802.98 2014-06-17 18:01:40.000 168 21203.55 13.78 42843.01 47802.97 2014-06-17 18:01:41.000 168 21203.56 13.81 42842.99 47802.95 2014-06-17 18:01:42.000 168 21203.59 13.84 42842.97 47802.96 2014-06-17 18:01:43.000 168 21203.59 13.84 42842.96 47802.95 2014-06-17 18:01:44.000 168 21203.63 13.84 42842.94 47802.95 2014-06-17 18:01:45.000 168 21203.68 13.87 42842.93 47802.94 2014-06-17 18:01:46.000 168 21203.67 13.92 42842.90 47802.94 2014-06-17 18:01:47.000 168 21203.68 13.94 42842.90 47802.94 2014-06-17 18:01:48.000 168 21203.66 13.93 42842.89 47802.95 2014-06-17 18:01:49.000 168 21203.68 13.87 42842.90 47802.93 2014-06-17 18:01:50.000 168 21203.68 13.85 42842.90 47802.92 2014-06-17 18:01:51.000 168 21203.67 13.85 42842.93 47802.92 2014-06-17 18:01:52.000 168 21203.68 13.83 42842.93 47802.94 2014-06-17 18:01:53.000 168 21203.70 13.82 42842.92 47802.94 2014-06-17 18:01:54.000 168 21203.70 13.81 42842.93 47802.93 2014-06-17 18:01:55.000 168 21203.68 13.81 42842.96 47802.96 2014-06-17 18:01:56.000 168 21203.70 13.81 42843.00 47802.97 2014-06-17 18:01:57.000 168 21203.72 13.84 42843.00 47803.00 2014-06-17 18:01:58.000 168 21203.72 13.81 42843.00 47803.00 2014-06-17 18:01:59.000 168 21203.73 13.78 42843.01 47803.03 2014-06-17 18:02:00.000 168 21203.71 13.79 42843.03 47803.01 2014-06-17 18:02:01.000 168 21203.71 13.78 42843.03 47803.05 2014-06-17 18:02:02.000 168 21203.73 13.79 42843.07 47803.06 2014-06-17 18:02:03.000 168 21203.75 13.75 42843.07 47803.05 2014-06-17 18:02:04.000 168 21203.77 13.73 42843.04 47803.09 2014-06-17 18:02:05.000 168 21203.79 13.70 42843.10 47803.11 2014-06-17 18:02:06.000 168 21203.81 13.69 42843.11 47803.13 2014-06-17 18:02:07.000 168 21203.82 13.66 42843.12 47803.17 2014-06-17 18:02:08.000 168 21203.82 13.67 42843.14 47803.18 2014-06-17 18:02:09.000 168 21203.87 13.66 42843.18 47803.21 2014-06-17 18:02:10.000 168 21203.92 13.66 42843.17 47803.23 2014-06-17 18:02:11.000 168 21203.92 13.66 42843.21 47803.26 2014-06-17 18:02:12.000 168 21203.94 13.63 42843.22 47803.27 2014-06-17 18:02:13.000 168 21203.95 13.61 42843.22 47803.29 2014-06-17 18:02:14.000 168 21204.00 13.56 42843.24 47803.31 2014-06-17 18:02:15.000 168 21204.00 13.53 42843.26 47803.34 2014-06-17 18:02:16.000 168 21204.05 13.53 42843.25 47803.35 2014-06-17 18:02:17.000 168 21204.07 13.50 42843.26 47803.39 2014-06-17 18:02:18.000 168 21204.07 13.46 42843.29 47803.42 2014-06-17 18:02:19.000 168 21204.05 13.45 42843.32 47803.44 2014-06-17 18:02:20.000 168 21204.06 13.43 42843.36 47803.45 2014-06-17 18:02:21.000 168 21204.08 13.41 42843.36 47803.45 2014-06-17 18:02:22.000 168 21204.11 13.42 42843.36 47803.49 2014-06-17 18:02:23.000 168 21204.10 13.41 42843.39 47803.49 2014-06-17 18:02:24.000 168 21204.11 13.40 42843.38 47803.51 2014-06-17 18:02:25.000 168 21204.07 13.35 42843.39 47803.51 2014-06-17 18:02:26.000 168 21204.06 13.30 42843.39 47803.53 2014-06-17 18:02:27.000 168 21204.05 13.29 42843.39 47803.52 2014-06-17 18:02:28.000 168 21204.06 13.29 42843.44 47803.55 2014-06-17 18:02:29.000 168 21204.06 13.31 42843.46 47803.57 2014-06-17 18:02:30.000 168 21204.07 13.29 42843.46 47803.57 2014-06-17 18:02:31.000 168 21204.08 13.30 42843.40 47803.57 2014-06-17 18:02:32.000 168 21204.08 13.32 42843.43 47803.56 2014-06-17 18:02:33.000 168 21204.10 13.29 42843.42 47803.59 2014-06-17 18:02:34.000 168 21204.06 13.28 42843.43 47803.57 2014-06-17 18:02:35.000 168 21204.03 13.27 42843.46 47803.55 2014-06-17 18:02:36.000 168 21204.02 13.24 42843.47 47803.55 2014-06-17 18:02:37.000 168 21204.04 13.24 42843.49 47803.56 2014-06-17 18:02:38.000 168 21204.08 13.27 42843.49 47803.57 2014-06-17 18:02:39.000 168 21204.07 13.28 42843.46 47803.56 2014-06-17 18:02:40.000 168 21204.10 13.27 42843.43 47803.58 2014-06-17 18:02:41.000 168 21204.08 13.29 42843.42 47803.55 2014-06-17 18:02:42.000 168 21204.08 13.26 42843.39 47803.54 2014-06-17 18:02:43.000 168 21204.07 13.27 42843.39 47803.54 2014-06-17 18:02:44.000 168 21204.04 13.27 42843.40 47803.50 2014-06-17 18:02:45.000 168 21204.05 13.25 42843.40 47803.53 2014-06-17 18:02:46.000 168 21204.05 13.26 42843.39 47803.51 2014-06-17 18:02:47.000 168 21204.05 13.28 42843.36 47803.48 2014-06-17 18:02:48.000 168 21204.02 13.32 42843.35 47803.43 2014-06-17 18:02:49.000 168 21204.00 13.34 42843.32 47803.42 2014-06-17 18:02:50.000 168 21203.97 13.33 42843.28 47803.38 2014-06-17 18:02:51.000 168 21203.96 13.29 42843.28 47803.35 2014-06-17 18:02:52.000 168 21203.95 13.27 42843.28 47803.31 2014-06-17 18:02:53.000 168 21203.93 13.24 42843.31 47803.33 2014-06-17 18:02:54.000 168 21203.96 13.25 42843.32 47803.33 2014-06-17 18:02:55.000 168 21203.93 13.26 42843.29 47803.33 2014-06-17 18:02:56.000 168 21203.91 13.25 42843.29 47803.34 2014-06-17 18:02:57.000 168 21203.93 13.24 42843.29 47803.34 2014-06-17 18:02:58.000 168 21203.94 13.22 42843.29 47803.33 2014-06-17 18:02:59.000 168 21203.95 13.24 42843.26 47803.32 2014-06-17 18:03:00.000 168 21203.94 13.23 42843.24 47803.32 2014-06-17 18:03:01.000 168 21203.94 13.24 42843.25 47803.32 2014-06-17 18:03:02.000 168 21203.97 13.23 42843.28 47803.30 2014-06-17 18:03:03.000 168 21203.99 13.19 42843.32 47803.33 2014-06-17 18:03:04.000 168 21204.03 13.18 42843.32 47803.39 2014-06-17 18:03:05.000 168 21204.06 13.18 42843.31 47803.37 2014-06-17 18:03:06.000 168 21204.07 13.17 42843.32 47803.41 2014-06-17 18:03:07.000 168 21204.08 13.17 42843.32 47803.40 2014-06-17 18:03:08.000 168 21204.04 13.17 42843.32 47803.39 2014-06-17 18:03:09.000 168 21204.04 13.21 42843.32 47803.42 2014-06-17 18:03:10.000 168 21204.02 13.22 42843.32 47803.39 2014-06-17 18:03:11.000 168 21203.99 13.22 42843.29 47803.41 2014-06-17 18:03:12.000 168 21204.00 13.22 42843.28 47803.39 2014-06-17 18:03:13.000 168 21204.00 13.24 42843.29 47803.36 2014-06-17 18:03:14.000 168 21203.98 13.26 42843.28 47803.36 2014-06-17 18:03:15.000 168 21203.99 13.24 42843.28 47803.36 2014-06-17 18:03:16.000 168 21203.97 13.26 42843.25 47803.36 2014-06-17 18:03:17.000 168 21203.98 13.28 42843.25 47803.34 2014-06-17 18:03:18.000 168 21203.99 13.27 42843.26 47803.35 2014-06-17 18:03:19.000 168 21203.97 13.27 42843.25 47803.33 2014-06-17 18:03:20.000 168 21203.98 13.27 42843.28 47803.37 2014-06-17 18:03:21.000 168 21203.97 13.28 42843.26 47803.38 2014-06-17 18:03:22.000 168 21203.97 13.29 42843.26 47803.36 2014-06-17 18:03:23.000 168 21203.97 13.28 42843.25 47803.35 2014-06-17 18:03:24.000 168 21203.96 13.26 42843.25 47803.36 2014-06-17 18:03:25.000 168 21203.95 13.26 42843.26 47803.35 2014-06-17 18:03:26.000 168 21203.93 13.31 42843.25 47803.34 2014-06-17 18:03:27.000 168 21203.88 13.46 42843.21 47803.35 2014-06-17 18:03:28.000 168 21203.80 13.64 42843.15 47803.30 2014-06-17 18:03:29.000 168 21203.75 13.75 42843.07 47803.17 2014-06-17 18:03:30.000 168 21203.75 13.77 42842.96 47803.05 2014-06-17 18:03:31.000 168 21203.74 13.82 42842.89 47802.98 2014-06-17 18:03:32.000 168 21203.72 13.87 42842.85 47802.89 2014-06-17 18:03:33.000 168 21203.68 13.88 42842.79 47802.85 2014-06-17 18:03:34.000 168 21203.68 13.90 42842.74 47802.80 2014-06-17 18:03:35.000 168 21203.68 13.90 42842.71 47802.78 2014-06-17 18:03:36.000 168 21203.67 13.91 42842.75 47802.75 2014-06-17 18:03:37.000 168 21203.73 13.80 42842.78 47802.77 2014-06-17 18:03:38.000 168 21203.82 13.65 42842.83 47802.78 2014-06-17 18:03:39.000 168 21203.87 13.49 42842.89 47802.88 2014-06-17 18:03:40.000 168 21203.94 13.40 42843.01 47803.03 2014-06-17 18:03:41.000 168 21203.94 13.36 42843.14 47803.13 2014-06-17 18:03:42.000 168 21203.94 13.34 42843.22 47803.24 2014-06-17 18:03:43.000 168 21203.94 13.32 42843.29 47803.33 2014-06-17 18:03:44.000 168 21203.92 13.37 42843.32 47803.35 2014-06-17 18:03:45.000 168 21203.89 13.40 42843.31 47803.38 2014-06-17 18:03:46.000 168 21203.89 13.43 42843.31 47803.36 2014-06-17 18:03:47.000 168 21203.86 13.45 42843.29 47803.37 2014-06-17 18:03:48.000 168 21203.85 13.45 42843.32 47803.34 2014-06-17 18:03:49.000 168 21203.82 13.44 42843.33 47803.33 2014-06-17 18:03:50.000 168 21203.78 13.46 42843.35 47803.35 2014-06-17 18:03:51.000 168 21203.76 13.48 42843.32 47803.30 2014-06-17 18:03:52.000 168 21203.76 13.49 42843.31 47803.31 2014-06-17 18:03:53.000 168 21203.76 13.49 42843.32 47803.29 2014-06-17 18:03:54.000 168 21203.76 13.50 42843.32 47803.30 2014-06-17 18:03:55.000 168 21203.77 13.53 42843.32 47803.31 2014-06-17 18:03:56.000 168 21203.77 13.55 42843.32 47803.27 2014-06-17 18:03:57.000 168 21203.75 13.59 42843.25 47803.26 2014-06-17 18:03:58.000 168 21203.77 13.59 42843.29 47803.26 2014-06-17 18:03:59.000 168 21203.78 13.60 42843.31 47803.29 2014-06-17 18:04:00.000 168 21203.77 13.67 42843.28 47803.28 2014-06-17 18:04:01.000 168 21203.74 13.73 42843.26 47803.28 2014-06-17 18:04:02.000 168 21203.75 13.74 42843.28 47803.25 2014-06-17 18:04:03.000 168 21203.75 13.76 42843.29 47803.25 2014-06-17 18:04:04.000 168 21203.77 13.79 42843.29 47803.25 2014-06-17 18:04:05.000 168 21203.77 13.84 42843.29 47803.26 2014-06-17 18:04:06.000 168 21203.76 13.92 42843.25 47803.23 2014-06-17 18:04:07.000 168 21203.72 13.96 42843.21 47803.20 2014-06-17 18:04:08.000 168 21203.74 13.96 42843.22 47803.19 2014-06-17 18:04:09.000 168 21203.76 13.96 42843.25 47803.20 2014-06-17 18:04:10.000 168 21203.76 13.95 42843.21 47803.20 2014-06-17 18:04:11.000 168 21203.72 13.98 42843.21 47803.23 2014-06-17 18:04:12.000 168 21203.67 14.05 42843.22 47803.20 2014-06-17 18:04:13.000 168 21203.67 14.09 42843.25 47803.19 2014-06-17 18:04:14.000 168 21203.63 14.02 42843.28 47803.17 2014-06-17 18:04:15.000 168 21203.64 14.01 42843.28 47803.20 2014-06-17 18:04:16.000 168 21203.64 14.02 42843.32 47803.21 2014-06-17 18:04:17.000 168 21203.65 14.10 42843.33 47803.25 2014-06-17 18:04:18.000 168 21203.69 14.11 42843.31 47803.28 2014-06-17 18:04:19.000 168 21203.73 14.09 42843.33 47803.27 2014-06-17 18:04:20.000 168 21203.79 14.13 42843.33 47803.32 2014-06-17 18:04:21.000 168 21203.87 14.11 42843.35 47803.33 2014-06-17 18:04:22.000 168 21203.91 14.08 42843.38 47803.37 2014-06-17 18:04:23.000 168 21203.94 14.09 42843.43 47803.44 2014-06-17 18:04:24.000 168 21203.97 14.08 42843.46 47803.46 2014-06-17 18:04:25.000 168 21204.05 14.11 42843.53 47803.52 2014-06-17 18:04:26.000 168 21204.05 14.12 42843.61 47803.58 2014-06-17 18:04:27.000 168 21204.03 14.11 42843.64 47803.63 2014-06-17 18:04:28.000 168 21204.01 14.11 42843.62 47803.67 2014-06-17 18:04:29.000 168 21203.96 14.10 42843.64 47803.66 2014-06-17 18:04:30.000 168 21203.93 14.04 42843.68 47803.65 2014-06-17 18:04:31.000 168 21203.86 14.01 42843.64 47803.65 2014-06-17 18:04:32.000 168 21203.84 13.93 42843.62 47803.62 2014-06-17 18:04:33.000 168 21203.81 13.90 42843.62 47803.60 2014-06-17 18:04:34.000 168 21203.81 13.87 42843.60 47803.58 2014-06-17 18:04:35.000 168 21203.80 13.84 42843.56 47803.59 2014-06-17 18:04:36.000 168 21203.77 13.86 42843.56 47803.57 2014-06-17 18:04:37.000 168 21203.69 13.91 42843.57 47803.52 2014-06-17 18:04:38.000 168 21203.65 13.91 42843.53 47803.47 2014-06-17 18:04:39.000 168 21203.63 13.91 42843.51 47803.45 2014-06-17 18:04:40.000 168 21203.65 13.89 42843.54 47803.44 2014-06-17 18:04:41.000 168 21203.68 13.88 42843.56 47803.45 2014-06-17 18:04:42.000 168 21203.66 13.92 42843.60 47803.46 2014-06-17 18:04:43.000 168 21203.66 13.95 42843.58 47803.48 2014-06-17 18:04:44.000 168 21203.68 13.97 42843.61 47803.48 2014-06-17 18:04:45.000 168 21203.66 14.01 42843.60 47803.50 2014-06-17 18:04:46.000 168 21203.63 14.05 42843.58 47803.48 2014-06-17 18:04:47.000 168 21203.59 14.13 42843.56 47803.45 2014-06-17 18:04:48.000 168 21203.55 14.21 42843.50 47803.40 2014-06-17 18:04:49.000 168 21203.49 14.24 42843.44 47803.33 2014-06-17 18:04:50.000 168 21203.47 14.26 42843.43 47803.28 2014-06-17 18:04:51.000 168 21203.47 14.26 42843.42 47803.25 2014-06-17 18:04:52.000 168 21203.47 14.23 42843.43 47803.25 2014-06-17 18:04:53.000 168 21203.47 14.22 42843.42 47803.25 2014-06-17 18:04:54.000 168 21203.44 14.21 42843.43 47803.24 2014-06-17 18:04:55.000 168 21203.41 14.20 42843.39 47803.21 2014-06-17 18:04:56.000 168 21203.37 14.19 42843.38 47803.22 2014-06-17 18:04:57.000 168 21203.31 14.23 42843.39 47803.20 2014-06-17 18:04:58.000 168 21203.27 14.23 42843.36 47803.16 2014-06-17 18:04:59.000 168 21203.27 14.20 42843.35 47803.13 2014-06-17 18:05:00.000 168 21203.23 14.17 42843.35 47803.10 2014-06-17 18:05:01.000 168 21203.22 14.16 42843.36 47803.11 2014-06-17 18:05:02.000 168 21203.19 14.17 42843.36 47803.10 2014-06-17 18:05:03.000 168 21203.22 14.13 42843.39 47803.11 2014-06-17 18:05:04.000 168 21203.19 14.10 42843.42 47803.10 2014-06-17 18:05:05.000 168 21203.16 14.07 42843.43 47803.11 2014-06-17 18:05:06.000 168 21203.16 14.07 42843.42 47803.12 2014-06-17 18:05:07.000 168 21203.15 14.06 42843.42 47803.11 2014-06-17 18:05:08.000 168 21203.13 14.07 42843.42 47803.11 2014-06-17 18:05:09.000 168 21203.11 14.06 42843.43 47803.13 2014-06-17 18:05:10.000 168 21203.09 14.07 42843.47 47803.10 2014-06-17 18:05:11.000 168 21203.11 14.05 42843.43 47803.11 2014-06-17 18:05:12.000 168 21203.12 14.08 42843.42 47803.11 2014-06-17 18:05:13.000 168 21203.12 14.09 42843.42 47803.11 2014-06-17 18:05:14.000 168 21203.08 14.11 42843.44 47803.09 2014-06-17 18:05:15.000 168 21203.06 14.10 42843.46 47803.11 2014-06-17 18:05:16.000 168 21203.07 14.11 42843.43 47803.08 2014-06-17 18:05:17.000 168 21203.08 14.11 42843.43 47803.09 2014-06-17 18:05:18.000 168 21203.08 14.08 42843.43 47803.07 2014-06-17 18:05:19.000 168 21203.11 14.09 42843.40 47803.08 2014-06-17 18:05:20.000 168 21203.10 14.09 42843.40 47803.10 2014-06-17 18:05:21.000 168 21203.11 14.11 42843.39 47803.08 2014-06-17 18:05:22.000 168 21203.14 14.10 42843.38 47803.08 2014-06-17 18:05:23.000 168 21203.14 14.11 42843.39 47803.08 2014-06-17 18:05:24.000 168 21203.15 14.13 42843.35 47803.07 2014-06-17 18:05:25.000 168 21203.15 14.10 42843.35 47803.09 2014-06-17 18:05:26.000 168 21203.17 14.09 42843.38 47803.10 2014-06-17 18:05:27.000 168 21203.19 14.11 42843.39 47803.11 2014-06-17 18:05:28.000 168 21203.19 14.08 42843.36 47803.11 2014-06-17 18:05:29.000 168 21203.22 14.08 42843.36 47803.13 2014-06-17 18:05:30.000 168 21203.22 14.10 42843.35 47803.14 2014-06-17 18:05:31.000 168 21203.29 14.14 42843.39 47803.15 2014-06-17 18:05:32.000 168 21203.35 14.16 42843.43 47803.18 2014-06-17 18:05:33.000 168 21203.37 14.12 42843.46 47803.22 2014-06-17 18:05:34.000 168 21203.41 14.09 42843.47 47803.24 2014-06-17 18:05:35.000 168 21203.45 14.11 42843.49 47803.28 2014-06-17 18:05:36.000 168 21203.50 14.12 42843.47 47803.31 2014-06-17 18:05:37.000 168 21203.57 14.11 42843.47 47803.35 2014-06-17 18:05:38.000 168 21203.63 14.14 42843.50 47803.39 2014-06-17 18:05:39.000 168 21203.66 14.15 42843.56 47803.42 2014-06-17 18:05:40.000 168 21203.68 14.15 42843.57 47803.46 2014-06-17 18:05:41.000 168 21203.72 14.15 42843.62 47803.49 2014-06-17 18:05:42.000 168 21203.80 14.17 42843.62 47803.53 2014-06-17 18:05:43.000 168 21203.85 14.18 42843.64 47803.60 2014-06-17 18:05:44.000 168 21203.89 14.20 42843.65 47803.64 2014-06-17 18:05:45.000 168 21203.93 14.21 42843.68 47803.68 2014-06-17 18:05:46.000 168 21203.95 14.23 42843.72 47803.69 2014-06-17 18:05:47.000 168 21203.97 14.24 42843.71 47803.70 2014-06-17 18:05:48.000 168 21203.98 14.28 42843.69 47803.72 2014-06-17 18:05:49.000 168 21204.02 14.33 42843.68 47803.72 2014-06-17 18:05:50.000 168 21203.98 14.35 42843.65 47803.73 2014-06-17 18:05:51.000 168 21204.00 14.35 42843.65 47803.70 2014-06-17 18:05:52.000 168 21204.03 14.35 42843.64 47803.72 2014-06-17 18:05:53.000 168 21204.07 14.37 42843.62 47803.72 2014-06-17 18:05:54.000 168 21204.07 14.39 42843.65 47803.73 2014-06-17 18:05:55.000 168 21204.07 14.36 42843.64 47803.71 2014-06-17 18:05:56.000 168 21204.09 14.39 42843.62 47803.72 2014-06-17 18:05:57.000 168 21204.10 14.40 42843.65 47803.71 2014-06-17 18:05:58.000 168 21204.10 14.40 42843.64 47803.74 2014-06-17 18:05:59.000 168 21204.11 14.40 42843.64 47803.71 2014-06-17 18:06:00.000 168 21204.08 14.40 42843.61 47803.74 2014-06-17 18:06:01.000 168 21204.08 14.41 42843.61 47803.70 2014-06-17 18:06:02.000 168 21204.09 14.40 42843.60 47803.71 2014-06-17 18:06:03.000 168 21204.08 14.40 42843.58 47803.70 2014-06-17 18:06:04.000 168 21204.07 14.40 42843.57 47803.68 2014-06-17 18:06:05.000 168 21204.09 14.41 42843.57 47803.68 2014-06-17 18:06:06.000 168 21204.07 14.43 42843.56 47803.68 2014-06-17 18:06:07.000 168 21204.05 14.44 42843.56 47803.65 2014-06-17 18:06:08.000 168 21204.00 14.46 42843.53 47803.62 2014-06-17 18:06:09.000 168 21204.01 14.49 42843.53 47803.63 2014-06-17 18:06:10.000 168 21203.97 14.52 42843.54 47803.61 2014-06-17 18:06:11.000 168 21203.90 14.56 42843.54 47803.58 2014-06-17 18:06:12.000 168 21203.87 14.63 42843.50 47803.54 2014-06-17 18:06:13.000 168 21203.85 14.65 42843.43 47803.49 2014-06-17 18:06:14.000 168 21203.73 14.71 42843.43 47803.46 2014-06-17 18:06:15.000 168 21203.62 14.81 42843.42 47803.38 2014-06-17 18:06:16.000 168 21203.53 14.87 42843.36 47803.30 2014-06-17 18:06:17.000 168 21203.44 14.93 42843.32 47803.21 2014-06-17 18:06:18.000 168 21203.39 15.01 42843.28 47803.14 2014-06-17 18:06:19.000 168 21203.33 15.04 42843.24 47803.06 2014-06-17 18:06:20.000 168 21203.24 15.07 42843.18 47803.02 2014-06-17 18:06:21.000 168 21203.24 15.07 42843.14 47802.95 2014-06-17 18:06:22.000 168 21203.22 15.09 42843.12 47802.92 2014-06-17 18:06:23.000 168 21203.18 15.07 42843.12 47802.88 2014-06-17 18:06:24.000 168 21203.17 15.06 42843.12 47802.86 2014-06-17 18:06:25.000 168 21203.11 15.06 42843.14 47802.80 2014-06-17 18:06:26.000 168 21203.09 15.05 42843.11 47802.81 2014-06-17 18:06:27.000 168 21203.06 15.05 42843.11 47802.80 2014-06-17 18:06:28.000 168 21203.04 15.08 42843.10 47802.81 2014-06-17 18:06:29.000 168 21203.01 15.10 42843.08 47802.77 2014-06-17 18:06:30.000 168 21203.01 15.11 42843.10 47802.76 2014-06-17 18:06:31.000 168 21202.99 15.10 42843.10 47802.75 2014-06-17 18:06:32.000 168 21202.97 15.12 42843.08 47802.72 2014-06-17 18:06:33.000 168 21202.94 15.10 42843.08 47802.72 2014-06-17 18:06:34.000 168 21202.93 15.09 42843.06 47802.73 2014-06-17 18:06:35.000 168 21202.88 15.07 42843.10 47802.71 2014-06-17 18:06:36.000 168 21202.88 15.07 42843.14 47802.72 2014-06-17 18:06:37.000 168 21202.84 15.08 42843.12 47802.72 2014-06-17 18:06:38.000 168 21202.85 15.06 42843.17 47802.73 2014-06-17 18:06:39.000 168 21202.83 15.05 42843.21 47802.73 2014-06-17 18:06:40.000 168 21202.79 15.06 42843.21 47802.74 2014-06-17 18:06:41.000 168 21202.79 15.06 42843.19 47802.74 2014-06-17 18:06:42.000 168 21202.72 15.05 42843.21 47802.73 2014-06-17 18:06:43.000 168 21202.68 15.03 42843.24 47802.75 2014-06-17 18:06:44.000 168 21202.67 15.02 42843.24 47802.73 2014-06-17 18:06:45.000 168 21202.63 15.01 42843.25 47802.73 2014-06-17 18:06:46.000 168 21202.56 15.07 42843.24 47802.72 2014-06-17 18:06:47.000 168 21202.47 15.20 42843.19 47802.66 2014-06-17 18:06:48.000 168 21202.39 15.36 42843.10 47802.60 2014-06-17 18:06:49.000 168 21202.30 15.46 42843.01 47802.46 2014-06-17 18:06:50.000 168 21202.30 15.55 42842.92 47802.32 2014-06-17 18:06:51.000 168 21202.21 15.62 42842.79 47802.23 2014-06-17 18:06:52.000 168 21202.20 15.65 42842.71 47802.09 2014-06-17 18:06:53.000 168 21202.21 15.65 42842.65 47802.02 2014-06-17 18:06:54.000 168 21202.23 15.56 42842.64 47801.99 2014-06-17 18:06:55.000 168 21202.24 15.37 42842.67 47801.98 2014-06-17 18:06:56.000 168 21202.27 15.20 42842.76 47802.03 2014-06-17 18:06:57.000 168 21202.22 15.16 42842.85 47802.14 2014-06-17 18:06:58.000 168 21202.16 15.20 42842.96 47802.22 2014-06-17 18:06:59.000 168 21202.08 15.31 42843.00 47802.21 2014-06-17 18:07:00.000 168 21202.01 15.36 42842.93 47802.21 2014-06-17 18:07:01.000 168 21202.02 15.29 42842.90 47802.17 2014-06-17 18:07:02.000 168 21202.06 15.15 42842.93 47802.14 2014-06-17 18:07:03.000 168 21202.08 15.02 42842.99 47802.18 2014-06-17 18:07:04.000 168 21202.06 14.97 42843.07 47802.26 2014-06-17 18:07:05.000 168 21202.04 14.95 42843.12 47802.30 2014-06-17 18:07:06.000 168 21201.99 14.97 42843.17 47802.32 2014-06-17 18:07:07.000 168 21201.85 15.06 42843.18 47802.32 2014-06-17 18:07:08.000 168 21201.73 15.22 42843.12 47802.28 2014-06-17 18:07:09.000 168 21201.66 15.30 42843.06 47802.19 2014-06-17 18:07:10.000 168 21201.59 15.26 42842.99 47802.07 2014-06-17 18:07:11.000 168 21201.49 15.23 42842.96 47802.02 2014-06-17 18:07:12.000 168 21201.40 15.26 42842.97 47801.99 2014-06-17 18:07:13.000 168 21201.36 15.31 42842.96 47801.93 2014-06-17 18:07:14.000 168 21201.31 15.25 42842.96 47801.90 2014-06-17 18:07:15.000 168 21201.28 15.19 42843.00 47801.89 2014-06-17 18:07:16.000 168 21201.23 15.17 42843.03 47801.89 2014-06-17 18:07:17.000 168 21201.20 15.16 42843.03 47801.85 2014-06-17 18:07:18.000 168 21201.16 15.14 42843.06 47801.90 2014-06-17 18:07:19.000 168 21201.12 15.14 42843.08 47801.90 2014-06-17 18:07:20.000 168 21201.01 15.30 42843.07 47801.91 2014-06-17 18:07:21.000 168 21200.92 15.54 42842.96 47801.84 2014-06-17 18:07:22.000 168 21200.80 15.77 42842.82 47801.66 2014-06-17 18:07:23.000 168 21200.70 15.93 42842.65 47801.49 2014-06-17 18:07:24.000 168 21200.61 16.07 42842.49 47801.31 2014-06-17 18:07:25.000 168 21200.53 16.18 42842.35 47801.14 2014-06-17 18:07:26.000 168 21200.48 16.24 42842.24 47801.00 2014-06-17 18:07:27.000 168 21200.47 16.28 42842.14 47800.87 2014-06-17 18:07:28.000 168 21200.43 16.30 42842.10 47800.78 2014-06-17 18:07:29.000 168 21200.35 16.30 42842.04 47800.71 2014-06-17 18:07:30.000 168 21200.31 16.31 42842.03 47800.66 2014-06-17 18:07:31.000 168 21200.25 16.37 42842.00 47800.60 2014-06-17 18:07:32.000 168 21200.21 16.37 42841.99 47800.51 2014-06-17 18:07:33.000 168 21200.15 16.38 42841.96 47800.49 2014-06-17 18:07:34.000 168 21200.10 16.34 42841.94 47800.43 2014-06-17 18:07:35.000 168 21200.06 16.32 42841.92 47800.39 2014-06-17 18:07:36.000 168 21200.04 16.28 42841.94 47800.39 2014-06-17 18:07:37.000 168 21199.99 16.26 42841.96 47800.39 2014-06-17 18:07:38.000 168 21199.97 16.21 42841.99 47800.40 2014-06-17 18:07:39.000 168 21199.96 16.13 42842.01 47800.42 2014-06-17 18:07:40.000 168 21199.99 16.02 42842.10 47800.42 2014-06-17 18:07:41.000 168 21199.99 15.91 42842.18 47800.51 2014-06-17 18:07:42.000 168 21199.97 15.85 42842.25 47800.59 2014-06-17 18:07:43.000 168 21199.98 15.80 42842.33 47800.67 2014-06-17 18:07:44.000 168 21199.93 15.75 42842.43 47800.75 2014-06-17 18:07:45.000 168 21199.87 15.73 42842.49 47800.80 2014-06-17 18:07:46.000 168 21199.81 15.74 42842.51 47800.81 2014-06-17 18:07:47.000 168 21199.80 15.73 42842.57 47800.83 2014-06-17 18:07:48.000 168 21199.76 15.70 42842.57 47800.83 2014-06-17 18:07:49.000 168 21199.75 15.68 42842.60 47800.84 2014-06-17 18:07:50.000 168 21199.71 15.65 42842.61 47800.83 2014-06-17 18:07:51.000 168 21199.70 15.64 42842.64 47800.83 2014-06-17 18:07:52.000 168 21199.73 15.61 42842.68 47800.87 2014-06-17 18:07:53.000 168 21199.76 15.58 42842.68 47800.89 2014-06-17 18:07:54.000 168 21199.76 15.53 42842.68 47800.92 2014-06-17 18:07:55.000 168 21199.73 15.47 42842.74 47800.94 2014-06-17 18:07:56.000 168 21199.62 15.52 42842.75 47800.95 2014-06-17 18:07:57.000 168 21199.51 15.68 42842.68 47800.91 2014-06-17 18:07:58.000 168 21199.43 15.78 42842.58 47800.79 2014-06-17 18:07:59.000 168 21199.39 15.80 42842.50 47800.70 2014-06-17 18:08:00.000 168 21199.32 15.83 42842.44 47800.59 2014-06-17 18:08:01.000 168 21199.27 15.83 42842.39 47800.51 2014-06-17 18:08:02.000 168 21199.23 15.85 42842.39 47800.47 2014-06-17 18:08:03.000 168 21199.19 15.88 42842.35 47800.40 2014-06-17 18:08:04.000 168 21199.15 15.90 42842.33 47800.38 2014-06-17 18:08:05.000 168 21199.14 15.92 42842.31 47800.32 2014-06-17 18:08:06.000 168 21199.13 15.89 42842.25 47800.29 2014-06-17 18:08:07.000 168 21199.12 15.84 42842.28 47800.26 2014-06-17 18:08:08.000 168 21199.10 15.81 42842.28 47800.25 2014-06-17 18:08:09.000 168 21199.11 15.79 42842.25 47800.25 2014-06-17 18:08:10.000 168 21199.10 15.77 42842.28 47800.27 2014-06-17 18:08:11.000 168 21199.10 15.69 42842.32 47800.28 2014-06-17 18:08:12.000 168 21199.10 15.63 42842.33 47800.30 2014-06-17 18:08:13.000 168 21199.09 15.60 42842.40 47800.35 2014-06-17 18:08:14.000 168 21199.04 15.67 42842.42 47800.38 2014-06-17 18:08:15.000 168 21199.03 15.75 42842.40 47800.38 2014-06-17 18:08:16.000 168 21199.04 15.76 42842.36 47800.35 2014-06-17 18:08:17.000 168 21199.00 15.77 42842.32 47800.31 2014-06-17 18:08:18.000 168 21198.99 15.81 42842.28 47800.30 2014-06-17 18:08:19.000 168 21199.00 15.80 42842.28 47800.25 2014-06-17 18:08:20.000 168 21199.02 15.77 42842.28 47800.24 2014-06-17 18:08:21.000 168 21199.04 15.74 42842.28 47800.24 2014-06-17 18:08:22.000 168 21199.09 15.64 42842.31 47800.28 2014-06-17 18:08:23.000 168 21199.13 15.56 42842.40 47800.32 2014-06-17 18:08:24.000 168 21199.12 15.49 42842.43 47800.40 2014-06-17 18:08:25.000 168 21199.14 15.43 42842.49 47800.44 2014-06-17 18:08:26.000 168 21199.16 15.41 42842.53 47800.49 2014-06-17 18:08:27.000 168 21199.16 15.43 42842.60 47800.53 2014-06-17 18:08:28.000 168 21199.13 15.44 42842.61 47800.57 2014-06-17 18:08:29.000 168 21199.11 15.42 42842.61 47800.58 2014-06-17 18:08:30.000 168 21199.11 15.39 42842.64 47800.62 2014-06-17 18:08:31.000 168 21199.08 15.39 42842.65 47800.62 2014-06-17 18:08:32.000 168 21199.06 15.41 42842.67 47800.60 2014-06-17 18:08:33.000 168 21199.06 15.37 42842.64 47800.61 2014-06-17 18:08:34.000 168 21199.07 15.33 42842.64 47800.62 2014-06-17 18:08:35.000 168 21199.10 15.28 42842.69 47800.66 2014-06-17 18:08:36.000 168 21199.09 15.21 42842.75 47800.65 2014-06-17 18:08:37.000 168 21199.09 15.18 42842.79 47800.73 2014-06-17 18:08:38.000 168 21199.11 15.17 42842.86 47800.75 2014-06-17 18:08:39.000 168 21199.15 15.20 42842.88 47800.81 2014-06-17 18:08:40.000 168 21199.16 15.22 42842.85 47800.83 2014-06-17 18:08:41.000 168 21199.15 15.22 42842.89 47800.83 2014-06-17 18:08:42.000 168 21199.14 15.18 42842.90 47800.83 2014-06-17 18:08:43.000 168 21199.10 15.17 42842.89 47800.83 2014-06-17 18:08:44.000 168 21199.08 15.15 42842.93 47800.84 2014-06-17 18:08:45.000 168 21199.07 15.14 42842.94 47800.84 2014-06-17 18:08:46.000 168 21199.07 15.12 42842.96 47800.86 2014-06-17 18:08:47.000 168 21199.09 15.09 42842.96 47800.87 2014-06-17 18:08:48.000 168 21199.08 15.09 42842.99 47800.87 2014-06-17 18:08:49.000 168 21199.09 15.08 42842.96 47800.88 2014-06-17 18:08:50.000 168 21199.09 15.09 42843.00 47800.91 2014-06-17 18:08:51.000 168 21199.07 15.12 42843.04 47800.93 2014-06-17 18:08:52.000 168 21199.06 15.10 42843.03 47800.92 2014-06-17 18:08:53.000 168 21199.07 15.10 42843.03 47800.93 2014-06-17 18:08:54.000 168 21199.07 15.14 42843.01 47800.93 2014-06-17 18:08:55.000 168 21199.08 15.17 42843.01 47800.94 2014-06-17 18:08:56.000 168 21199.08 15.18 42843.01 47800.95 2014-06-17 18:08:57.000 168 21199.07 15.19 42843.00 47800.93 2014-06-17 18:08:58.000 168 21199.10 15.15 42843.03 47800.96 2014-06-17 18:08:59.000 168 21199.11 15.16 42843.03 47800.95 2014-06-17 18:09:00.000 168 21199.14 15.13 42843.07 47800.97 2014-06-17 18:09:01.000 168 21199.18 15.08 42843.08 47801.00 2014-06-17 18:09:02.000 168 21199.16 15.03 42843.14 47801.03 2014-06-17 18:09:03.000 168 21199.18 15.02 42843.18 47801.09 2014-06-17 18:09:04.000 168 21199.20 15.02 42843.22 47801.11 2014-06-17 18:09:05.000 168 21199.25 15.00 42843.22 47801.21 2014-06-17 18:09:06.000 168 21199.27 14.99 42843.24 47801.22 2014-06-17 18:09:07.000 168 21199.29 14.99 42843.28 47801.25 2014-06-17 18:09:08.000 168 21199.31 14.98 42843.32 47801.27 2014-06-17 18:09:09.000 168 21199.35 14.98 42843.29 47801.32 2014-06-17 18:09:10.000 168 21199.38 14.98 42843.32 47801.36 2014-06-17 18:09:11.000 168 21199.42 15.00 42843.32 47801.36 2014-06-17 18:09:12.000 168 21199.41 15.02 42843.32 47801.36 2014-06-17 18:09:13.000 168 21199.41 15.02 42843.32 47801.34 2014-06-17 18:09:14.000 168 21199.42 15.04 42843.28 47801.35 2014-06-17 18:09:15.000 168 21199.45 15.03 42843.29 47801.36 2014-06-17 18:09:16.000 168 21199.43 15.06 42843.33 47801.38 2014-06-17 18:09:17.000 168 21199.43 15.07 42843.32 47801.38 2014-06-17 18:09:18.000 168 21199.38 15.08 42843.35 47801.36 2014-06-17 18:09:19.000 168 21199.37 15.12 42843.36 47801.36 2014-06-17 18:09:20.000 168 21199.38 15.16 42843.36 47801.37 2014-06-17 18:09:21.000 168 21199.43 15.20 42843.35 47801.39 2014-06-17 18:09:22.000 168 21199.42 15.22 42843.35 47801.38 2014-06-17 18:09:23.000 168 21199.44 15.27 42843.33 47801.36 2014-06-17 18:09:24.000 168 21199.44 15.32 42843.29 47801.37 2014-06-17 18:09:25.000 168 21199.42 15.39 42843.28 47801.35 2014-06-17 18:09:26.000 168 21199.39 15.45 42843.29 47801.33 2014-06-17 18:09:27.000 168 21199.37 15.48 42843.25 47801.33 2014-06-17 18:09:28.000 168 21199.39 15.53 42843.24 47801.30 2014-06-17 18:09:29.000 168 21199.43 15.58 42843.21 47801.30 2014-06-17 18:09:30.000 168 21199.41 15.61 42843.21 47801.30 2014-06-17 18:09:31.000 168 21199.39 15.68 42843.21 47801.28 2014-06-17 18:09:32.000 168 21199.41 15.69 42843.21 47801.25 2014-06-17 18:09:33.000 168 21199.44 15.70 42843.18 47801.24 2014-06-17 18:09:34.000 168 21199.46 15.72 42843.17 47801.28 2014-06-17 18:09:35.000 168 21199.48 15.75 42843.15 47801.28 2014-06-17 18:09:36.000 168 21199.48 15.74 42843.18 47801.27 2014-06-17 18:09:37.000 168 21199.46 15.74 42843.18 47801.25 2014-06-17 18:09:38.000 168 21199.43 15.76 42843.17 47801.24 2014-06-17 18:09:39.000 168 21199.37 15.78 42843.15 47801.23 2014-06-17 18:09:40.000 168 21199.31 15.81 42843.14 47801.18 2014-06-17 18:09:41.000 168 21199.26 15.86 42843.12 47801.16 2014-06-17 18:09:42.000 168 21199.24 15.87 42843.12 47801.13 2014-06-17 18:09:43.000 168 21199.20 15.86 42843.10 47801.10 2014-06-17 18:09:44.000 168 21199.14 15.89 42843.08 47801.08 2014-06-17 18:09:45.000 168 21199.05 15.90 42843.07 47801.04 2014-06-17 18:09:46.000 168 21199.01 15.90 42843.07 47801.01 2014-06-17 18:09:47.000 168 21198.96 15.93 42843.08 47800.97 2014-06-17 18:09:48.000 168 21198.89 15.98 42843.07 47800.96 2014-06-17 18:09:49.000 168 21198.82 16.03 42843.08 47800.91 2014-06-17 18:09:50.000 168 21198.80 16.05 42843.03 47800.86 2014-06-17 18:09:51.000 168 21198.74 16.09 42842.96 47800.82 2014-06-17 18:09:52.000 168 21198.70 16.12 42842.94 47800.79 2014-06-17 18:09:53.000 168 21198.65 16.16 42842.96 47800.74 2014-06-17 18:09:54.000 168 21198.57 16.16 42842.94 47800.69 2014-06-17 18:09:55.000 168 21198.53 16.17 42842.93 47800.66 2014-06-17 18:09:56.000 168 21198.49 16.18 42842.94 47800.62 2014-06-17 18:09:57.000 168 21198.45 16.19 42842.92 47800.62 2014-06-17 18:09:58.000 168 21198.43 16.19 42842.90 47800.58 2014-06-17 18:09:59.000 168 21198.43 16.18 42842.89 47800.58 2014-06-17 18:10:00.000 168 21198.39 16.19 42842.89 47800.56 2014-06-17 18:10:01.000 168 21198.36 16.21 42842.92 47800.54 2014-06-17 18:10:02.000 168 21198.34 16.23 42842.90 47800.52 2014-06-17 18:10:03.000 168 21198.31 16.21 42842.89 47800.51 2014-06-17 18:10:04.000 168 21198.33 16.20 42842.89 47800.50 2014-06-17 18:10:05.000 168 21198.36 16.20 42842.89 47800.51 2014-06-17 18:10:06.000 168 21198.37 16.21 42842.88 47800.50 2014-06-17 18:10:07.000 168 21198.37 16.22 42842.85 47800.48 2014-06-17 18:10:08.000 168 21198.36 16.23 42842.82 47800.47 2014-06-17 18:10:09.000 168 21198.32 16.27 42842.81 47800.46 2014-06-17 18:10:10.000 168 21198.31 16.28 42842.82 47800.41 2014-06-17 18:10:11.000 168 21198.25 16.29 42842.82 47800.39 2014-06-17 18:10:12.000 168 21198.24 16.28 42842.75 47800.38 2014-06-17 18:10:13.000 168 21198.25 16.26 42842.75 47800.33 2014-06-17 18:10:14.000 168 21198.23 16.26 42842.78 47800.35 2014-06-17 18:10:15.000 168 21198.26 16.24 42842.83 47800.35 2014-06-17 18:10:16.000 168 21198.26 16.22 42842.82 47800.37 2014-06-17 18:10:17.000 168 21198.22 16.23 42842.85 47800.38 2014-06-17 18:10:18.000 168 21198.19 16.24 42842.85 47800.40 2014-06-17 18:10:19.000 168 21198.19 16.25 42842.85 47800.40 2014-06-17 18:10:20.000 168 21198.20 16.24 42842.85 47800.39 2014-06-17 18:10:21.000 168 21198.20 16.24 42842.86 47800.38 2014-06-17 18:10:22.000 168 21198.16 16.30 42842.86 47800.40 2014-06-17 18:10:23.000 168 21198.15 16.35 42842.89 47800.39 2014-06-17 18:10:24.000 168 21198.13 16.40 42842.86 47800.36 2014-06-17 18:10:25.000 168 21198.10 16.45 42842.82 47800.33 2014-06-17 18:10:26.000 168 21198.10 16.45 42842.78 47800.29 2014-06-17 18:10:27.000 168 21198.11 16.48 42842.76 47800.29 2014-06-17 18:10:28.000 168 21198.10 16.51 42842.76 47800.23 2014-06-17 18:10:29.000 168 21198.10 16.55 42842.74 47800.25 2014-06-17 18:10:30.000 168 21198.07 16.54 42842.72 47800.21 2014-06-17 18:10:31.000 168 21198.00 16.54 42842.72 47800.19 2014-06-17 18:10:32.000 168 21197.91 16.59 42842.68 47800.16 2014-06-17 18:10:33.000 168 21197.88 16.58 42842.69 47800.11 2014-06-17 18:10:34.000 168 21197.84 16.57 42842.71 47800.11 2014-06-17 18:10:35.000 168 21197.80 16.57 42842.71 47800.07 2014-06-17 18:10:36.000 168 21197.76 16.54 42842.71 47800.09 2014-06-17 18:10:37.000 168 21197.74 16.51 42842.75 47800.08 2014-06-17 18:10:38.000 168 21197.70 16.53 42842.78 47800.09 2014-06-17 18:10:39.000 168 21197.67 16.57 42842.81 47800.10 2014-06-17 18:10:40.000 168 21197.68 16.61 42842.75 47800.09 2014-06-17 18:10:41.000 168 21197.63 16.69 42842.72 47800.08 2014-06-17 18:10:42.000 168 21197.53 16.82 42842.75 47800.04 2014-06-17 18:10:43.000 168 21197.45 16.94 42842.68 47799.97 2014-06-17 18:10:44.000 168 21197.47 16.96 42842.58 47799.89 2014-06-17 18:10:45.000 168 21197.47 16.90 42842.60 47799.86 2014-06-17 18:10:46.000 168 21197.50 16.84 42842.60 47799.86 2014-06-17 18:10:47.000 168 21197.49 16.87 42842.64 47799.84 2014-06-17 18:10:48.000 168 21197.46 16.99 42842.62 47799.87 2014-06-17 18:10:49.000 168 21197.39 17.12 42842.56 47799.84 2014-06-17 18:10:50.000 168 21197.35 17.22 42842.50 47799.76 2014-06-17 18:10:51.000 168 21197.31 17.28 42842.47 47799.68 2014-06-17 18:10:52.000 168 21197.27 17.31 42842.42 47799.61 2014-06-17 18:10:53.000 168 21197.19 17.36 42842.39 47799.54 2014-06-17 18:10:54.000 168 21197.23 17.31 42842.36 47799.52 2014-06-17 18:10:55.000 168 21197.26 17.17 42842.38 47799.52 2014-06-17 18:10:56.000 168 21197.28 17.01 42842.44 47799.58 2014-06-17 18:10:57.000 168 21197.31 16.94 42842.57 47799.68 2014-06-17 18:10:58.000 168 21197.30 16.93 42842.65 47799.76 2014-06-17 18:10:59.000 168 21197.26 16.95 42842.71 47799.83 2014-06-17 18:11:00.000 168 21197.24 16.99 42842.68 47799.87 2014-06-17 18:11:01.000 168 21197.21 17.03 42842.68 47799.87 2014-06-17 18:11:02.000 168 21197.19 17.05 42842.71 47799.84 2014-06-17 18:11:03.000 168 21197.14 17.03 42842.72 47799.84 2014-06-17 18:11:04.000 168 21197.11 17.02 42842.75 47799.83 2014-06-17 18:11:05.000 168 21197.08 17.02 42842.76 47799.85 2014-06-17 18:11:06.000 168 21197.04 17.02 42842.81 47799.84 2014-06-17 18:11:07.000 168 21196.99 17.04 42842.81 47799.83 2014-06-17 18:11:08.000 168 21196.95 17.05 42842.81 47799.83 2014-06-17 18:11:09.000 168 21196.91 17.03 42842.83 47799.79 2014-06-17 18:11:10.000 168 21196.91 17.05 42842.82 47799.81 2014-06-17 18:11:11.000 168 21196.86 17.07 42842.82 47799.80 2014-06-17 18:11:12.000 168 21196.82 17.17 42842.79 47799.77 2014-06-17 18:11:13.000 168 21196.75 17.25 42842.78 47799.72 2014-06-17 18:11:14.000 168 21196.70 17.32 42842.75 47799.67 2014-06-17 18:11:15.000 168 21196.67 17.37 42842.69 47799.62 2014-06-17 18:11:16.000 168 21196.64 17.37 42842.68 47799.56 2014-06-17 18:11:17.000 168 21196.64 17.34 42842.65 47799.53 2014-06-17 18:11:18.000 168 21196.64 17.34 42842.64 47799.52 2014-06-17 18:11:19.000 168 21196.64 17.34 42842.65 47799.51 2014-06-17 18:11:20.000 168 21196.63 17.32 42842.64 47799.52 2014-06-17 18:11:21.000 168 21196.66 17.31 42842.65 47799.51 2014-06-17 18:11:22.000 168 21196.68 17.34 42842.64 47799.52 2014-06-17 18:11:23.000 168 21196.68 17.35 42842.68 47799.55 2014-06-17 18:11:24.000 168 21196.67 17.34 42842.71 47799.55 2014-06-17 18:11:25.000 168 21196.62 17.28 42842.72 47799.58 2014-06-17 18:11:26.000 168 21196.61 17.29 42842.72 47799.59 2014-06-17 18:11:27.000 168 21196.58 17.29 42842.72 47799.61 2014-06-17 18:11:28.000 168 21196.59 17.32 42842.75 47799.60 2014-06-17 18:11:29.000 168 21196.58 17.37 42842.76 47799.60 2014-06-17 18:11:30.000 168 21196.57 17.41 42842.72 47799.57 2014-06-17 18:11:31.000 168 21196.56 17.41 42842.71 47799.55 2014-06-17 18:11:32.000 168 21196.54 17.39 42842.71 47799.54 2014-06-17 18:11:33.000 168 21196.53 17.36 42842.72 47799.53 2014-06-17 18:11:34.000 168 21196.53 17.37 42842.72 47799.54 2014-06-17 18:11:35.000 168 21196.53 17.35 42842.76 47799.53 2014-06-17 18:11:36.000 168 21196.58 17.36 42842.78 47799.57 2014-06-17 18:11:37.000 168 21196.58 17.36 42842.78 47799.58 2014-06-17 18:11:38.000 168 21196.59 17.33 42842.78 47799.58 2014-06-17 18:11:39.000 168 21196.65 17.33 42842.76 47799.62 2014-06-17 18:11:40.000 168 21196.67 17.38 42842.76 47799.62 2014-06-17 18:11:41.000 168 21196.71 17.36 42842.74 47799.63 2014-06-17 18:11:42.000 168 21196.75 17.39 42842.71 47799.63 2014-06-17 18:11:43.000 168 21196.72 17.41 42842.69 47799.63 2014-06-17 18:11:44.000 168 21196.74 17.43 42842.69 47799.61 2014-06-17 18:11:45.000 168 21196.71 17.42 42842.72 47799.63 2014-06-17 18:11:46.000 168 21196.66 17.44 42842.74 47799.62 2014-06-17 18:11:47.000 168 21196.65 17.40 42842.76 47799.61 2014-06-17 18:11:48.000 168 21196.62 17.38 42842.78 47799.61 2014-06-17 18:11:49.000 168 21196.59 17.39 42842.76 47799.60 2014-06-17 18:11:50.000 168 21196.56 17.39 42842.78 47799.60 2014-06-17 18:11:51.000 168 21196.52 17.39 42842.79 47799.61 2014-06-17 18:11:52.000 168 21196.48 17.38 42842.79 47799.59 2014-06-17 18:11:53.000 168 21196.45 17.37 42842.81 47799.60 2014-06-17 18:11:54.000 168 21196.45 17.40 42842.81 47799.58 2014-06-17 18:11:55.000 168 21196.39 17.40 42842.82 47799.57 2014-06-17 18:11:56.000 168 21196.36 17.39 42842.82 47799.56 2014-06-17 18:11:57.000 168 21196.36 17.38 42842.82 47799.56 2014-06-17 18:11:58.000 168 21196.36 17.38 42842.82 47799.53 2014-06-17 18:11:59.000 168 21196.32 17.38 42842.83 47799.54 2014-06-17 18:12:00.000 168 21196.31 17.39 42842.82 47799.51 2014-06-17 18:12:01.000 168 21196.30 17.37 42842.81 47799.54 2014-06-17 18:12:02.000 168 21196.28 17.38 42842.81 47799.52 2014-06-17 18:12:03.000 168 21196.24 17.37 42842.82 47799.49 2014-06-17 18:12:04.000 168 21196.25 17.34 42842.79 47799.49 2014-06-17 18:12:05.000 168 21196.26 17.34 42842.81 47799.48 2014-06-17 18:12:06.000 168 21196.26 17.36 42842.81 47799.50 2014-06-17 18:12:07.000 168 21196.23 17.44 42842.81 47799.50 2014-06-17 18:12:08.000 168 21196.14 17.61 42842.76 47799.47 2014-06-17 18:12:09.000 168 21196.07 17.80 42842.68 47799.39 2014-06-17 18:12:10.000 168 21196.06 17.89 42842.56 47799.29 2014-06-17 18:12:11.000 168 21196.03 17.92 42842.46 47799.20 2014-06-17 18:12:12.000 168 21196.03 17.95 42842.44 47799.09 2014-06-17 18:12:13.000 168 21196.05 17.97 42842.42 47799.05 2014-06-17 18:12:14.000 168 21196.04 17.97 42842.38 47799.01 2014-06-17 18:12:15.000 168 21196.02 18.01 42842.39 47799.00 2014-06-17 18:12:16.000 168 21196.03 17.98 42842.33 47798.97 2014-06-17 18:12:17.000 168 21196.02 17.94 42842.35 47798.96 2014-06-17 18:12:18.000 168 21196.00 17.97 42842.38 47798.94 2014-06-17 18:12:19.000 168 21196.01 17.95 42842.36 47798.96 2014-06-17 18:12:20.000 168 21196.03 17.94 42842.33 47798.97 2014-06-17 18:12:21.000 168 21195.99 17.97 42842.36 47798.97 2014-06-17 18:12:22.000 168 21196.01 17.98 42842.35 47798.95 2014-06-17 18:12:23.000 168 21195.97 17.96 42842.35 47798.96 2014-06-17 18:12:24.000 168 21195.96 17.97 42842.33 47798.96 2014-06-17 18:12:25.000 168 21195.96 17.95 42842.35 47798.95 2014-06-17 18:12:26.000 168 21195.96 17.94 42842.35 47798.94 2014-06-17 18:12:27.000 168 21195.94 17.96 42842.33 47798.91 2014-06-17 18:12:28.000 168 21195.90 17.93 42842.35 47798.92 2014-06-17 18:12:29.000 168 21195.88 17.93 42842.33 47798.90 2014-06-17 18:12:30.000 168 21195.84 17.95 42842.33 47798.92 2014-06-17 18:12:31.000 168 21195.84 17.91 42842.32 47798.90 2014-06-17 18:12:32.000 168 21195.86 17.83 42842.36 47798.87 2014-06-17 18:12:33.000 168 21195.85 17.77 42842.44 47798.91 2014-06-17 18:12:34.000 168 21195.84 17.76 42842.47 47798.95 2014-06-17 18:12:35.000 168 21195.82 17.74 42842.50 47799.01 2014-06-17 18:12:36.000 168 21195.80 17.69 42842.56 47799.02 2014-06-17 18:12:37.000 168 21195.79 17.65 42842.57 47799.05 2014-06-17 18:12:38.000 168 21195.76 17.64 42842.62 47799.08 2014-06-17 18:12:39.000 168 21195.77 17.62 42842.64 47799.10 2014-06-17 18:12:40.000 168 21195.78 17.58 42842.67 47799.14 2014-06-17 18:12:41.000 168 21195.77 17.58 42842.68 47799.15 2014-06-17 18:12:42.000 168 21195.73 17.60 42842.69 47799.14 2014-06-17 18:12:43.000 168 21195.69 17.69 42842.67 47799.13 2014-06-17 18:12:44.000 168 21195.63 17.78 42842.62 47799.11 2014-06-17 18:12:45.000 168 21195.65 17.77 42842.60 47799.06 2014-06-17 18:12:46.000 168 21195.66 17.71 42842.57 47799.04 2014-06-17 18:12:47.000 168 21195.66 17.69 42842.58 47799.03 2014-06-17 18:12:48.000 168 21195.66 17.65 42842.64 47799.06 2014-06-17 18:12:49.000 168 21195.65 17.65 42842.64 47799.06 2014-06-17 18:12:50.000 168 21195.66 17.62 42842.65 47799.07 2014-06-17 18:12:51.000 168 21195.65 17.60 42842.68 47799.12 2014-06-17 18:12:52.000 168 21195.66 17.56 42842.71 47799.11 2014-06-17 18:12:53.000 168 21195.65 17.55 42842.72 47799.13 2014-06-17 18:12:54.000 168 21195.64 17.56 42842.74 47799.12 2014-06-17 18:12:55.000 168 21195.63 17.56 42842.75 47799.16 2014-06-17 18:12:56.000 168 21195.64 17.55 42842.75 47799.16 2014-06-17 18:12:57.000 168 21195.61 17.52 42842.78 47799.16 2014-06-17 18:12:58.000 168 21195.56 17.52 42842.79 47799.17 2014-06-17 18:12:59.000 168 21195.53 17.50 42842.81 47799.14 2014-06-17 18:13:00.000 168 21195.50 17.54 42842.82 47799.16 2014-06-17 18:13:01.000 168 21195.48 17.57 42842.82 47799.14 2014-06-17 18:13:02.000 168 21195.44 17.60 42842.76 47799.11 2014-06-17 18:13:03.000 168 21195.41 17.64 42842.75 47799.07 2014-06-17 18:13:04.000 168 21195.39 17.68 42842.71 47799.02 2014-06-17 18:13:05.000 168 21195.36 17.74 42842.67 47799.01 2014-06-17 18:13:06.000 168 21195.34 17.77 42842.64 47798.95 2014-06-17 18:13:07.000 168 21195.33 17.74 42842.60 47798.90 2014-06-17 18:13:08.000 168 21195.33 17.72 42842.62 47798.89 2014-06-17 18:13:09.000 168 21195.32 17.66 42842.62 47798.88 2014-06-17 18:13:10.000 168 21195.32 17.61 42842.61 47798.91 2014-06-17 18:13:11.000 168 21195.32 17.58 42842.64 47798.93 2014-06-17 18:13:12.000 168 21195.29 17.55 42842.68 47798.93 2014-06-17 18:13:13.000 168 21195.28 17.53 42842.69 47798.95 2014-06-17 18:13:14.000 168 21195.27 17.51 42842.74 47798.95 2014-06-17 18:13:15.000 168 21195.21 17.49 42842.72 47798.96 2014-06-17 18:13:16.000 168 21195.20 17.48 42842.76 47798.97 2014-06-17 18:13:17.000 168 21195.18 17.48 42842.78 47798.96 2014-06-17 18:13:18.000 168 21195.20 17.50 42842.81 47799.00 2014-06-17 18:13:19.000 168 21195.23 17.51 42842.78 47799.00 2014-06-17 18:13:20.000 168 21195.24 17.51 42842.81 47799.00 2014-06-17 18:13:21.000 168 21195.25 17.49 42842.78 47799.04 2014-06-17 18:13:22.000 168 21195.27 17.48 42842.81 47799.02 2014-06-17 18:13:23.000 168 21195.24 17.51 42842.82 47799.05 2014-06-17 18:13:24.000 168 21195.25 17.52 42842.79 47799.05 2014-06-17 18:13:25.000 168 21195.24 17.50 42842.78 47799.03 2014-06-17 18:13:26.000 168 21195.22 17.52 42842.78 47799.01 2014-06-17 18:13:27.000 168 21195.21 17.56 42842.75 47799.01 2014-06-17 18:13:28.000 168 21195.20 17.53 42842.75 47799.02 2014-06-17 18:13:29.000 168 21195.22 17.53 42842.78 47799.00 2014-06-17 18:13:30.000 168 21195.15 17.53 42842.75 47798.99 2014-06-17 18:13:31.000 168 21195.12 17.51 42842.76 47798.97 2014-06-17 18:13:32.000 168 21195.08 17.50 42842.78 47798.99 2014-06-17 18:13:33.000 168 21195.05 17.50 42842.81 47798.96 2014-06-17 18:13:34.000 168 21195.03 17.55 42842.78 47798.95 2014-06-17 18:13:35.000 168 21195.00 17.65 42842.75 47798.90 2014-06-17 18:13:36.000 168 21194.98 17.67 42842.69 47798.83 2014-06-17 18:13:37.000 168 21194.96 17.66 42842.62 47798.79 2014-06-17 18:13:38.000 168 21194.93 17.69 42842.56 47798.74 2014-06-17 18:13:39.000 168 21194.94 17.66 42842.54 47798.71 2014-06-17 18:13:40.000 168 21194.96 17.63 42842.54 47798.70 2014-06-17 18:13:41.000 168 21194.96 17.62 42842.57 47798.68 2014-06-17 18:13:42.000 168 21194.98 17.62 42842.56 47798.68 2014-06-17 18:13:43.000 168 21194.95 17.62 42842.57 47798.69 2014-06-17 18:13:44.000 168 21194.94 17.65 42842.57 47798.69 2014-06-17 18:13:45.000 168 21194.95 17.66 42842.51 47798.65 2014-06-17 18:13:46.000 168 21194.95 17.66 42842.51 47798.67 2014-06-17 18:13:47.000 168 21194.97 17.66 42842.56 47798.68 2014-06-17 18:13:48.000 168 21195.00 17.68 42842.56 47798.68 2014-06-17 18:13:49.000 168 21194.97 17.69 42842.53 47798.65 2014-06-17 18:13:50.000 168 21194.97 17.68 42842.54 47798.67 2014-06-17 18:13:51.000 168 21194.95 17.64 42842.57 47798.69 2014-06-17 18:13:52.000 168 21195.01 17.61 42842.58 47798.71 2014-06-17 18:13:53.000 168 21194.99 17.58 42842.64 47798.74 2014-06-17 18:13:54.000 168 21194.99 17.59 42842.64 47798.76 2014-06-17 18:13:55.000 168 21194.99 17.60 42842.64 47798.77 2014-06-17 18:13:56.000 168 21194.99 17.61 42842.64 47798.77 2014-06-17 18:13:57.000 168 21194.95 17.59 42842.68 47798.80 2014-06-17 18:13:58.000 168 21194.93 17.57 42842.71 47798.80 2014-06-17 18:13:59.000 168 21194.91 17.57 42842.72 47798.81 2014-06-17 18:14:00.000 168 21194.91 17.57 42842.72 47798.83 2014-06-17 18:14:01.000 168 21194.93 17.56 42842.74 47798.85 2014-06-17 18:14:02.000 168 21194.91 17.55 42842.78 47798.85 2014-06-17 18:14:03.000 168 21194.91 17.55 42842.78 47798.84 2014-06-17 18:14:04.000 168 21194.90 17.55 42842.78 47798.88 2014-06-17 18:14:05.000 168 21194.89 17.51 42842.81 47798.84 2014-06-17 18:14:06.000 168 21194.88 17.50 42842.82 47798.86 2014-06-17 18:14:07.000 168 21194.87 17.48 42842.85 47798.88 2014-06-17 18:14:08.000 168 21194.84 17.47 42842.90 47798.90 2014-06-17 18:14:09.000 168 21194.80 17.43 42842.93 47798.89 2014-06-17 18:14:10.000 168 21194.75 17.48 42842.92 47798.92 2014-06-17 18:14:11.000 168 21194.74 17.54 42842.89 47798.92 2014-06-17 18:14:12.000 168 21194.71 17.54 42842.89 47798.90 2014-06-17 18:14:13.000 168 21194.67 17.54 42842.89 47798.88 2014-06-17 18:14:14.000 168 21194.63 17.55 42842.88 47798.85 2014-06-17 18:14:15.000 168 21194.61 17.60 42842.85 47798.81 2014-06-17 18:14:16.000 168 21194.61 17.64 42842.83 47798.79 2014-06-17 18:14:17.000 168 21194.57 17.64 42842.78 47798.76 2014-06-17 18:14:18.000 168 21194.56 17.67 42842.75 47798.72 2014-06-17 18:14:19.000 168 21194.55 17.70 42842.78 47798.70 2014-06-17 18:14:20.000 168 21194.53 17.69 42842.78 47798.66 2014-06-17 18:14:21.000 168 21194.51 17.69 42842.75 47798.62 2014-06-17 18:14:22.000 168 21194.46 17.72 42842.71 47798.59 2014-06-17 18:14:23.000 168 21194.43 17.76 42842.68 47798.56 2014-06-17 18:14:24.000 168 21194.41 17.77 42842.68 47798.52 2014-06-17 18:14:25.000 168 21194.37 17.80 42842.71 47798.50 2014-06-17 18:14:26.000 168 21194.31 17.86 42842.64 47798.46 2014-06-17 18:14:27.000 168 21194.31 17.89 42842.60 47798.44 2014-06-17 18:14:28.000 168 21194.29 17.91 42842.57 47798.40 2014-06-17 18:14:29.000 168 21194.26 17.92 42842.57 47798.38 2014-06-17 18:14:30.000 168 21194.25 17.96 42842.56 47798.35 2014-06-17 18:14:31.000 168 21194.24 17.95 42842.53 47798.32 2014-06-17 18:14:32.000 168 21194.22 17.97 42842.51 47798.31 2014-06-17 18:14:33.000 168 21194.20 17.98 42842.50 47798.29 2014-06-17 18:14:34.000 168 21194.19 18.02 42842.50 47798.29 2014-06-17 18:14:35.000 168 21194.14 18.12 42842.46 47798.23 2014-06-17 18:14:36.000 168 21194.09 18.26 42842.39 47798.22 2014-06-17 18:14:37.000 168 21194.06 18.35 42842.29 47798.09 2014-06-17 18:14:38.000 168 21194.05 18.39 42842.21 47798.02 2014-06-17 18:14:39.000 168 21194.03 18.40 42842.15 47797.94 2014-06-17 18:14:40.000 168 21194.02 18.42 42842.08 47797.86 2014-06-17 18:14:41.000 168 21193.98 18.44 42842.03 47797.83 2014-06-17 18:14:42.000 168 21193.93 18.44 42842.00 47797.78 2014-06-17 18:14:43.000 168 21193.90 18.45 42841.94 47797.73 2014-06-17 18:14:44.000 168 21193.88 18.43 42841.93 47797.66 2014-06-17 18:14:45.000 168 21193.86 18.41 42841.90 47797.64 2014-06-17 18:14:46.000 168 21193.86 18.36 42841.88 47797.61 2014-06-17 18:14:47.000 168 21193.87 18.31 42841.89 47797.57 2014-06-17 18:14:48.000 168 21193.88 18.29 42841.90 47797.61 2014-06-17 18:14:49.000 168 21193.87 18.23 42841.93 47797.62 2014-06-17 18:14:50.000 168 21193.86 18.22 42841.93 47797.64 2014-06-17 18:14:51.000 168 21193.85 18.19 42841.96 47797.64 2014-06-17 18:14:52.000 168 21193.84 18.23 42841.97 47797.65 2014-06-17 18:14:53.000 168 21193.79 18.26 42841.99 47797.65 2014-06-17 18:14:54.000 168 21193.75 18.24 42842.00 47797.65 2014-06-17 18:14:55.000 168 21193.78 18.23 42842.03 47797.64 2014-06-17 18:14:56.000 168 21193.78 18.25 42842.03 47797.67 2014-06-17 18:14:57.000 168 21193.73 18.26 42842.00 47797.63 2014-06-17 18:14:58.000 168 21193.69 18.28 42842.03 47797.62 2014-06-17 18:14:59.000 168 21193.61 18.31 42842.04 47797.63 2014-06-17 18:15:00.000 168 21193.60 18.33 42841.96 47797.59 2014-06-17 18:15:01.000 168 21193.62 18.34 42841.96 47797.58 2014-06-17 18:15:02.000 168 21193.62 18.34 42842.00 47797.58 2014-06-17 18:15:03.000 168 21193.64 18.27 42842.00 47797.59 2014-06-17 18:15:04.000 168 21193.61 18.21 42842.00 47797.60 2014-06-17 18:15:05.000 168 21193.63 18.19 42842.03 47797.63 2014-06-17 18:15:06.000 168 21193.60 18.22 42842.10 47797.67 2014-06-17 18:15:07.000 168 21193.58 18.24 42842.11 47797.67 2014-06-17 18:15:08.000 168 21193.56 18.28 42842.14 47797.66 2014-06-17 18:15:09.000 168 21193.57 18.28 42842.19 47797.69 2014-06-17 18:15:10.000 168 21193.56 18.28 42842.22 47797.71 2014-06-17 18:15:11.000 168 21193.58 18.25 42842.21 47797.74 2014-06-17 18:15:12.000 168 21193.58 18.30 42842.24 47797.76 2014-06-17 18:15:13.000 168 21193.56 18.36 42842.28 47797.78 2014-06-17 18:15:14.000 168 21193.57 18.40 42842.28 47797.81 2014-06-17 18:15:15.000 168 21193.56 18.46 42842.28 47797.85 2014-06-17 18:15:16.000 168 21193.57 18.58 42842.26 47797.84 2014-06-17 18:15:17.000 168 21193.57 18.66 42842.25 47797.81 2014-06-17 18:15:18.000 168 21193.53 18.74 42842.21 47797.77 2014-06-17 18:15:19.000 168 21193.50 18.79 42842.14 47797.70 2014-06-17 18:15:20.000 168 21193.48 18.75 42842.11 47797.65 2014-06-17 18:15:21.000 168 21193.48 18.73 42842.12 47797.64 2014-06-17 18:15:22.000 168 21193.49 18.73 42842.17 47797.64 2014-06-17 18:15:23.000 168 21193.47 18.76 42842.19 47797.63 2014-06-17 18:15:24.000 168 21193.43 18.82 42842.14 47797.62 2014-06-17 18:15:25.000 168 21193.44 18.83 42842.12 47797.57 2014-06-17 18:15:26.000 168 21193.43 18.82 42842.08 47797.56 2014-06-17 18:15:27.000 168 21193.45 18.75 42842.11 47797.55 2014-06-17 18:15:28.000 168 21193.42 18.69 42842.10 47797.59 2014-06-17 18:15:29.000 168 21193.41 18.69 42842.14 47797.62 2014-06-17 18:15:30.000 168 21193.34 18.68 42842.21 47797.60 2014-06-17 18:15:31.000 168 21193.34 18.68 42842.21 47797.64 2014-06-17 18:15:32.000 168 21193.32 18.67 42842.22 47797.60 2014-06-17 18:15:33.000 168 21193.29 18.72 42842.21 47797.62 2014-06-17 18:15:34.000 168 21193.29 18.70 42842.18 47797.61 2014-06-17 18:15:35.000 168 21193.24 18.72 42842.21 47797.60 2014-06-17 18:15:36.000 168 21193.18 18.76 42842.15 47797.57 2014-06-17 18:15:37.000 168 21193.13 18.74 42842.15 47797.55 2014-06-17 18:15:38.000 168 21193.09 18.71 42842.14 47797.50 2014-06-17 18:15:39.000 168 21193.10 18.70 42842.17 47797.51 2014-06-17 18:15:40.000 168 21193.08 18.67 42842.21 47797.50 2014-06-17 18:15:41.000 168 21193.07 18.65 42842.22 47797.51 2014-06-17 18:15:42.000 168 21193.09 18.63 42842.26 47797.51 2014-06-17 18:15:43.000 168 21193.07 18.62 42842.28 47797.56 2014-06-17 18:15:44.000 168 21193.08 18.62 42842.32 47797.55 2014-06-17 18:15:45.000 168 21193.11 18.64 42842.29 47797.59 2014-06-17 18:15:46.000 168 21193.17 18.63 42842.33 47797.61 2014-06-17 18:15:47.000 168 21193.22 18.63 42842.36 47797.67 2014-06-17 18:15:48.000 168 21193.24 18.63 42842.38 47797.69 2014-06-17 18:15:49.000 168 21193.21 18.60 42842.38 47797.70 2014-06-17 18:15:50.000 168 21193.24 18.57 42842.38 47797.72 2014-06-17 18:15:51.000 168 21193.24 18.59 42842.39 47797.75 2014-06-17 18:15:52.000 168 21193.20 18.60 42842.39 47797.74 2014-06-17 18:15:53.000 168 21193.21 18.58 42842.43 47797.79 2014-06-17 18:15:54.000 168 21193.23 18.56 42842.43 47797.78 2014-06-17 18:15:55.000 168 21193.20 18.58 42842.46 47797.79 2014-06-17 18:15:56.000 168 21193.18 18.58 42842.44 47797.77 2014-06-17 18:15:57.000 168 21193.13 18.56 42842.46 47797.79 2014-06-17 18:15:58.000 168 21193.07 18.52 42842.50 47797.79 2014-06-17 18:15:59.000 168 21193.07 18.46 42842.50 47797.77 2014-06-17 18:16:00.000 168 21193.04 18.41 42842.53 47797.77 2014-06-17 18:16:01.000 168 21193.03 18.34 42842.57 47797.81 2014-06-17 18:16:02.000 168 21193.03 18.30 42842.56 47797.80 2014-06-17 18:16:03.000 168 21193.05 18.28 42842.58 47797.85 2014-06-17 18:16:04.000 168 21193.03 18.29 42842.60 47797.86 2014-06-17 18:16:05.000 168 21193.05 18.29 42842.60 47797.87 2014-06-17 18:16:06.000 168 21193.03 18.29 42842.61 47797.88 2014-06-17 18:16:07.000 168 21193.01 18.31 42842.60 47797.88 2014-06-17 18:16:08.000 168 21193.06 18.30 42842.62 47797.88 2014-06-17 18:16:09.000 168 21193.05 18.32 42842.64 47797.89 2014-06-17 18:16:10.000 168 21193.02 18.36 42842.67 47797.90 2014-06-17 18:16:11.000 168 21193.00 18.37 42842.71 47797.93 2014-06-17 18:16:12.000 168 21193.01 18.36 42842.71 47797.93 2014-06-17 18:16:13.000 168 21192.99 18.37 42842.75 47797.95 2014-06-17 18:16:14.000 168 21192.96 18.37 42842.75 47797.96 2014-06-17 18:16:15.000 168 21192.95 18.38 42842.76 47797.98 2014-06-17 18:16:16.000 168 21192.94 18.38 42842.79 47797.98 2014-06-17 18:16:17.000 168 21192.90 18.37 42842.78 47797.99 2014-06-17 18:16:18.000 168 21192.88 18.36 42842.82 47797.99 2014-06-17 18:16:19.000 168 21192.90 18.36 42842.83 47798.00 2014-06-17 18:16:20.000 168 21192.88 18.39 42842.85 47797.99 2014-06-17 18:16:21.000 168 21192.88 18.36 42842.83 47797.99 2014-06-17 18:16:22.000 168 21192.87 18.33 42842.82 47798.00 2014-06-17 18:16:23.000 168 21192.83 18.33 42842.83 47797.98 2014-06-17 18:16:24.000 168 21192.78 18.35 42842.83 47797.97 2014-06-17 18:16:25.000 168 21192.78 18.34 42842.81 47797.96 2014-06-17 18:16:26.000 168 21192.74 18.37 42842.83 47797.95 2014-06-17 18:16:27.000 168 21192.72 18.37 42842.82 47797.93 2014-06-17 18:16:28.000 168 21192.67 18.32 42842.78 47797.90 2014-06-17 18:16:29.000 168 21192.65 18.25 42842.78 47797.89 2014-06-17 18:16:30.000 168 21192.63 18.21 42842.82 47797.85 2014-06-17 18:16:31.000 168 21192.58 18.22 42842.79 47797.85 2014-06-17 18:16:32.000 168 21192.55 18.17 42842.79 47797.85 2014-06-17 18:16:33.000 168 21192.50 18.15 42842.79 47797.82 2014-06-17 18:16:34.000 168 21192.50 18.15 42842.78 47797.81 2014-06-17 18:16:35.000 168 21192.54 18.12 42842.81 47797.81 2014-06-17 18:16:36.000 168 21192.52 18.15 42842.82 47797.80 2014-06-17 18:16:37.000 168 21192.49 18.15 42842.79 47797.78 2014-06-17 18:16:38.000 168 21192.48 18.14 42842.76 47797.76 2014-06-17 18:16:39.000 168 21192.49 18.09 42842.75 47797.75 2014-06-17 18:16:40.000 168 21192.47 18.09 42842.72 47797.74 2014-06-17 18:16:41.000 168 21192.48 18.11 42842.68 47797.72 2014-06-17 18:16:42.000 168 21192.45 18.09 42842.67 47797.68 2014-06-17 18:16:43.000 168 21192.41 18.08 42842.65 47797.68 2014-06-17 18:16:44.000 168 21192.40 18.05 42842.64 47797.67 2014-06-17 18:16:45.000 168 21192.43 18.05 42842.65 47797.66 2014-06-17 18:16:46.000 168 21192.46 18.07 42842.64 47797.63 2014-06-17 18:16:47.000 168 21192.49 18.06 42842.62 47797.65 2014-06-17 18:16:48.000 168 21192.53 18.01 42842.65 47797.64 2014-06-17 18:16:49.000 168 21192.58 18.02 42842.65 47797.68 2014-06-17 18:16:50.000 168 21192.64 18.00 42842.67 47797.69 2014-06-17 18:16:51.000 168 21192.65 18.01 42842.68 47797.75 2014-06-17 18:16:52.000 168 21192.62 18.00 42842.67 47797.73 2014-06-17 18:16:53.000 168 21192.62 17.99 42842.69 47797.76 2014-06-17 18:16:54.000 168 21192.64 17.96 42842.67 47797.77 2014-06-17 18:16:55.000 168 21192.63 17.97 42842.71 47797.76 2014-06-17 18:16:56.000 168 21192.62 17.98 42842.72 47797.75 2014-06-17 18:16:57.000 168 21192.61 17.99 42842.69 47797.76 2014-06-17 18:16:58.000 168 21192.63 17.99 42842.72 47797.76 2014-06-17 18:16:59.000 168 21192.63 18.00 42842.71 47797.76 2014-06-17 18:17:00.000 168 21192.67 18.00 42842.71 47797.77 2014-06-17 18:17:01.000 168 21192.67 17.99 42842.71 47797.76 2014-06-17 18:17:02.000 168 21192.65 18.00 42842.71 47797.78 2014-06-17 18:17:03.000 168 21192.68 18.02 42842.68 47797.79 2014-06-17 18:17:04.000 168 21192.68 18.03 42842.68 47797.79 2014-06-17 18:17:05.000 168 21192.67 18.05 42842.71 47797.78 2014-06-17 18:17:06.000 168 21192.63 18.08 42842.71 47797.78 2014-06-17 18:17:07.000 168 21192.65 18.07 42842.67 47797.75 2014-06-17 18:17:08.000 168 21192.60 18.08 42842.64 47797.76 2014-06-17 18:17:09.000 168 21192.58 18.07 42842.68 47797.72 2014-06-17 18:17:10.000 168 21192.56 18.11 42842.65 47797.70 2014-06-17 18:17:11.000 168 21192.54 18.13 42842.62 47797.68 2014-06-17 18:17:12.000 168 21192.52 18.20 42842.60 47797.64 2014-06-17 18:17:13.000 168 21192.51 18.27 42842.53 47797.60 2014-06-17 18:17:14.000 168 21192.51 18.30 42842.50 47797.55 2014-06-17 18:17:15.000 168 21192.52 18.32 42842.44 47797.51 2014-06-17 18:17:16.000 168 21192.49 18.30 42842.46 47797.50 2014-06-17 18:17:17.000 168 21192.49 18.30 42842.49 47797.50 2014-06-17 18:17:18.000 168 21192.54 18.28 42842.46 47797.47 2014-06-17 18:17:19.000 168 21192.54 18.29 42842.47 47797.49 2014-06-17 18:17:20.000 168 21192.52 18.28 42842.47 47797.52 2014-06-17 18:17:21.000 168 21192.54 18.30 42842.47 47797.52 2014-06-17 18:17:22.000 168 21192.56 18.33 42842.47 47797.54 2014-06-17 18:17:23.000 168 21192.58 18.32 42842.49 47797.53 2014-06-17 18:17:24.000 168 21192.59 18.35 42842.44 47797.53 2014-06-17 18:17:25.000 168 21192.56 18.45 42842.42 47797.52 2014-06-17 18:17:26.000 168 21192.53 18.61 42842.33 47797.48 2014-06-17 18:17:27.000 168 21192.49 18.70 42842.26 47797.40 2014-06-17 18:17:28.000 168 21192.46 18.74 42842.19 47797.30 2014-06-17 18:17:29.000 168 21192.45 18.79 42842.11 47797.23 2014-06-17 18:17:30.000 168 21192.44 18.77 42842.07 47797.16 2014-06-17 18:17:31.000 168 21192.41 18.74 42842.03 47797.12 2014-06-17 18:17:32.000 168 21192.38 18.68 42842.00 47797.07 2014-06-17 18:17:33.000 168 21192.37 18.65 42842.01 47797.04 2014-06-17 18:17:34.000 168 21192.34 18.65 42841.96 47797.01 2014-06-17 18:17:35.000 168 21192.31 18.63 42841.93 47796.97 2014-06-17 18:17:36.000 168 21192.34 18.62 42841.92 47796.93 2014-06-17 18:17:37.000 168 21192.33 18.61 42841.90 47796.94 2014-06-17 18:17:38.000 168 21192.33 18.61 42841.89 47796.89 2014-06-17 18:17:39.000 168 21192.38 18.61 42841.86 47796.91 2014-06-17 18:17:40.000 168 21192.39 18.62 42841.86 47796.92 2014-06-17 18:17:41.000 168 21192.36 18.61 42841.85 47796.90 2014-06-17 18:17:42.000 168 21192.34 18.59 42841.86 47796.87 2014-06-17 18:17:43.000 168 21192.35 18.60 42841.85 47796.87 2014-06-17 18:17:44.000 168 21192.37 18.63 42841.83 47796.86 2014-06-17 18:17:45.000 168 21192.36 18.62 42841.85 47796.88 2014-06-17 18:17:46.000 168 21192.37 18.61 42841.83 47796.86 2014-06-17 18:17:47.000 168 21192.40 18.58 42841.86 47796.89 2014-06-17 18:17:48.000 168 21192.43 18.56 42841.89 47796.88 2014-06-17 18:17:49.000 168 21192.46 18.59 42841.89 47796.93 2014-06-17 18:17:50.000 168 21192.49 18.60 42841.89 47796.93 2014-06-17 18:17:51.000 168 21192.51 18.61 42841.90 47796.94 2014-06-17 18:17:52.000 168 21192.54 18.61 42841.92 47796.97 2014-06-17 18:17:53.000 168 21192.57 18.62 42841.93 47796.98 2014-06-17 18:17:54.000 168 21192.60 18.64 42841.94 47797.01 2014-06-17 18:17:55.000 168 21192.61 18.66 42841.96 47797.04 2014-06-17 18:17:56.000 168 21192.65 18.67 42841.97 47797.07 2014-06-17 18:17:57.000 168 21192.68 18.68 42841.97 47797.08 2014-06-17 18:17:58.000 168 21192.71 18.70 42842.00 47797.12 2014-06-17 18:17:59.000 168 21192.75 18.71 42842.01 47797.14 2014-06-17 18:18:00.000 168 21192.76 18.69 42842.07 47797.18 2014-06-17 18:18:01.000 168 21192.78 18.69 42842.06 47797.19 2014-06-17 18:18:02.000 168 21192.75 18.67 42842.10 47797.23 2014-06-17 18:18:03.000 168 21192.76 18.66 42842.12 47797.25 2014-06-17 18:18:04.000 168 21192.78 18.63 42842.17 47797.31 2014-06-17 18:18:05.000 168 21192.79 18.57 42842.22 47797.34 2014-06-17 18:18:06.000 168 21192.78 18.53 42842.31 47797.40 2014-06-17 18:18:07.000 168 21192.80 18.50 42842.36 47797.46 2014-06-17 18:18:08.000 168 21192.82 18.46 42842.39 47797.49 2014-06-17 18:18:09.000 168 21192.85 18.44 42842.39 47797.57 2014-06-17 18:18:10.000 168 21192.86 18.43 42842.43 47797.57 2014-06-17 18:18:11.000 168 21192.86 18.41 42842.44 47797.62 2014-06-17 18:18:12.000 168 21192.81 18.44 42842.47 47797.63 2014-06-17 18:18:13.000 168 21192.77 18.45 42842.49 47797.62 2014-06-17 18:18:14.000 168 21192.76 18.47 42842.50 47797.64 2014-06-17 18:18:15.000 168 21192.75 18.45 42842.49 47797.62 2014-06-17 18:18:16.000 168 21192.71 18.42 42842.50 47797.63 2014-06-17 18:18:17.000 168 21192.69 18.43 42842.57 47797.62 2014-06-17 18:18:18.000 168 21192.66 18.41 42842.57 47797.62 2014-06-17 18:18:19.000 168 21192.67 18.38 42842.60 47797.64 2014-06-17 18:18:20.000 168 21192.66 18.38 42842.60 47797.65 2014-06-17 18:18:21.000 168 21192.69 18.42 42842.60 47797.67 2014-06-17 18:18:22.000 168 21192.71 18.46 42842.57 47797.68 2014-06-17 18:18:23.000 168 21192.69 18.47 42842.57 47797.69 2014-06-17 18:18:24.000 168 21192.71 18.48 42842.54 47797.66 2014-06-17 18:18:25.000 168 21192.72 18.48 42842.54 47797.70 2014-06-17 18:18:26.000 168 21192.73 18.49 42842.51 47797.64 2014-06-17 18:18:27.000 168 21192.73 18.49 42842.51 47797.67 2014-06-17 18:18:28.000 168 21192.73 18.46 42842.51 47797.67 2014-06-17 18:18:29.000 168 21192.75 18.46 42842.56 47797.66 2014-06-17 18:18:30.000 168 21192.75 18.49 42842.54 47797.68 2014-06-17 18:18:31.000 168 21192.77 18.45 42842.56 47797.69 2014-06-17 18:18:32.000 168 21192.81 18.39 42842.57 47797.72 2014-06-17 18:18:33.000 168 21192.78 18.37 42842.64 47797.71 2014-06-17 18:18:34.000 168 21192.77 18.32 42842.65 47797.78 2014-06-17 18:18:35.000 168 21192.81 18.27 42842.71 47797.82 2014-06-17 18:18:36.000 168 21192.84 18.24 42842.75 47797.87 2014-06-17 18:18:37.000 168 21192.83 18.25 42842.82 47797.92 2014-06-17 18:18:38.000 168 21192.84 18.26 42842.82 47797.94 2014-06-17 18:18:39.000 168 21192.84 18.26 42842.79 47797.99 2014-06-17 18:18:40.000 168 21192.79 18.26 42842.81 47797.97 2014-06-17 18:18:41.000 168 21192.81 18.28 42842.82 47797.93 2014-06-17 18:18:42.000 168 21192.85 18.29 42842.82 47797.94 2014-06-17 18:18:43.000 168 21192.86 18.26 42842.79 47797.98 2014-06-17 18:18:44.000 168 21192.87 18.25 42842.86 47798.00 2014-06-17 18:18:45.000 168 21192.87 18.25 42842.85 47798.00 2014-06-17 18:18:46.000 168 21192.84 18.25 42842.86 47797.99 2014-06-17 18:18:47.000 168 21192.85 18.25 42842.85 47798.01 2014-06-17 18:18:48.000 168 21192.84 18.26 42842.86 47798.01 2014-06-17 18:18:49.000 168 21192.85 18.29 42842.88 47798.00 2014-06-17 18:18:50.000 168 21192.82 18.36 42842.86 47798.02 2014-06-17 18:18:51.000 168 21192.82 18.36 42842.82 47797.96 2014-06-17 18:18:52.000 168 21192.83 18.33 42842.79 47797.97 2014-06-17 18:18:53.000 168 21192.78 18.32 42842.81 47797.95 2014-06-17 18:18:54.000 168 21192.78 18.31 42842.85 47797.94 2014-06-17 18:18:55.000 168 21192.78 18.33 42842.85 47797.96 2014-06-17 18:18:56.000 168 21192.83 18.34 42842.85 47797.99 2014-06-17 18:18:57.000 168 21192.89 18.35 42842.83 47797.98 2014-06-17 18:18:58.000 168 21192.96 18.36 42842.81 47798.02 2014-06-17 18:18:59.000 168 21193.05 18.42 42842.78 47798.03 2014-06-17 18:19:00.000 168 21193.07 18.42 42842.76 47798.02 2014-06-17 18:19:01.000 168 21193.12 18.44 42842.78 47798.04 2014-06-17 18:19:02.000 168 21193.11 18.46 42842.75 47798.04 2014-06-17 18:19:03.000 168 21193.13 18.50 42842.71 47798.06 2014-06-17 18:19:04.000 168 21193.09 18.52 42842.71 47797.99 2014-06-17 18:19:05.000 168 21193.05 18.53 42842.65 47797.99 2014-06-17 18:19:06.000 168 21193.02 18.54 42842.67 47797.95 2014-06-17 18:19:07.000 168 21193.01 18.56 42842.68 47797.91 2014-06-17 18:19:08.000 168 21193.02 18.58 42842.68 47797.93 2014-06-17 18:19:09.000 168 21192.99 18.58 42842.64 47797.88 2014-06-17 18:19:10.000 168 21192.97 18.58 42842.61 47797.88 2014-06-17 18:19:11.000 168 21192.95 18.58 42842.60 47797.85 2014-06-17 18:19:12.000 168 21192.93 18.52 42842.60 47797.84 2014-06-17 18:19:13.000 168 21192.95 18.52 42842.58 47797.84 2014-06-17 18:19:14.000 168 21192.93 18.57 42842.56 47797.82 2014-06-17 18:19:15.000 168 21192.90 18.57 42842.56 47797.80 2014-06-17 18:19:16.000 168 21192.89 18.57 42842.56 47797.78 2014-06-17 18:19:17.000 168 21192.86 18.58 42842.51 47797.74 2014-06-17 18:19:18.000 168 21192.86 18.58 42842.50 47797.72 2014-06-17 18:19:19.000 168 21192.88 18.61 42842.50 47797.72 2014-06-17 18:19:20.000 168 21192.88 18.64 42842.53 47797.67 2014-06-17 18:19:21.000 168 21192.91 18.71 42842.46 47797.68 2014-06-17 18:19:22.000 168 21192.97 18.72 42842.39 47797.67 2014-06-17 18:19:23.000 168 21192.97 18.71 42842.35 47797.65 2014-06-17 18:19:24.000 168 21192.93 18.68 42842.39 47797.64 2014-06-17 18:19:25.000 168 21192.90 18.64 42842.42 47797.61 2014-06-17 18:19:26.000 168 21192.91 18.62 42842.39 47797.60 2014-06-17 18:19:27.000 168 21192.91 18.64 42842.40 47797.60 2014-06-17 18:19:28.000 168 21192.92 18.61 42842.40 47797.64 2014-06-17 18:19:29.000 168 21192.90 18.61 42842.42 47797.63 2014-06-17 18:19:30.000 168 21192.91 18.59 42842.42 47797.62 2014-06-17 18:19:31.000 168 21192.91 18.58 42842.46 47797.66 2014-06-17 18:19:32.000 168 21192.94 18.56 42842.44 47797.68 2014-06-17 18:19:33.000 168 21192.92 18.51 42842.43 47797.66 2014-06-17 18:19:34.000 168 21192.91 18.48 42842.46 47797.68 2014-06-17 18:19:35.000 168 21192.91 18.45 42842.46 47797.69 2014-06-17 18:19:36.000 168 21192.95 18.44 42842.54 47797.73 2014-06-17 18:19:37.000 168 21192.95 18.49 42842.54 47797.75 2014-06-17 18:19:38.000 168 21192.94 18.50 42842.53 47797.75 2014-06-17 18:19:39.000 168 21192.91 18.52 42842.53 47797.75 2014-06-17 18:19:40.000 168 21192.85 18.59 42842.47 47797.72 2014-06-17 18:19:41.000 168 21192.83 18.63 42842.46 47797.68 2014-06-17 18:19:42.000 168 21192.87 18.64 42842.43 47797.65 2014-06-17 18:19:43.000 168 21192.85 18.66 42842.44 47797.63 2014-06-17 18:19:44.000 168 21192.86 18.64 42842.43 47797.65 2014-06-17 18:19:45.000 168 21192.94 18.57 42842.44 47797.63 2014-06-17 18:19:46.000 168 21192.98 18.52 42842.46 47797.69 2014-06-17 18:19:47.000 168 21192.97 18.50 42842.49 47797.67 2014-06-17 18:19:48.000 168 21192.97 18.50 42842.50 47797.75 2014-06-17 18:19:49.000 168 21192.99 18.51 42842.53 47797.75 2014-06-17 18:19:50.000 168 21193.02 18.46 42842.53 47797.74 2014-06-17 18:19:51.000 168 21193.01 18.45 42842.54 47797.78 2014-06-17 18:19:52.000 168 21193.06 18.46 42842.57 47797.82 2014-06-17 18:19:53.000 168 21193.07 18.47 42842.57 47797.81 2014-06-17 18:19:54.000 168 21193.08 18.48 42842.58 47797.84 2014-06-17 18:19:55.000 168 21193.10 18.50 42842.56 47797.86 2014-06-17 18:19:56.000 168 21193.14 18.49 42842.57 47797.85 2014-06-17 18:19:57.000 168 21193.14 18.50 42842.54 47797.85 2014-06-17 18:19:58.000 168 21193.17 18.49 42842.51 47797.86 2014-06-17 18:19:59.000 168 21193.18 18.44 42842.53 47797.85 2014-06-17 18:20:00.000 168 21193.17 18.43 42842.53 47797.87 2014-06-17 18:20:01.000 168 21193.17 18.42 42842.54 47797.86 2014-06-17 18:20:02.000 168 21193.15 18.45 42842.53 47797.86 2014-06-17 18:20:03.000 168 21193.11 18.52 42842.47 47797.85 2014-06-17 18:20:04.000 168 21193.11 18.55 42842.44 47797.79 2014-06-17 18:20:05.000 168 21193.10 18.55 42842.43 47797.77 2014-06-17 18:20:06.000 168 21193.09 18.52 42842.40 47797.74 2014-06-17 18:20:07.000 168 21193.12 18.50 42842.38 47797.70 2014-06-17 18:20:08.000 168 21193.11 18.48 42842.35 47797.71 2014-06-17 18:20:09.000 168 21193.09 18.51 42842.38 47797.70 2014-06-17 18:20:10.000 168 21193.09 18.48 42842.39 47797.70 2014-06-17 18:20:11.000 168 21193.14 18.50 42842.39 47797.71 2014-06-17 18:20:12.000 168 21193.18 18.50 42842.38 47797.73 2014-06-17 18:20:13.000 168 21193.20 18.53 42842.33 47797.71 2014-06-17 18:20:14.000 168 21193.23 18.55 42842.33 47797.70 2014-06-17 18:20:15.000 168 21193.26 18.54 42842.32 47797.70 2014-06-17 18:20:16.000 168 21193.25 18.57 42842.29 47797.71 2014-06-17 18:20:17.000 168 21193.21 18.64 42842.26 47797.70 2014-06-17 18:20:18.000 168 21193.24 18.64 42842.22 47797.64 2014-06-17 18:20:19.000 168 21193.30 18.61 42842.21 47797.61 2014-06-17 18:20:20.000 168 21193.34 18.59 42842.19 47797.66 2014-06-17 18:20:21.000 168 21193.35 18.61 42842.17 47797.65 2014-06-17 18:20:22.000 168 21193.35 18.64 42842.15 47797.65 2014-06-17 18:20:23.000 168 21193.36 18.65 42842.17 47797.63 2014-06-17 18:20:24.000 168 21193.37 18.64 42842.18 47797.61 2014-06-17 18:20:25.000 168 21193.41 18.59 42842.18 47797.62 2014-06-17 18:20:26.000 168 21193.44 18.55 42842.21 47797.64 2014-06-17 18:20:27.000 168 21193.49 18.51 42842.25 47797.67 2014-06-17 18:20:28.000 168 21193.52 18.48 42842.24 47797.71 2014-06-17 18:20:29.000 168 21193.48 18.46 42842.26 47797.75 2014-06-17 18:20:30.000 168 21193.52 18.48 42842.26 47797.77 2014-06-17 18:20:31.000 168 21193.52 18.56 42842.25 47797.79 2014-06-17 18:20:32.000 168 21193.50 18.64 42842.25 47797.75 2014-06-17 18:20:33.000 168 21193.48 18.66 42842.19 47797.73 2014-06-17 18:20:34.000 168 21193.53 18.67 42842.15 47797.70 2014-06-17 18:20:35.000 168 21193.54 18.69 42842.14 47797.70 2014-06-17 18:20:36.000 168 21193.53 18.72 42842.14 47797.68 2014-06-17 18:20:37.000 168 21193.55 18.71 42842.12 47797.66 2014-06-17 18:20:38.000 168 21193.56 18.73 42842.10 47797.66 2014-06-17 18:20:39.000 168 21193.59 18.75 42842.10 47797.66 2014-06-17 18:20:40.000 168 21193.55 18.79 42842.11 47797.65 2014-06-17 18:20:41.000 168 21193.53 18.79 42842.08 47797.63 2014-06-17 18:20:42.000 168 21193.51 18.88 42842.07 47797.61 2014-06-17 18:20:43.000 168 21193.45 19.05 42842.00 47797.59 2014-06-17 18:20:44.000 168 21193.44 19.19 42841.93 47797.49 2014-06-17 18:20:45.000 168 21193.41 19.26 42841.82 47797.37 2014-06-17 18:20:46.000 168 21193.41 19.25 42841.72 47797.27 2014-06-17 18:20:47.000 168 21193.44 19.21 42841.68 47797.23 2014-06-17 18:20:48.000 168 21193.45 19.19 42841.64 47797.19 2014-06-17 18:20:49.000 168 21193.47 19.10 42841.69 47797.21 2014-06-17 18:20:50.000 168 21193.51 19.03 42841.69 47797.22 2014-06-17 18:20:51.000 168 21193.50 19.02 42841.75 47797.24 2014-06-17 18:20:52.000 168 21193.51 18.99 42841.78 47797.29 2014-06-17 18:20:53.000 168 21193.55 18.93 42841.78 47797.31 2014-06-17 18:20:54.000 168 21193.58 18.90 42841.81 47797.39 2014-06-17 18:20:55.000 168 21193.59 18.88 42841.89 47797.43 2014-06-17 18:20:56.000 168 21193.64 18.85 42841.97 47797.47 2014-06-17 18:20:57.000 168 21193.65 18.83 42841.97 47797.51 2014-06-17 18:20:58.000 168 21193.68 18.78 42842.03 47797.58 2014-06-17 18:20:59.000 168 21193.68 18.75 42842.08 47797.62 2014-06-17 18:21:00.000 168 21193.71 18.73 42842.10 47797.66 2014-06-17 18:21:01.000 168 21193.69 18.66 42842.12 47797.70 2014-06-17 18:21:02.000 168 21193.70 18.66 42842.18 47797.75 2014-06-17 18:21:03.000 168 21193.72 18.62 42842.22 47797.81 2014-06-17 18:21:04.000 168 21193.76 18.61 42842.24 47797.83 2014-06-17 18:21:05.000 168 21193.75 18.58 42842.31 47797.89 2014-06-17 18:21:06.000 168 21193.77 18.53 42842.35 47797.91 2014-06-17 18:21:07.000 168 21193.76 18.51 42842.36 47797.94 2014-06-17 18:21:08.000 168 21193.73 18.52 42842.35 47797.95 2014-06-17 18:21:09.000 168 21193.70 18.51 42842.32 47797.95 2014-06-17 18:21:10.000 168 21193.74 18.48 42842.35 47797.95 2014-06-17 18:21:11.000 168 21193.77 18.46 42842.38 47797.93 2014-06-17 18:21:12.000 168 21193.74 18.44 42842.39 47797.97 2014-06-17 18:21:13.000 168 21193.72 18.39 42842.36 47797.96 2014-06-17 18:21:14.000 168 21193.69 18.33 42842.38 47797.95 2014-06-17 18:21:15.000 168 21193.63 18.28 42842.43 47797.97 2014-06-17 18:21:16.000 168 21193.61 18.26 42842.46 47798.00 2014-06-17 18:21:17.000 168 21193.61 18.30 42842.50 47798.03 2014-06-17 18:21:18.000 168 21193.64 18.31 42842.53 47798.05 2014-06-17 18:21:19.000 168 21193.63 18.33 42842.50 47798.04 2014-06-17 18:21:20.000 168 21193.66 18.32 42842.49 47798.07 2014-06-17 18:21:21.000 168 21193.68 18.27 42842.53 47798.07 2014-06-17 18:21:22.000 168 21193.67 18.20 42842.53 47798.10 2014-06-17 18:21:23.000 168 21193.66 18.20 42842.53 47798.07 2014-06-17 18:21:24.000 168 21193.66 18.19 42842.54 47798.10 2014-06-17 18:21:25.000 168 21193.68 18.17 42842.51 47798.11 2014-06-17 18:21:26.000 168 21193.69 18.16 42842.53 47798.12 2014-06-17 18:21:27.000 168 21193.73 18.15 42842.53 47798.12 2014-06-17 18:21:28.000 168 21193.76 18.17 42842.50 47798.14 2014-06-17 18:21:29.000 168 21193.77 18.15 42842.50 47798.14 2014-06-17 18:21:30.000 168 21193.77 18.11 42842.51 47798.13 2014-06-17 18:21:31.000 168 21193.79 18.11 42842.53 47798.15 2014-06-17 18:21:32.000 168 21193.81 18.14 42842.56 47798.18 2014-06-17 18:21:33.000 168 21193.79 18.20 42842.53 47798.20 2014-06-17 18:21:34.000 168 21193.80 18.30 42842.50 47798.18 2014-06-17 18:21:35.000 168 21193.82 18.33 42842.42 47798.12 2014-06-17 18:21:36.000 168 21193.83 18.37 42842.39 47798.09 2014-06-17 18:21:37.000 168 21193.87 18.39 42842.36 47798.08 2014-06-17 18:21:38.000 168 21193.87 18.41 42842.35 47798.01 2014-06-17 18:21:39.000 168 21193.90 18.40 42842.32 47798.03 2014-06-17 18:21:40.000 168 21193.89 18.39 42842.33 47798.03 2014-06-17 18:21:41.000 168 21193.90 18.40 42842.35 47798.02 2014-06-17 18:21:42.000 168 21193.95 18.39 42842.33 47798.05 2014-06-17 18:21:43.000 168 21194.00 18.43 42842.32 47798.06 2014-06-17 18:21:44.000 168 21193.98 18.42 42842.35 47798.06 2014-06-17 18:21:45.000 168 21194.00 18.40 42842.39 47798.05 2014-06-17 18:21:46.000 168 21194.03 18.36 42842.36 47798.11 2014-06-17 18:21:47.000 168 21194.05 18.31 42842.38 47798.09 2014-06-17 18:21:48.000 168 21194.04 18.28 42842.36 47798.11 2014-06-17 18:21:49.000 168 21194.03 18.25 42842.35 47798.10 2014-06-17 18:21:50.000 168 21194.07 18.24 42842.38 47798.11 2014-06-17 18:21:51.000 168 21194.06 18.24 42842.39 47798.12 2014-06-17 18:21:52.000 168 21194.11 18.23 42842.35 47798.11 2014-06-17 18:21:53.000 168 21194.13 18.23 42842.33 47798.15 2014-06-17 18:21:54.000 168 21194.15 18.20 42842.35 47798.11 2014-06-17 18:21:55.000 168 21194.14 18.17 42842.31 47798.15 2014-06-17 18:21:56.000 168 21194.16 18.13 42842.32 47798.11 2014-06-17 18:21:57.000 168 21194.18 18.07 42842.35 47798.13 2014-06-17 18:21:58.000 168 21194.19 18.03 42842.40 47798.14 2014-06-17 18:21:59.000 168 21194.18 18.04 42842.43 47798.19 2014-06-17 18:22:00.000 168 21194.19 18.05 42842.44 47798.20 2014-06-17 18:22:01.000 168 21194.18 18.09 42842.43 47798.22 2014-06-17 18:22:02.000 168 21194.18 18.12 42842.43 47798.22 2014-06-17 18:22:03.000 168 21194.19 18.17 42842.44 47798.25 2014-06-17 18:22:04.000 168 21194.20 18.21 42842.46 47798.26 2014-06-17 18:22:05.000 168 21194.20 18.22 42842.47 47798.24 2014-06-17 18:22:06.000 168 21194.21 18.22 42842.46 47798.26 2014-06-17 18:22:07.000 168 21194.23 18.22 42842.44 47798.28 2014-06-17 18:22:08.000 168 21194.23 18.22 42842.44 47798.26 2014-06-17 18:22:09.000 168 21194.21 18.16 42842.47 47798.30 2014-06-17 18:22:10.000 168 21194.24 18.14 42842.46 47798.28 2014-06-17 18:22:11.000 168 21194.27 18.09 42842.50 47798.31 2014-06-17 18:22:12.000 168 21194.26 18.06 42842.51 47798.31 2014-06-17 18:22:13.000 168 21194.29 18.01 42842.51 47798.33 2014-06-17 18:22:14.000 168 21194.32 17.98 42842.53 47798.36 2014-06-17 18:22:15.000 168 21194.34 17.98 42842.53 47798.34 2014-06-17 18:22:16.000 168 21194.36 17.96 42842.50 47798.36 2014-06-17 18:22:17.000 168 21194.38 17.92 42842.49 47798.36 2014-06-17 18:22:18.000 168 21194.38 17.89 42842.51 47798.39 2014-06-17 18:22:19.000 168 21194.41 17.83 42842.51 47798.40 2014-06-17 18:22:20.000 168 21194.43 17.78 42842.53 47798.39 2014-06-17 18:22:21.000 168 21194.40 17.78 42842.53 47798.42 2014-06-17 18:22:22.000 168 21194.41 17.74 42842.57 47798.41 2014-06-17 18:22:23.000 168 21194.41 17.76 42842.60 47798.44 2014-06-17 18:22:24.000 168 21194.42 17.74 42842.57 47798.45 2014-06-17 18:22:25.000 168 21194.41 17.76 42842.56 47798.44 2014-06-17 18:22:26.000 168 21194.42 17.79 42842.57 47798.46 2014-06-17 18:22:27.000 168 21194.42 17.80 42842.58 47798.44 2014-06-17 18:22:28.000 168 21194.46 17.82 42842.54 47798.44 2014-06-17 18:22:29.000 168 21194.49 17.89 42842.49 47798.43 2014-06-17 18:22:30.000 168 21194.50 17.90 42842.49 47798.43 2014-06-17 18:22:31.000 168 21194.53 17.88 42842.47 47798.42 2014-06-17 18:22:32.000 168 21194.55 17.86 42842.46 47798.44 2014-06-17 18:22:33.000 168 21194.60 17.85 42842.46 47798.44 2014-06-17 18:22:34.000 168 21194.63 17.83 42842.49 47798.49 2014-06-17 18:22:35.000 168 21194.62 17.84 42842.53 47798.50 2014-06-17 18:22:36.000 168 21194.62 17.87 42842.58 47798.55 2014-06-17 18:22:37.000 168 21194.62 17.88 42842.61 47798.55 2014-06-17 18:22:38.000 168 21194.63 17.91 42842.61 47798.59 2014-06-17 18:22:39.000 168 21194.67 17.96 42842.62 47798.61 2014-06-17 18:22:40.000 168 21194.69 17.96 42842.64 47798.63 2014-06-17 18:22:41.000 168 21194.72 17.98 42842.65 47798.65 2014-06-17 18:22:42.000 168 21194.73 18.01 42842.65 47798.68 2014-06-17 18:22:43.000 168 21194.73 18.03 42842.67 47798.68 2014-06-17 18:22:44.000 168 21194.76 18.06 42842.65 47798.70 2014-06-17 18:22:45.000 168 21194.77 18.06 42842.65 47798.70 2014-06-17 18:22:46.000 168 21194.79 18.05 42842.68 47798.72 2014-06-17 18:22:47.000 168 21194.81 18.05 42842.65 47798.73 2014-06-17 18:22:48.000 168 21194.84 18.09 42842.67 47798.75 2014-06-17 18:22:49.000 168 21194.82 18.10 42842.69 47798.76 2014-06-17 18:22:50.000 168 21194.85 18.11 42842.71 47798.77 2014-06-17 18:22:51.000 168 21194.84 18.10 42842.71 47798.80 2014-06-17 18:22:52.000 168 21194.87 18.11 42842.71 47798.83 2014-06-17 18:22:53.000 168 21194.87 18.15 42842.71 47798.82 2014-06-17 18:22:54.000 168 21194.91 18.14 42842.74 47798.84 2014-06-17 18:22:55.000 168 21194.92 18.20 42842.72 47798.85 2014-06-17 18:22:56.000 168 21194.95 18.22 42842.75 47798.86 2014-06-17 18:22:57.000 168 21194.96 18.23 42842.76 47798.87 2014-06-17 18:22:58.000 168 21194.94 18.27 42842.78 47798.88 2014-06-17 18:22:59.000 168 21194.96 18.28 42842.75 47798.87 2014-06-17 18:23:00.000 168 21194.96 18.28 42842.78 47798.88 2014-06-17 18:23:01.000 168 21194.96 18.33 42842.78 47798.89 2014-06-17 18:23:02.000 168 21194.91 18.34 42842.75 47798.88 2014-06-17 18:23:03.000 168 21194.87 18.35 42842.74 47798.85 2014-06-17 18:23:04.000 168 21194.83 18.38 42842.76 47798.84 2014-06-17 18:23:05.000 168 21194.80 18.39 42842.74 47798.85 2014-06-17 18:23:06.000 168 21194.82 18.42 42842.75 47798.81 2014-06-17 18:23:07.000 168 21194.82 18.43 42842.74 47798.81 2014-06-17 18:23:08.000 168 21194.81 18.45 42842.71 47798.79 2014-06-17 18:23:09.000 168 21194.82 18.45 42842.72 47798.81 2014-06-17 18:23:10.000 168 21194.84 18.48 42842.74 47798.80 2014-06-17 18:23:11.000 168 21194.83 18.57 42842.68 47798.79 2014-06-17 18:23:12.000 168 21194.83 18.61 42842.65 47798.78 2014-06-17 18:23:13.000 168 21194.85 18.64 42842.61 47798.75 2014-06-17 18:23:14.000 168 21194.86 18.66 42842.60 47798.70 2014-06-17 18:23:15.000 168 21194.87 18.67 42842.58 47798.69 2014-06-17 18:23:16.000 168 21194.88 18.69 42842.53 47798.65 2014-06-17 18:23:17.000 168 21194.89 18.72 42842.54 47798.64 2014-06-17 18:23:18.000 168 21194.90 18.69 42842.50 47798.61 2014-06-17 18:23:19.000 168 21194.89 18.67 42842.50 47798.63 2014-06-17 18:23:20.000 168 21194.88 18.66 42842.51 47798.63 2014-06-17 18:23:21.000 168 21194.89 18.67 42842.53 47798.63 2014-06-17 18:23:22.000 168 21194.96 18.66 42842.56 47798.65 2014-06-17 18:23:23.000 168 21194.96 18.65 42842.53 47798.66 2014-06-17 18:23:24.000 168 21194.97 18.61 42842.51 47798.70 2014-06-17 18:23:25.000 168 21195.00 18.62 42842.53 47798.71 2014-06-17 18:23:26.000 168 21195.02 18.60 42842.56 47798.73 2014-06-17 18:23:27.000 168 21195.06 18.56 42842.58 47798.75 2014-06-17 18:23:28.000 168 21195.10 18.55 42842.60 47798.80 2014-06-17 18:23:29.000 168 21195.11 18.55 42842.61 47798.80 2014-06-17 18:23:30.000 168 21195.13 18.56 42842.64 47798.83 2014-06-17 18:23:31.000 168 21195.15 18.57 42842.67 47798.85 2014-06-17 18:23:32.000 168 21195.20 18.57 42842.64 47798.88 2014-06-17 18:23:33.000 168 21195.23 18.58 42842.64 47798.88 2014-06-17 18:23:34.000 168 21195.20 18.62 42842.64 47798.93 2014-06-17 18:23:35.000 168 21195.21 18.62 42842.68 47798.93 2014-06-17 18:23:36.000 168 21195.20 18.60 42842.72 47798.95 2014-06-17 18:23:37.000 168 21195.25 18.60 42842.76 47798.97 2014-06-17 18:23:38.000 168 21195.27 18.62 42842.79 47798.97 2014-06-17 18:23:39.000 168 21195.27 18.63 42842.78 47799.00 2014-06-17 18:23:40.000 168 21195.26 18.65 42842.78 47799.01 2014-06-17 18:23:41.000 168 21195.27 18.66 42842.79 47799.03 2014-06-17 18:23:42.000 168 21195.27 18.68 42842.78 47798.98 2014-06-17 18:23:43.000 168 21195.26 18.70 42842.78 47798.98 2014-06-17 18:23:44.000 168 21195.25 18.71 42842.79 47798.98 2014-06-17 18:23:45.000 168 21195.27 18.72 42842.78 47799.00 2014-06-17 18:23:46.000 168 21195.28 18.74 42842.74 47798.98 2014-06-17 18:23:47.000 168 21195.29 18.75 42842.78 47798.95 2014-06-17 18:23:48.000 168 21195.28 18.75 42842.78 47798.97 2014-06-17 18:23:49.000 168 21195.28 18.78 42842.75 47798.96 2014-06-17 18:23:50.000 168 21195.29 18.79 42842.75 47798.98 2014-06-17 18:23:51.000 168 21195.29 18.81 42842.76 47798.98 2014-06-17 18:23:52.000 168 21195.32 18.85 42842.78 47799.00 2014-06-17 18:23:53.000 168 21195.33 18.88 42842.75 47798.96 2014-06-17 18:23:54.000 168 21195.33 18.89 42842.74 47798.95 2014-06-17 18:23:55.000 168 21195.31 18.90 42842.75 47798.93 2014-06-17 18:23:56.000 168 21195.32 18.93 42842.75 47798.97 2014-06-17 18:23:57.000 168 21195.34 18.93 42842.74 47798.93 2014-06-17 18:23:58.000 168 21195.30 18.95 42842.69 47798.92 2014-06-17 18:23:59.000 168 21195.30 18.94 42842.68 47798.91 2014-06-17 18:24:00.000 168 21195.34 18.95 42842.68 47798.90 2014-06-17 18:24:01.000 168 21195.32 18.95 42842.68 47798.92 2014-06-17 18:24:02.000 168 21195.30 18.95 42842.69 47798.88 2014-06-17 18:24:03.000 168 21195.29 18.96 42842.71 47798.88 2014-06-17 18:24:04.000 168 21195.31 18.94 42842.67 47798.89 2014-06-17 18:24:05.000 168 21195.29 18.95 42842.68 47798.91 2014-06-17 18:24:06.000 168 21195.28 18.92 42842.72 47798.91 2014-06-17 18:24:07.000 168 21195.28 18.90 42842.75 47798.94 2014-06-17 18:24:08.000 168 21195.25 18.91 42842.74 47798.93 2014-06-17 18:24:09.000 168 21195.23 18.90 42842.72 47798.95 2014-06-17 18:24:10.000 168 21195.20 18.93 42842.72 47798.94 2014-06-17 18:24:11.000 168 21195.21 18.96 42842.75 47798.93 2014-06-17 18:24:12.000 168 21195.24 18.96 42842.74 47798.93 2014-06-17 18:24:13.000 168 21195.26 18.95 42842.71 47798.89 2014-06-17 18:24:14.000 168 21195.22 18.91 42842.71 47798.91 2014-06-17 18:24:15.000 168 21195.22 18.90 42842.72 47798.91 2014-06-17 18:24:16.000 168 21195.21 18.94 42842.75 47798.89 2014-06-17 18:24:17.000 168 21195.25 19.01 42842.71 47798.90 2014-06-17 18:24:18.000 168 21195.27 19.03 42842.67 47798.89 2014-06-17 18:24:19.000 168 21195.27 19.02 42842.67 47798.86 2014-06-17 18:24:20.000 168 21195.28 19.05 42842.64 47798.86 2014-06-17 18:24:21.000 168 21195.29 19.09 42842.60 47798.86 2014-06-17 18:24:22.000 168 21195.30 19.10 42842.57 47798.83 2014-06-17 18:24:23.000 168 21195.30 19.13 42842.54 47798.80 2014-06-17 18:24:24.000 168 21195.26 19.17 42842.53 47798.75 2014-06-17 18:24:25.000 168 21195.24 19.22 42842.44 47798.74 2014-06-17 18:24:26.000 168 21195.19 19.25 42842.40 47798.69 2014-06-17 18:24:27.000 168 21195.15 19.25 42842.40 47798.67 2014-06-17 18:24:28.000 168 21195.17 19.26 42842.39 47798.61 2014-06-17 18:24:29.000 168 21195.19 19.29 42842.39 47798.60 2014-06-17 18:24:30.000 168 21195.19 19.29 42842.38 47798.58 2014-06-17 18:24:31.000 168 21195.18 19.31 42842.38 47798.58 2014-06-17 18:24:32.000 168 21195.18 19.28 42842.39 47798.56 2014-06-17 18:24:33.000 168 21195.22 19.25 42842.44 47798.57 2014-06-17 18:24:34.000 168 21195.23 19.21 42842.44 47798.61 2014-06-17 18:24:35.000 168 21195.25 19.22 42842.43 47798.64 2014-06-17 18:24:36.000 168 21195.29 19.18 42842.46 47798.66 2014-06-17 18:24:37.000 168 21195.33 19.17 42842.43 47798.68 2014-06-17 18:24:38.000 168 21195.33 19.15 42842.49 47798.70 2014-06-17 18:24:39.000 168 21195.34 19.16 42842.47 47798.72 2014-06-17 18:24:40.000 168 21195.36 19.19 42842.49 47798.73 2014-06-17 18:24:41.000 168 21195.35 19.25 42842.46 47798.73 2014-06-17 18:24:42.000 168 21195.32 19.30 42842.43 47798.69 2014-06-17 18:24:43.000 168 21195.29 19.35 42842.35 47798.62 2014-06-17 18:24:44.000 168 21195.25 19.32 42842.35 47798.59 2014-06-17 18:24:45.000 168 21195.27 19.31 42842.28 47798.56 2014-06-17 18:24:46.000 168 21195.32 19.31 42842.26 47798.57 2014-06-17 18:24:47.000 168 21195.30 19.31 42842.28 47798.57 2014-06-17 18:24:48.000 168 21195.30 19.41 42842.22 47798.56 2014-06-17 18:24:49.000 168 21195.26 19.46 42842.17 47798.51 2014-06-17 18:24:50.000 168 21195.26 19.50 42842.11 47798.45 2014-06-17 18:24:51.000 168 21195.27 19.54 42842.07 47798.40 2014-06-17 18:24:52.000 168 21195.29 19.56 42842.07 47798.34 2014-06-17 18:24:53.000 168 21195.27 19.57 42842.03 47798.30 2014-06-17 18:24:54.000 168 21195.30 19.55 42842.00 47798.28 2014-06-17 18:24:55.000 168 21195.32 19.59 42841.94 47798.27 2014-06-17 18:24:56.000 168 21195.31 19.60 42841.96 47798.25 2014-06-17 18:24:57.000 168 21195.30 19.63 42841.93 47798.23 2014-06-17 18:24:58.000 168 21195.29 19.66 42841.89 47798.22 2014-06-17 18:24:59.000 168 21195.27 19.67 42841.85 47798.18 2014-06-17 18:25:00.000 168 21195.31 19.64 42841.83 47798.16 2014-06-17 18:25:01.000 168 21195.30 19.64 42841.83 47798.15 2014-06-17 18:25:02.000 168 21195.31 19.67 42841.89 47798.13 2014-06-17 18:25:03.000 168 21195.31 19.65 42841.88 47798.15 2014-06-17 18:25:04.000 168 21195.34 19.63 42841.86 47798.13 2014-06-17 18:25:05.000 168 21195.36 19.60 42841.82 47798.15 2014-06-17 18:25:06.000 168 21195.38 19.56 42841.82 47798.15 2014-06-17 18:25:07.000 168 21195.39 19.54 42841.86 47798.17 2014-06-17 18:25:08.000 168 21195.41 19.56 42841.88 47798.20 2014-06-17 18:25:09.000 168 21195.46 19.54 42841.85 47798.21 2014-06-17 18:25:10.000 168 21195.48 19.52 42841.88 47798.22 2014-06-17 18:25:11.000 168 21195.55 19.45 42841.88 47798.26 2014-06-17 18:25:12.000 168 21195.58 19.43 42841.89 47798.28 2014-06-17 18:25:13.000 168 21195.65 19.41 42841.90 47798.33 2014-06-17 18:25:14.000 168 21195.67 19.41 42841.93 47798.36 2014-06-17 18:25:15.000 168 21195.73 19.38 42841.96 47798.38 2014-06-17 18:25:16.000 168 21195.75 19.32 42841.96 47798.43 2014-06-17 18:25:17.000 168 21195.84 19.23 42842.01 47798.50 2014-06-17 18:25:18.000 168 21195.88 19.12 42842.10 47798.56 2014-06-17 18:25:19.000 168 21195.94 19.03 42842.18 47798.65 2014-06-17 18:25:20.000 168 21195.97 19.01 42842.25 47798.74 2014-06-17 18:25:21.000 168 21195.98 19.01 42842.28 47798.81 2014-06-17 18:25:22.000 168 21196.00 18.96 42842.35 47798.88 2014-06-17 18:25:23.000 168 21196.04 18.95 42842.38 47798.91 2014-06-17 18:25:24.000 168 21196.07 18.94 42842.40 47798.96 2014-06-17 18:25:25.000 168 21196.09 18.95 42842.43 47798.99 2014-06-17 18:25:26.000 168 21196.14 18.95 42842.43 47799.01 2014-06-17 18:25:27.000 168 21196.18 18.94 42842.46 47799.07 2014-06-17 18:25:28.000 168 21196.21 18.94 42842.46 47799.10 2014-06-17 18:25:29.000 168 21196.27 18.91 42842.49 47799.14 2014-06-17 18:25:30.000 168 21196.35 18.90 42842.51 47799.18 2014-06-17 18:25:31.000 168 21196.39 18.88 42842.54 47799.19 2014-06-17 18:25:32.000 168 21196.43 18.87 42842.57 47799.27 2014-06-17 18:25:33.000 168 21196.51 18.85 42842.61 47799.31 2014-06-17 18:25:34.000 168 21196.55 18.84 42842.64 47799.36 2014-06-17 18:25:35.000 168 21196.58 18.85 42842.64 47799.38 2014-06-17 18:25:36.000 168 21196.60 18.86 42842.65 47799.44 2014-06-17 18:25:37.000 168 21196.63 18.82 42842.68 47799.48 2014-06-17 18:25:38.000 168 21196.67 18.83 42842.71 47799.52 2014-06-17 18:25:39.000 168 21196.69 18.83 42842.74 47799.51 2014-06-17 18:25:40.000 168 21196.70 18.82 42842.76 47799.57 2014-06-17 18:25:41.000 168 21196.75 18.81 42842.81 47799.59 2014-06-17 18:25:42.000 168 21196.79 18.78 42842.83 47799.62 2014-06-17 18:25:43.000 168 21196.84 18.76 42842.83 47799.70 2014-06-17 18:25:44.000 168 21196.86 18.74 42842.85 47799.72 2014-06-17 18:25:45.000 168 21196.87 18.73 42842.85 47799.76 2014-06-17 18:25:46.000 168 21196.89 18.70 42842.89 47799.78 2014-06-17 18:25:47.000 168 21196.93 18.72 42842.86 47799.82 2014-06-17 18:25:48.000 168 21196.96 18.75 42842.89 47799.85 2014-06-17 18:25:49.000 168 21197.00 18.76 42842.89 47799.85 2014-06-17 18:25:50.000 168 21197.01 18.76 42842.89 47799.87 2014-06-17 18:25:51.000 168 21197.04 18.75 42842.92 47799.88 2014-06-17 18:25:52.000 168 21197.06 18.74 42842.93 47799.93 2014-06-17 18:25:53.000 168 21197.07 18.74 42842.93 47799.90 2014-06-17 18:25:54.000 168 21197.07 18.75 42842.94 47799.94 2014-06-17 18:25:55.000 168 21197.10 18.77 42842.93 47799.94 2014-06-17 18:25:56.000 168 21197.09 18.76 42842.93 47799.92 2014-06-17 18:25:57.000 168 21197.09 18.75 42842.93 47799.95 2014-06-17 18:25:58.000 168 21197.07 18.74 42842.93 47799.96 2014-06-17 18:25:59.000 168 21197.09 18.73 42842.93 47799.96 2014-06-17 18:26:00.000 168 21197.10 18.72 42842.94 47799.96 2014-06-17 18:26:01.000 168 21197.11 18.72 42842.94 47799.97 2014-06-17 18:26:02.000 168 21197.14 18.71 42842.94 47800.00 2014-06-17 18:26:03.000 168 21197.14 18.72 42842.99 47800.01 2014-06-17 18:26:04.000 168 21197.15 18.74 42843.01 47800.02 2014-06-17 18:26:05.000 168 21197.17 18.74 42842.99 47800.01 2014-06-17 18:26:06.000 168 21197.22 18.73 42842.96 47800.02 2014-06-17 18:26:07.000 168 21197.20 18.77 42842.96 47800.05 2014-06-17 18:26:08.000 168 21197.19 18.76 42843.00 47800.01 2014-06-17 18:26:09.000 168 21197.20 18.74 42842.96 47800.04 2014-06-17 18:26:10.000 168 21197.21 18.74 42842.93 47800.02 2014-06-17 18:26:11.000 168 21197.17 18.76 42842.94 47800.02 2014-06-17 18:26:12.000 168 21197.16 18.78 42842.96 47800.01 2014-06-17 18:26:13.000 168 21197.18 18.82 42842.90 47800.03 2014-06-17 18:26:14.000 168 21197.19 18.83 42842.90 47799.97 2014-06-17 18:26:15.000 168 21197.18 18.88 42842.92 47800.00 2014-06-17 18:26:16.000 168 21197.18 18.89 42842.90 47799.95 2014-06-17 18:26:17.000 168 21197.19 18.88 42842.89 47799.96 2014-06-17 18:26:18.000 168 21197.20 18.89 42842.89 47799.96 2014-06-17 18:26:19.000 168 21197.20 18.91 42842.89 47799.99 2014-06-17 18:26:20.000 168 21197.22 18.92 42842.92 47799.99 2014-06-17 18:26:21.000 168 21197.23 18.93 42842.90 47800.00 2014-06-17 18:26:22.000 168 21197.25 18.90 42842.93 47799.99 2014-06-17 18:26:23.000 168 21197.26 18.89 42842.93 47800.01 2014-06-17 18:26:24.000 168 21197.28 18.90 42842.89 47800.00 2014-06-17 18:26:25.000 168 21197.29 18.91 42842.93 47800.04 2014-06-17 18:26:26.000 168 21197.33 18.90 42842.93 47800.04 2014-06-17 18:26:27.000 168 21197.34 18.91 42842.90 47800.02 2014-06-17 18:26:28.000 168 21197.31 18.95 42842.89 47800.03 2014-06-17 18:26:29.000 168 21197.31 18.98 42842.86 47800.03 2014-06-17 18:26:30.000 168 21197.36 18.98 42842.81 47800.02 2014-06-17 18:26:31.000 168 21197.37 18.99 42842.78 47800.01 2014-06-17 18:26:32.000 168 21197.40 19.00 42842.79 47800.00 2014-06-17 18:26:33.000 168 21197.40 19.00 42842.78 47800.02 2014-06-17 18:26:34.000 168 21197.38 19.02 42842.79 47799.98 2014-06-17 18:26:35.000 168 21197.38 19.02 42842.76 47799.99 2014-06-17 18:26:36.000 168 21197.38 19.00 42842.75 47799.97 2014-06-17 18:26:37.000 168 21197.44 18.96 42842.78 47799.97 2014-06-17 18:26:38.000 168 21197.49 18.97 42842.78 47799.99 2014-06-17 18:26:39.000 168 21197.51 18.95 42842.78 47800.05 2014-06-17 18:26:40.000 168 21197.52 18.93 42842.79 47800.05 2014-06-17 18:26:41.000 168 21197.54 18.93 42842.81 47800.07 2014-06-17 18:26:42.000 168 21197.53 18.93 42842.85 47800.10 2014-06-17 18:26:43.000 168 21197.57 18.92 42842.85 47800.11 2014-06-17 18:26:44.000 168 21197.58 18.92 42842.86 47800.15 2014-06-17 18:26:45.000 168 21197.59 18.89 42842.86 47800.14 2014-06-17 18:26:46.000 168 21197.62 18.87 42842.90 47800.19 2014-06-17 18:26:47.000 168 21197.64 18.88 42842.90 47800.23 2014-06-17 18:26:48.000 168 21197.67 18.90 42842.90 47800.22 2014-06-17 18:26:49.000 168 21197.66 18.91 42842.90 47800.22 2014-06-17 18:26:50.000 168 21197.65 18.93 42842.92 47800.21 2014-06-17 18:26:51.000 168 21197.64 18.95 42842.92 47800.22 2014-06-17 18:26:52.000 168 21197.66 18.99 42842.90 47800.22 2014-06-17 18:26:53.000 168 21197.68 19.04 42842.85 47800.22 2014-06-17 18:26:54.000 168 21197.73 19.07 42842.85 47800.22 2014-06-17 18:26:55.000 168 21197.77 19.06 42842.86 47800.20 2014-06-17 18:26:56.000 168 21197.82 19.07 42842.89 47800.22 2014-06-17 18:26:57.000 168 21197.84 19.10 42842.85 47800.22 2014-06-17 18:26:58.000 168 21197.88 19.11 42842.82 47800.26 2014-06-17 18:26:59.000 168 21197.87 19.13 42842.85 47800.24 2014-06-17 18:27:00.000 168 21197.85 19.17 42842.82 47800.26 2014-06-17 18:27:01.000 168 21197.87 19.19 42842.83 47800.23 2014-06-17 18:27:02.000 168 21197.86 19.22 42842.82 47800.22 2014-06-17 18:27:03.000 168 21197.87 19.20 42842.78 47800.22 2014-06-17 18:27:04.000 168 21197.88 19.21 42842.78 47800.21 2014-06-17 18:27:05.000 168 21197.88 19.24 42842.78 47800.22 2014-06-17 18:27:06.000 168 21197.93 19.24 42842.78 47800.22 2014-06-17 18:27:07.000 168 21197.95 19.24 42842.75 47800.22 2014-06-17 18:27:08.000 168 21197.96 19.21 42842.78 47800.23 2014-06-17 18:27:09.000 168 21197.98 19.22 42842.78 47800.24 2014-06-17 18:27:10.000 168 21198.03 19.20 42842.75 47800.25 2014-06-17 18:27:11.000 168 21198.03 19.19 42842.76 47800.25 2014-06-17 18:27:12.000 168 21198.05 19.17 42842.78 47800.27 2014-06-17 18:27:13.000 168 21198.05 19.20 42842.78 47800.27 2014-06-17 18:27:14.000 168 21198.03 19.21 42842.75 47800.28 2014-06-17 18:27:15.000 168 21198.05 19.24 42842.72 47800.28 2014-06-17 18:27:16.000 168 21198.05 19.28 42842.74 47800.27 2014-06-17 18:27:17.000 168 21198.03 19.31 42842.69 47800.23 2014-06-17 18:27:18.000 168 21198.01 19.31 42842.69 47800.22 2014-06-17 18:27:19.000 168 21197.98 19.30 42842.68 47800.21 2014-06-17 18:27:20.000 168 21197.98 19.31 42842.68 47800.19 2014-06-17 18:27:21.000 168 21197.97 19.32 42842.68 47800.16 2014-06-17 18:27:22.000 168 21197.96 19.34 42842.65 47800.17 2014-06-17 18:27:23.000 168 21197.97 19.37 42842.64 47800.16 2014-06-17 18:27:24.000 168 21197.98 19.35 42842.68 47800.17 2014-06-17 18:27:25.000 168 21197.98 19.37 42842.64 47800.15 2014-06-17 18:27:26.000 168 21198.01 19.37 42842.62 47800.16 2014-06-17 18:27:27.000 168 21198.04 19.39 42842.62 47800.17 2014-06-17 18:27:28.000 168 21198.03 19.39 42842.61 47800.16 2014-06-17 18:27:29.000 168 21198.03 19.39 42842.60 47800.13 2014-06-17 18:27:30.000 168 21198.03 19.37 42842.60 47800.15 2014-06-17 18:27:31.000 168 21198.04 19.35 42842.56 47800.15 2014-06-17 18:27:32.000 168 21198.04 19.37 42842.57 47800.15 2014-06-17 18:27:33.000 168 21198.05 19.35 42842.64 47800.15 2014-06-17 18:27:34.000 168 21198.10 19.32 42842.62 47800.16 2014-06-17 18:27:35.000 168 21198.09 19.30 42842.61 47800.16 2014-06-17 18:27:36.000 168 21198.10 19.27 42842.67 47800.20 2014-06-17 18:27:37.000 168 21198.10 19.24 42842.68 47800.21 2014-06-17 18:27:38.000 168 21198.15 19.19 42842.65 47800.21 2014-06-17 18:27:39.000 168 21198.17 19.19 42842.67 47800.27 2014-06-17 18:27:40.000 168 21198.19 19.19 42842.72 47800.29 2014-06-17 18:27:41.000 168 21198.20 19.20 42842.74 47800.30 2014-06-17 18:27:42.000 168 21198.22 19.23 42842.68 47800.29 2014-06-17 18:27:43.000 168 21198.22 19.25 42842.65 47800.29 2014-06-17 18:27:44.000 168 21198.26 19.26 42842.65 47800.28 2014-06-17 18:27:45.000 168 21198.24 19.26 42842.64 47800.27 2014-06-17 18:27:46.000 168 21198.24 19.26 42842.64 47800.26 2014-06-17 18:27:47.000 168 21198.29 19.24 42842.62 47800.30 2014-06-17 18:27:48.000 168 21198.29 19.23 42842.61 47800.27 2014-06-17 18:27:49.000 168 21198.30 19.20 42842.64 47800.29 2014-06-17 18:27:50.000 168 21198.31 19.16 42842.68 47800.30 2014-06-17 18:27:51.000 168 21198.30 19.16 42842.69 47800.35 2014-06-17 18:27:52.000 168 21198.32 19.16 42842.71 47800.31 2014-06-17 18:27:53.000 168 21198.31 19.18 42842.72 47800.35 2014-06-17 18:27:54.000 168 21198.29 19.23 42842.72 47800.31 2014-06-17 18:27:55.000 168 21198.28 19.24 42842.69 47800.35 2014-06-17 18:27:56.000 168 21198.31 19.23 42842.72 47800.33 2014-06-17 18:27:57.000 168 21198.35 19.25 42842.75 47800.36 2014-06-17 18:27:58.000 168 21198.33 19.26 42842.75 47800.36 2014-06-17 18:27:59.000 168 21198.32 19.28 42842.75 47800.37 2014-06-17 18:28:00.000 168 21198.33 19.30 42842.72 47800.34 2014-06-17 18:28:01.000 168 21198.34 19.30 42842.68 47800.35 2014-06-17 18:28:02.000 168 21198.37 19.30 42842.69 47800.34 2014-06-17 18:28:03.000 168 21198.35 19.25 42842.71 47800.34 2014-06-17 18:28:04.000 168 21198.36 19.24 42842.72 47800.36 2014-06-17 18:28:05.000 168 21198.33 19.23 42842.75 47800.38 2014-06-17 18:28:06.000 168 21198.34 19.25 42842.75 47800.39 2014-06-17 18:28:07.000 168 21198.35 19.27 42842.76 47800.40 2014-06-17 18:28:08.000 168 21198.41 19.28 42842.78 47800.43 2014-06-17 18:28:09.000 168 21198.42 19.27 42842.76 47800.41 2014-06-17 18:28:10.000 168 21198.40 19.28 42842.75 47800.41 2014-06-17 18:28:11.000 168 21198.41 19.29 42842.75 47800.43 2014-06-17 18:28:12.000 168 21198.42 19.28 42842.75 47800.42 2014-06-17 18:28:13.000 168 21198.43 19.30 42842.72 47800.44 2014-06-17 18:28:14.000 168 21198.46 19.29 42842.74 47800.43 2014-06-17 18:28:15.000 168 21198.49 19.29 42842.78 47800.42 2014-06-17 18:28:16.000 168 21198.51 19.27 42842.76 47800.45 2014-06-17 18:28:17.000 168 21198.52 19.23 42842.78 47800.46 2014-06-17 18:28:18.000 168 21198.53 19.22 42842.79 47800.45 2014-06-17 18:28:19.000 168 21198.54 19.19 42842.78 47800.48 2014-06-17 18:28:20.000 168 21198.51 19.20 42842.81 47800.50 2014-06-17 18:28:21.000 168 21198.54 19.20 42842.82 47800.49 2014-06-17 18:28:22.000 168 21198.56 19.17 42842.83 47800.50 2014-06-17 18:28:23.000 168 21198.59 19.16 42842.85 47800.55 2014-06-17 18:28:24.000 168 21198.57 19.14 42842.83 47800.55 2014-06-17 18:28:25.000 168 21198.57 19.12 42842.85 47800.56 2014-06-17 18:28:26.000 168 21198.56 19.10 42842.85 47800.56 2014-06-17 18:28:27.000 168 21198.57 19.06 42842.85 47800.59 2014-06-17 18:28:28.000 168 21198.58 19.02 42842.85 47800.58 2014-06-17 18:28:29.000 168 21198.57 19.02 42842.88 47800.59 2014-06-17 18:28:30.000 168 21198.58 19.00 42842.93 47800.65 2014-06-17 18:28:31.000 168 21198.59 18.98 42842.94 47800.64 2014-06-17 18:28:32.000 168 21198.60 19.01 42842.94 47800.67 2014-06-17 18:28:33.000 168 21198.61 18.99 42842.97 47800.67 2014-06-17 18:28:34.000 168 21198.59 18.98 42843.00 47800.68 2014-06-17 18:28:35.000 168 21198.57 18.97 42843.00 47800.72 2014-06-17 18:28:36.000 168 21198.56 18.98 42843.01 47800.69 2014-06-17 18:28:37.000 168 21198.57 19.00 42843.01 47800.71 2014-06-17 18:28:38.000 168 21198.56 19.00 42843.00 47800.71 2014-06-17 18:28:39.000 168 21198.52 18.98 42843.01 47800.71 2014-06-17 18:28:40.000 168 21198.51 18.98 42843.04 47800.74 2014-06-17 18:28:41.000 168 21198.52 18.96 42843.03 47800.72 2014-06-17 18:28:42.000 168 21198.51 18.93 42843.03 47800.74 2014-06-17 18:28:43.000 168 21198.49 18.96 42843.07 47800.75 2014-06-17 18:28:44.000 168 21198.48 18.96 42843.04 47800.74 2014-06-17 18:28:45.000 168 21198.45 18.96 42843.06 47800.74 2014-06-17 18:28:46.000 168 21198.43 19.00 42843.07 47800.72 2014-06-17 18:28:47.000 168 21198.38 19.08 42843.00 47800.70 2014-06-17 18:28:48.000 168 21198.34 19.12 42842.96 47800.62 2014-06-17 18:28:49.000 168 21198.31 19.15 42842.89 47800.57 2014-06-17 18:28:50.000 168 21198.30 19.17 42842.85 47800.52 2014-06-17 18:28:51.000 168 21198.31 19.16 42842.83 47800.48 2014-06-17 18:28:52.000 168 21198.35 19.17 42842.82 47800.45 2014-06-17 18:28:53.000 168 21198.36 19.15 42842.78 47800.43 2014-06-17 18:28:54.000 168 21198.36 19.16 42842.81 47800.43 2014-06-17 18:28:55.000 168 21198.36 19.13 42842.78 47800.41 2014-06-17 18:28:56.000 168 21198.36 19.11 42842.78 47800.43 2014-06-17 18:28:57.000 168 21198.38 19.02 42842.83 47800.44 2014-06-17 18:28:58.000 168 21198.40 18.94 42842.89 47800.53 2014-06-17 18:28:59.000 168 21198.45 18.87 42842.97 47800.57 2014-06-17 18:29:00.000 168 21198.44 18.87 42843.03 47800.64 2014-06-17 18:29:01.000 168 21198.45 18.87 42843.06 47800.68 2014-06-17 18:29:02.000 168 21198.47 18.84 42843.06 47800.74 2014-06-17 18:29:03.000 168 21198.48 18.83 42843.08 47800.76 2014-06-17 18:29:04.000 168 21198.47 18.83 42843.15 47800.80 2014-06-17 18:29:05.000 168 21198.48 18.82 42843.18 47800.81 2014-06-17 18:29:06.000 168 21198.49 18.78 42843.15 47800.80 2014-06-17 18:29:07.000 168 21198.49 18.78 42843.14 47800.81 2014-06-17 18:29:08.000 168 21198.50 18.76 42843.18 47800.84 2014-06-17 18:29:09.000 168 21198.51 18.79 42843.15 47800.82 2014-06-17 18:29:10.000 168 21198.49 18.81 42843.14 47800.87 2014-06-17 18:29:11.000 168 21198.53 18.80 42843.15 47800.83 2014-06-17 18:29:12.000 168 21198.57 18.77 42843.14 47800.85 2014-06-17 18:29:13.000 168 21198.59 18.75 42843.17 47800.84 2014-06-17 18:29:14.000 168 21198.63 18.72 42843.15 47800.87 2014-06-17 18:29:15.000 168 21198.66 18.68 42843.19 47800.88 2014-06-17 18:29:16.000 168 21198.64 18.68 42843.21 47800.91 2014-06-17 18:29:17.000 168 21198.69 18.67 42843.24 47800.93 2014-06-17 18:29:18.000 168 21198.71 18.60 42843.26 47800.96 2014-06-17 18:29:19.000 168 21198.73 18.59 42843.28 47800.98 2014-06-17 18:29:20.000 168 21198.78 18.55 42843.29 47801.03 2014-06-17 18:29:21.000 168 21198.81 18.55 42843.31 47801.03 2014-06-17 18:29:22.000 168 21198.80 18.58 42843.32 47801.08 2014-06-17 18:29:23.000 168 21198.83 18.56 42843.32 47801.10 2014-06-17 18:29:24.000 168 21198.82 18.57 42843.35 47801.12 2014-06-17 18:29:25.000 168 21198.82 18.61 42843.32 47801.12 2014-06-17 18:29:26.000 168 21198.85 18.63 42843.31 47801.11 2014-06-17 18:29:27.000 168 21198.85 18.65 42843.29 47801.11 2014-06-17 18:29:28.000 168 21198.85 18.66 42843.26 47801.11 2014-06-17 18:29:29.000 168 21198.84 18.62 42843.25 47801.07 2014-06-17 18:29:30.000 168 21198.87 18.60 42843.26 47801.07 2014-06-17 18:29:31.000 168 21198.89 18.62 42843.28 47801.09 2014-06-17 18:29:32.000 168 21198.91 18.60 42843.31 47801.09 2014-06-17 18:29:33.000 168 21198.93 18.58 42843.31 47801.10 2014-06-17 18:29:34.000 168 21198.95 18.56 42843.29 47801.13 2014-06-17 18:29:35.000 168 21198.96 18.54 42843.35 47801.15 2014-06-17 18:29:36.000 168 21198.99 18.54 42843.32 47801.16 2014-06-17 18:29:37.000 168 21199.05 18.55 42843.35 47801.17 2014-06-17 18:29:38.000 168 21199.08 18.55 42843.33 47801.19 2014-06-17 18:29:39.000 168 21199.09 18.57 42843.32 47801.22 2014-06-17 18:29:40.000 168 21199.13 18.59 42843.32 47801.23 2014-06-17 18:29:41.000 168 21199.16 18.61 42843.32 47801.24 2014-06-17 18:29:42.000 168 21199.16 18.59 42843.29 47801.22 2014-06-17 18:29:43.000 168 21199.19 18.60 42843.31 47801.22 2014-06-17 18:29:44.000 168 21199.18 18.60 42843.28 47801.24 2014-06-17 18:29:45.000 168 21199.20 18.59 42843.32 47801.25 2014-06-17 18:29:46.000 168 21199.20 18.60 42843.32 47801.27 2014-06-17 18:29:47.000 168 21199.23 18.61 42843.32 47801.26 2014-06-17 18:29:48.000 168 21199.24 18.62 42843.31 47801.28 2014-06-17 18:29:49.000 168 21199.29 18.62 42843.28 47801.28 2014-06-17 18:29:50.000 168 21199.29 18.62 42843.29 47801.30 2014-06-17 18:29:51.000 168 21199.31 18.60 42843.31 47801.29 2014-06-17 18:29:52.000 168 21199.32 18.60 42843.31 47801.30 2014-06-17 18:29:53.000 168 21199.34 18.62 42843.28 47801.30 2014-06-17 18:29:54.000 168 21199.35 18.62 42843.25 47801.34 2014-06-17 18:29:55.000 168 21199.37 18.61 42843.28 47801.33 2014-06-17 18:29:56.000 168 21199.41 18.61 42843.31 47801.33 2014-06-17 18:29:57.000 168 21199.45 18.60 42843.28 47801.36 2014-06-17 18:29:58.000 168 21199.48 18.60 42843.26 47801.35 2014-06-17 18:29:59.000 168 21199.51 18.60 42843.29 47801.40 2014-06-17 18:30:00.000 168 21199.51 18.55 42843.32 47801.38 2014-06-17 18:30:01.000 168 21199.59 18.54 42843.32 47801.41 2014-06-17 18:30:02.000 168 21199.61 18.49 42843.32 47801.45 2014-06-17 18:30:03.000 168 21199.62 18.47 42843.35 47801.48 2014-06-17 18:30:04.000 168 21199.66 18.49 42843.33 47801.52 2014-06-17 18:30:05.000 168 21199.66 18.47 42843.36 47801.51 2014-06-17 18:30:06.000 168 21199.71 18.45 42843.40 47801.55 2014-06-17 18:30:07.000 168 21199.73 18.39 42843.44 47801.59 2014-06-17 18:30:08.000 168 21199.75 18.38 42843.43 47801.61 2014-06-17 18:30:09.000 168 21199.76 18.37 42843.46 47801.62 2014-06-17 18:30:10.000 168 21199.78 18.35 42843.49 47801.67 2014-06-17 18:30:11.000 168 21199.81 18.35 42843.51 47801.70 2014-06-17 18:30:12.000 168 21199.86 18.34 42843.50 47801.71 2014-06-17 18:30:13.000 168 21199.87 18.33 42843.53 47801.73 2014-06-17 18:30:14.000 168 21199.89 18.32 42843.54 47801.74 2014-06-17 18:30:15.000 168 21199.94 18.30 42843.56 47801.77 2014-06-17 18:30:16.000 168 21199.96 18.31 42843.54 47801.80 2014-06-17 18:30:17.000 168 21199.95 18.32 42843.54 47801.82 2014-06-17 18:30:18.000 168 21199.95 18.34 42843.57 47801.83 2014-06-17 18:30:19.000 168 21199.95 18.40 42843.53 47801.83 2014-06-17 18:30:20.000 168 21199.95 18.45 42843.51 47801.80 2014-06-17 18:30:21.000 168 21199.93 18.45 42843.50 47801.77 2014-06-17 18:30:22.000 168 21199.95 18.47 42843.46 47801.77 2014-06-17 18:30:23.000 168 21199.96 18.47 42843.42 47801.71 2014-06-17 18:30:24.000 168 21199.96 18.46 42843.42 47801.72 2014-06-17 18:30:25.000 168 21199.97 18.47 42843.38 47801.69 2014-06-17 18:30:26.000 168 21199.98 18.46 42843.39 47801.70 2014-06-17 18:30:27.000 168 21199.98 18.45 42843.42 47801.72 2014-06-17 18:30:28.000 168 21199.98 18.42 42843.42 47801.71 2014-06-17 18:30:29.000 168 21199.95 18.40 42843.40 47801.71 2014-06-17 18:30:30.000 168 21200.01 18.40 42843.43 47801.70 2014-06-17 18:30:31.000 168 21200.03 18.40 42843.43 47801.73 2014-06-17 18:30:32.000 168 21200.04 18.42 42843.44 47801.76 2014-06-17 18:30:33.000 168 21200.06 18.45 42843.43 47801.77 2014-06-17 18:30:34.000 168 21200.09 18.48 42843.46 47801.76 2014-06-17 18:30:35.000 168 21200.12 18.52 42843.44 47801.80 2014-06-17 18:30:36.000 168 21200.15 18.56 42843.46 47801.81 2014-06-17 18:30:37.000 168 21200.18 18.62 42843.43 47801.80 2014-06-17 18:30:38.000 168 21200.22 18.68 42843.35 47801.77 2014-06-17 18:30:39.000 168 21200.23 18.70 42843.32 47801.78 2014-06-17 18:30:40.000 168 21200.22 18.71 42843.33 47801.74 2014-06-17 18:30:41.000 168 21200.25 18.72 42843.32 47801.71 2014-06-17 18:30:42.000 168 21200.26 18.72 42843.29 47801.73 2014-06-17 18:30:43.000 168 21200.25 18.72 42843.31 47801.74 2014-06-17 18:30:44.000 168 21200.26 18.76 42843.26 47801.73 2014-06-17 18:30:45.000 168 21200.26 18.77 42843.28 47801.71 2014-06-17 18:30:46.000 168 21200.26 18.78 42843.29 47801.73 2014-06-17 18:30:47.000 168 21200.27 18.78 42843.28 47801.73 2014-06-17 18:30:48.000 168 21200.30 18.80 42843.25 47801.73 2014-06-17 18:30:49.000 168 21200.32 18.83 42843.22 47801.72 2014-06-17 18:30:50.000 168 21200.34 18.86 42843.25 47801.69 2014-06-17 18:30:51.000 168 21200.36 18.87 42843.22 47801.68 2014-06-17 18:30:52.000 168 21200.35 18.85 42843.19 47801.68 2014-06-17 18:30:53.000 168 21200.35 18.84 42843.21 47801.69 2014-06-17 18:30:54.000 168 21200.35 18.89 42843.21 47801.69 2014-06-17 18:30:55.000 168 21200.32 18.90 42843.18 47801.69 2014-06-17 18:30:56.000 168 21200.34 18.89 42843.21 47801.70 2014-06-17 18:30:57.000 168 21200.36 18.89 42843.24 47801.68 2014-06-17 18:30:58.000 168 21200.38 18.88 42843.21 47801.71 2014-06-17 18:30:59.000 168 21200.39 18.84 42843.22 47801.75 2014-06-17 18:31:00.000 168 21200.38 18.84 42843.25 47801.74 2014-06-17 18:31:01.000 168 21200.41 18.82 42843.24 47801.79 2014-06-17 18:31:02.000 168 21200.41 18.84 42843.26 47801.79 2014-06-17 18:31:03.000 168 21200.41 18.83 42843.32 47801.80 2014-06-17 18:31:04.000 168 21200.45 18.83 42843.33 47801.82 2014-06-17 18:31:05.000 168 21200.44 18.84 42843.32 47801.84 2014-06-17 18:31:06.000 168 21200.43 18.86 42843.35 47801.86 2014-06-17 18:31:07.000 168 21200.43 18.86 42843.35 47801.86 2014-06-17 18:31:08.000 168 21200.40 18.86 42843.38 47801.88 2014-06-17 18:31:09.000 168 21200.44 18.87 42843.35 47801.88 2014-06-17 18:31:10.000 168 21200.45 18.88 42843.38 47801.89 2014-06-17 18:31:11.000 168 21200.49 18.85 42843.40 47801.91 2014-06-17 18:31:12.000 168 21200.48 18.84 42843.40 47801.90 2014-06-17 18:31:13.000 168 21200.49 18.82 42843.43 47801.91 2014-06-17 18:31:14.000 168 21200.49 18.83 42843.40 47801.93 2014-06-17 18:31:15.000 168 21200.48 18.84 42843.44 47801.92 2014-06-17 18:31:16.000 168 21200.51 18.88 42843.42 47801.93 2014-06-17 18:31:17.000 168 21200.53 18.85 42843.39 47801.94 2014-06-17 18:31:18.000 168 21200.52 18.86 42843.42 47801.92 2014-06-17 18:31:19.000 168 21200.51 18.87 42843.39 47801.91 2014-06-17 18:31:20.000 168 21200.53 18.88 42843.39 47801.91 2014-06-17 18:31:21.000 168 21200.53 18.90 42843.38 47801.92 2014-06-17 18:31:22.000 168 21200.53 18.88 42843.38 47801.92 2014-06-17 18:31:23.000 168 21200.54 18.87 42843.35 47801.92 2014-06-17 18:31:24.000 168 21200.52 18.91 42843.35 47801.90 2014-06-17 18:31:25.000 168 21200.50 18.97 42843.32 47801.91 2014-06-17 18:31:26.000 168 21200.50 19.00 42843.33 47801.88 2014-06-17 18:31:27.000 168 21200.47 19.01 42843.35 47801.88 2014-06-17 18:31:28.000 168 21200.46 19.01 42843.35 47801.83 2014-06-17 18:31:29.000 168 21200.45 19.00 42843.33 47801.82 2014-06-17 18:31:30.000 168 21200.47 18.98 42843.29 47801.84 2014-06-17 18:31:31.000 168 21200.45 18.97 42843.32 47801.81 2014-06-17 18:31:32.000 168 21200.46 18.97 42843.26 47801.81 2014-06-17 18:31:33.000 168 21200.44 19.01 42843.26 47801.81 2014-06-17 18:31:34.000 168 21200.44 18.99 42843.25 47801.79 2014-06-17 18:31:35.000 168 21200.42 18.99 42843.26 47801.77 2014-06-17 18:31:36.000 168 21200.42 19.01 42843.25 47801.78 2014-06-17 18:31:37.000 168 21200.44 19.01 42843.24 47801.79 2014-06-17 18:31:38.000 168 21200.44 19.01 42843.26 47801.78 2014-06-17 18:31:39.000 168 21200.42 19.04 42843.26 47801.78 2014-06-17 18:31:40.000 168 21200.43 19.06 42843.31 47801.78 2014-06-17 18:31:41.000 168 21200.40 19.06 42843.28 47801.76 2014-06-17 18:31:42.000 168 21200.41 19.08 42843.26 47801.76 2014-06-17 18:31:43.000 168 21200.45 19.07 42843.26 47801.78 2014-06-17 18:31:44.000 168 21200.47 19.08 42843.25 47801.77 2014-06-17 18:31:45.000 168 21200.46 19.08 42843.22 47801.75 2014-06-17 18:31:46.000 168 21200.46 19.07 42843.25 47801.76 2014-06-17 18:31:47.000 168 21200.45 19.07 42843.22 47801.77 2014-06-17 18:31:48.000 168 21200.45 19.09 42843.24 47801.76 2014-06-17 18:31:49.000 168 21200.47 19.12 42843.22 47801.76 2014-06-17 18:31:50.000 168 21200.52 19.12 42843.21 47801.79 2014-06-17 18:31:51.000 168 21200.54 19.15 42843.18 47801.78 2014-06-17 18:31:52.000 168 21200.53 19.14 42843.18 47801.79 2014-06-17 18:31:53.000 168 21200.55 19.13 42843.18 47801.75 2014-06-17 18:31:54.000 168 21200.55 19.13 42843.18 47801.76 2014-06-17 18:31:55.000 168 21200.55 19.11 42843.18 47801.75 2014-06-17 18:31:56.000 168 21200.55 19.11 42843.18 47801.76 2014-06-17 18:31:57.000 168 21200.52 19.09 42843.18 47801.78 2014-06-17 18:31:58.000 168 21200.55 19.08 42843.22 47801.77 2014-06-17 18:31:59.000 168 21200.53 19.08 42843.25 47801.79 2014-06-17 18:32:00.000 168 21200.52 19.11 42843.22 47801.80 2014-06-17 18:32:01.000 168 21200.51 19.12 42843.28 47801.82 2014-06-17 18:32:02.000 168 21200.54 19.14 42843.28 47801.83 2014-06-17 18:32:03.000 168 21200.51 19.14 42843.28 47801.84 2014-06-17 18:32:04.000 168 21200.49 19.14 42843.32 47801.86 2014-06-17 18:32:05.000 168 21200.49 19.13 42843.31 47801.89 2014-06-17 18:32:06.000 168 21200.51 19.14 42843.29 47801.87 2014-06-17 18:32:07.000 168 21200.53 19.13 42843.33 47801.87 2014-06-17 18:32:08.000 168 21200.50 19.15 42843.33 47801.89 2014-06-17 18:32:09.000 168 21200.39 19.37 42843.29 47801.88 2014-06-17 18:32:10.000 168 21200.35 19.55 42843.19 47801.77 2014-06-17 18:32:11.000 168 21200.33 19.64 42843.10 47801.68 2014-06-17 18:32:12.000 168 21200.32 19.67 42843.01 47801.56 2014-06-17 18:32:13.000 168 21200.31 19.67 42842.93 47801.48 2014-06-17 18:32:14.000 168 21200.32 19.64 42842.88 47801.41 2014-06-17 18:32:15.000 168 21200.32 19.60 42842.85 47801.39 2014-06-17 18:32:16.000 168 21200.35 19.56 42842.89 47801.39 2014-06-17 18:32:17.000 168 21200.40 19.51 42842.89 47801.39 2014-06-17 18:32:18.000 168 21200.41 19.49 42842.86 47801.41 2014-06-17 18:32:19.000 168 21200.43 19.46 42842.92 47801.41 2014-06-17 18:32:20.000 168 21200.44 19.37 42842.94 47801.45 2014-06-17 18:32:21.000 168 21200.45 19.24 42842.96 47801.50 2014-06-17 18:32:22.000 168 21200.44 19.15 42843.03 47801.56 2014-06-17 18:32:23.000 168 21200.44 19.10 42843.10 47801.58 2014-06-17 18:32:24.000 168 21200.48 19.03 42843.15 47801.62 2014-06-17 18:32:25.000 168 21200.48 18.97 42843.15 47801.64 2014-06-17 18:32:26.000 168 21200.48 18.84 42843.19 47801.68 2014-06-17 18:32:27.000 168 21200.49 18.77 42843.29 47801.74 2014-06-17 18:32:28.000 168 21200.50 18.73 42843.31 47801.80 2014-06-17 18:32:29.000 168 21200.51 18.69 42843.33 47801.85 2014-06-17 18:32:30.000 168 21200.49 18.68 42843.38 47801.88 2014-06-17 18:32:31.000 168 21200.48 18.67 42843.39 47801.90 2014-06-17 18:32:32.000 168 21200.48 18.67 42843.42 47801.96 2014-06-17 18:32:33.000 168 21200.49 18.64 42843.39 47801.96 2014-06-17 18:32:34.000 168 21200.49 18.65 42843.43 47801.95 2014-06-17 18:32:35.000 168 21200.50 18.65 42843.44 47801.96 2014-06-17 18:32:36.000 168 21200.48 18.65 42843.44 47801.95 2014-06-17 18:32:37.000 168 21200.48 18.63 42843.42 47801.94 2014-06-17 18:32:38.000 168 21200.50 18.64 42843.44 47801.94 2014-06-17 18:32:39.000 168 21200.50 18.64 42843.42 47801.94 2014-06-17 18:32:40.000 168 21200.48 18.63 42843.40 47801.94 2014-06-17 18:32:41.000 168 21200.49 18.62 42843.43 47801.94 2014-06-17 18:32:42.000 168 21200.49 18.63 42843.43 47801.93 2014-06-17 18:32:43.000 168 21200.48 18.64 42843.42 47801.93 2014-06-17 18:32:44.000 168 21200.52 18.65 42843.40 47801.91 2014-06-17 18:32:45.000 168 21200.55 18.64 42843.33 47801.97 2014-06-17 18:32:46.000 168 21200.56 18.65 42843.35 47801.97 2014-06-17 18:32:47.000 168 21200.59 18.65 42843.39 47801.96 2014-06-17 18:32:48.000 168 21200.65 18.65 42843.39 47801.98 2014-06-17 18:32:49.000 168 21200.67 18.66 42843.39 47802.02 2014-06-17 18:32:50.000 168 21200.67 18.75 42843.38 47802.00 2014-06-17 18:32:51.000 168 21200.67 18.83 42843.32 47801.98 2014-06-17 18:32:52.000 168 21200.65 18.86 42843.32 47801.93 2014-06-17 18:32:53.000 168 21200.66 18.85 42843.29 47801.93 2014-06-17 18:32:54.000 168 21200.65 18.89 42843.29 47801.91 2014-06-17 18:32:55.000 168 21200.69 18.90 42843.26 47801.92 2014-06-17 18:32:56.000 168 21200.68 18.90 42843.26 47801.91 2014-06-17 18:32:57.000 168 21200.71 18.91 42843.25 47801.93 2014-06-17 18:32:58.000 168 21200.72 18.93 42843.28 47801.93 2014-06-17 18:32:59.000 168 21200.74 18.92 42843.31 47801.92 2014-06-17 18:33:00.000 168 21200.73 18.97 42843.28 47801.94 2014-06-17 18:33:01.000 168 21200.75 18.99 42843.26 47801.94 2014-06-17 18:33:02.000 168 21200.74 19.03 42843.24 47801.92 2014-06-17 18:33:03.000 168 21200.73 19.03 42843.25 47801.93 2014-06-17 18:33:04.000 168 21200.74 19.03 42843.21 47801.92 2014-06-17 18:33:05.000 168 21200.74 19.03 42843.22 47801.91 2014-06-17 18:33:06.000 168 21200.73 19.04 42843.22 47801.92 2014-06-17 18:33:07.000 168 21200.76 19.01 42843.24 47801.91 2014-06-17 18:33:08.000 168 21200.75 19.01 42843.26 47801.93 2014-06-17 18:33:09.000 168 21200.76 19.00 42843.26 47801.92 2014-06-17 18:33:10.000 168 21200.78 18.95 42843.28 47801.94 2014-06-17 18:33:11.000 168 21200.77 18.93 42843.28 47801.97 2014-06-17 18:33:12.000 168 21200.79 18.91 42843.31 47801.95 2014-06-17 18:33:13.000 168 21200.80 18.90 42843.32 47801.98 2014-06-17 18:33:14.000 168 21200.77 18.92 42843.28 47801.99 2014-06-17 18:33:15.000 168 21200.77 18.91 42843.32 47801.97 2014-06-17 18:33:16.000 168 21200.78 18.92 42843.31 47802.00 2014-06-17 18:33:17.000 168 21200.78 18.92 42843.29 47801.99 2014-06-17 18:33:18.000 168 21200.78 18.91 42843.29 47801.98 2014-06-17 18:33:19.000 168 21200.80 18.94 42843.32 47801.99 2014-06-17 18:33:20.000 168 21200.83 18.95 42843.31 47801.96 2014-06-17 18:33:21.000 168 21200.82 18.95 42843.29 47801.97 2014-06-17 18:33:22.000 168 21200.82 18.94 42843.26 47801.97 2014-06-17 18:33:23.000 168 21200.80 18.93 42843.29 47801.98 2014-06-17 18:33:24.000 168 21200.81 18.92 42843.28 47801.97 2014-06-17 18:33:25.000 168 21200.82 18.94 42843.25 47801.96 2014-06-17 18:33:26.000 168 21200.82 18.93 42843.28 47801.98 2014-06-17 18:33:27.000 168 21200.81 18.91 42843.25 47801.97 2014-06-17 18:33:28.000 168 21200.81 18.93 42843.26 47801.99 2014-06-17 18:33:29.000 168 21200.78 18.89 42843.28 47801.98 2014-06-17 18:33:30.000 168 21200.78 18.86 42843.28 47801.97 2014-06-17 18:33:31.000 168 21200.75 18.82 42843.28 47801.99 2014-06-17 18:33:32.000 168 21200.71 18.78 42843.28 47801.95 2014-06-17 18:33:33.000 168 21200.69 18.77 42843.28 47801.95 2014-06-17 18:33:34.000 168 21200.70 18.78 42843.26 47801.95 2014-06-17 18:33:35.000 168 21200.66 18.77 42843.28 47801.93 2014-06-17 18:33:36.000 168 21200.67 18.75 42843.28 47801.91 2014-06-17 18:33:37.000 168 21200.65 18.74 42843.28 47801.91 2014-06-17 18:33:38.000 168 21200.64 18.76 42843.28 47801.87 2014-06-17 18:33:39.000 168 21200.62 18.71 42843.32 47801.88 2014-06-17 18:33:40.000 168 21200.61 18.71 42843.28 47801.89 2014-06-17 18:33:41.000 168 21200.60 18.67 42843.26 47801.87 2014-06-17 18:33:42.000 168 21200.57 18.65 42843.25 47801.85 2014-06-17 18:33:43.000 168 21200.58 18.63 42843.24 47801.84 2014-06-17 18:33:44.000 168 21200.56 18.59 42843.22 47801.83 2014-06-17 18:33:45.000 168 21200.53 18.53 42843.24 47801.80 2014-06-17 18:33:46.000 168 21200.51 18.46 42843.24 47801.79 2014-06-17 18:33:47.000 168 21200.49 18.42 42843.25 47801.77 2014-06-17 18:33:48.000 168 21200.48 18.37 42843.25 47801.78 2014-06-17 18:33:49.000 168 21200.50 18.32 42843.28 47801.79 2014-06-17 18:33:50.000 168 21200.50 18.33 42843.28 47801.81 2014-06-17 18:33:51.000 168 21200.52 18.34 42843.26 47801.82 2014-06-17 18:33:52.000 168 21200.51 18.32 42843.28 47801.84 2014-06-17 18:33:53.000 168 21200.49 18.32 42843.26 47801.84 2014-06-17 18:33:54.000 168 21200.51 18.28 42843.28 47801.85 2014-06-17 18:33:55.000 168 21200.52 18.30 42843.28 47801.85 2014-06-17 18:33:56.000 168 21200.55 18.29 42843.31 47801.87 2014-06-17 18:33:57.000 168 21200.51 18.28 42843.28 47801.84 2014-06-17 18:33:58.000 168 21200.49 18.26 42843.28 47801.84 2014-06-17 18:33:59.000 168 21200.51 18.25 42843.29 47801.85 2014-06-17 18:34:00.000 168 21200.53 18.27 42843.31 47801.86 2014-06-17 18:34:01.000 168 21200.53 18.29 42843.28 47801.84 2014-06-17 18:34:02.000 168 21200.53 18.25 42843.28 47801.86 2014-06-17 18:34:03.000 168 21200.53 18.25 42843.28 47801.82 2014-06-17 18:34:04.000 168 21200.52 18.26 42843.26 47801.81 2014-06-17 18:34:05.000 168 21200.53 18.26 42843.22 47801.82 2014-06-17 18:34:06.000 168 21200.53 18.27 42843.21 47801.82 2014-06-17 18:34:07.000 168 21200.53 18.27 42843.19 47801.79 2014-06-17 18:34:08.000 168 21200.58 18.27 42843.17 47801.79 2014-06-17 18:34:09.000 168 21200.55 18.26 42843.17 47801.77 2014-06-17 18:34:10.000 168 21200.56 18.26 42843.18 47801.79 2014-06-17 18:34:11.000 168 21200.56 18.28 42843.19 47801.79 2014-06-17 18:34:12.000 168 21200.59 18.27 42843.19 47801.80 2014-06-17 18:34:13.000 168 21200.60 18.25 42843.18 47801.79 2014-06-17 18:34:14.000 168 21200.61 18.27 42843.18 47801.81 2014-06-17 18:34:15.000 168 21200.61 18.29 42843.17 47801.81 2014-06-17 18:34:16.000 168 21200.63 18.30 42843.18 47801.80 2014-06-17 18:34:17.000 168 21200.61 18.30 42843.19 47801.80 2014-06-17 18:34:18.000 168 21200.63 18.28 42843.18 47801.77 2014-06-17 18:34:19.000 168 21200.66 18.27 42843.19 47801.80 2014-06-17 18:34:20.000 168 21200.64 18.24 42843.19 47801.79 2014-06-17 18:34:21.000 168 21200.63 18.22 42843.17 47801.82 2014-06-17 18:34:22.000 168 21200.64 18.23 42843.18 47801.80 2014-06-17 18:34:23.000 168 21200.65 18.27 42843.19 47801.83 2014-06-17 18:34:24.000 168 21200.67 18.30 42843.25 47801.83 2014-06-17 18:34:25.000 168 21200.68 18.32 42843.25 47801.87 2014-06-17 18:34:26.000 168 21200.71 18.35 42843.28 47801.88 2014-06-17 18:34:27.000 168 21200.73 18.38 42843.25 47801.90 2014-06-17 18:34:28.000 168 21200.77 18.43 42843.25 47801.88 2014-06-17 18:34:29.000 168 21200.77 18.48 42843.25 47801.92 2014-06-17 18:34:30.000 168 21200.77 18.50 42843.21 47801.93 2014-06-17 18:34:31.000 168 21200.75 18.56 42843.18 47801.90 2014-06-17 18:34:32.000 168 21200.73 18.60 42843.18 47801.86 2014-06-17 18:34:33.000 168 21200.74 18.55 42843.17 47801.83 2014-06-17 18:34:34.000 168 21200.74 18.52 42843.18 47801.81 2014-06-17 18:34:35.000 168 21200.72 18.51 42843.19 47801.82 2014-06-17 18:34:36.000 168 21200.75 18.49 42843.19 47801.83 2014-06-17 18:34:37.000 168 21200.73 18.48 42843.18 47801.86 2014-06-17 18:34:38.000 168 21200.75 18.49 42843.21 47801.87 2014-06-17 18:34:39.000 168 21200.78 18.49 42843.21 47801.89 2014-06-17 18:34:40.000 168 21200.80 18.48 42843.21 47801.85 2014-06-17 18:34:41.000 168 21200.79 18.48 42843.22 47801.89 2014-06-17 18:34:42.000 168 21200.79 18.49 42843.22 47801.89 2014-06-17 18:34:43.000 168 21200.78 18.48 42843.22 47801.92 2014-06-17 18:34:44.000 168 21200.80 18.46 42843.25 47801.91 2014-06-17 18:34:45.000 168 21200.83 18.47 42843.26 47801.93 2014-06-17 18:34:46.000 168 21200.85 18.45 42843.28 47801.94 2014-06-17 18:34:47.000 168 21200.86 18.48 42843.28 47801.94 2014-06-17 18:34:48.000 168 21200.86 18.49 42843.24 47801.93 2014-06-17 18:34:49.000 168 21200.86 18.48 42843.26 47801.96 2014-06-17 18:34:50.000 168 21200.85 18.49 42843.25 47801.93 2014-06-17 18:34:51.000 168 21200.85 18.50 42843.21 47801.94 2014-06-17 18:34:52.000 168 21200.85 18.50 42843.21 47801.94 2014-06-17 18:34:53.000 168 21200.88 18.48 42843.25 47801.95 2014-06-17 18:34:54.000 168 21200.90 18.46 42843.24 47801.96 2014-06-17 18:34:55.000 168 21200.88 18.46 42843.21 47801.97 2014-06-17 18:34:56.000 168 21200.91 18.47 42843.21 47801.98 2014-06-17 18:34:57.000 168 21200.94 18.44 42843.25 47801.99 2014-06-17 18:34:58.000 168 21200.96 18.43 42843.25 47801.99 2014-06-17 18:34:59.000 168 21200.95 18.42 42843.26 47802.02 2014-06-17 18:35:00.000 168 21200.96 18.38 42843.26 47802.04 2014-06-17 18:35:01.000 168 21200.95 18.42 42843.26 47802.03 2014-06-17 18:35:02.000 168 21200.93 18.41 42843.31 47802.03 2014-06-17 18:35:03.000 168 21200.89 18.43 42843.31 47802.05 2014-06-17 18:35:04.000 168 21200.87 18.44 42843.28 47802.02 2014-06-17 18:35:05.000 168 21200.87 18.46 42843.29 47802.02 2014-06-17 18:35:06.000 168 21200.87 18.48 42843.28 47802.02 2014-06-17 18:35:07.000 168 21200.84 18.49 42843.28 47802.00 2014-06-17 18:35:08.000 168 21200.86 18.47 42843.26 47801.96 2014-06-17 18:35:09.000 168 21200.82 18.50 42843.26 47801.95 2014-06-17 18:35:10.000 168 21200.77 18.45 42843.26 47801.97 2014-06-17 18:35:11.000 168 21200.77 18.41 42843.26 47801.91 2014-06-17 18:35:12.000 168 21200.72 18.38 42843.21 47801.90 2014-06-17 18:35:13.000 168 21200.69 18.36 42843.19 47801.88 2014-06-17 18:35:14.000 168 21200.73 18.33 42843.21 47801.84 2014-06-17 18:35:15.000 168 21200.72 18.32 42843.21 47801.83 2014-06-17 18:35:16.000 168 21200.70 18.30 42843.17 47801.83 2014-06-17 18:35:17.000 168 21200.72 18.30 42843.14 47801.78 2014-06-17 18:35:18.000 168 21200.70 18.29 42843.15 47801.79 2014-06-17 18:35:19.000 168 21200.71 18.30 42843.14 47801.77 2014-06-17 18:35:20.000 168 21200.70 18.33 42843.11 47801.77 2014-06-17 18:35:21.000 168 21200.70 18.31 42843.14 47801.79 2014-06-17 18:35:22.000 168 21200.71 18.27 42843.12 47801.78 2014-06-17 18:35:23.000 168 21200.71 18.27 42843.12 47801.79 2014-06-17 18:35:24.000 168 21200.70 18.27 42843.15 47801.79 2014-06-17 18:35:25.000 168 21200.70 18.24 42843.17 47801.79 2014-06-17 18:35:26.000 168 21200.70 18.25 42843.15 47801.79 2014-06-17 18:35:27.000 168 21200.71 18.25 42843.14 47801.79 2014-06-17 18:35:28.000 168 21200.73 18.25 42843.17 47801.82 2014-06-17 18:35:29.000 168 21200.76 18.25 42843.15 47801.82 2014-06-17 18:35:30.000 168 21200.76 18.28 42843.10 47801.81 2014-06-17 18:35:31.000 168 21200.74 18.30 42843.12 47801.80 2014-06-17 18:35:32.000 168 21200.74 18.30 42843.11 47801.78 2014-06-17 18:35:33.000 168 21200.75 18.29 42843.10 47801.79 2014-06-17 18:35:34.000 168 21200.73 18.27 42843.10 47801.77 2014-06-17 18:35:35.000 168 21200.72 18.27 42843.14 47801.76 2014-06-17 18:35:36.000 168 21200.71 18.25 42843.15 47801.79 2014-06-17 18:35:37.000 168 21200.73 18.24 42843.19 47801.79 2014-06-17 18:35:38.000 168 21200.75 18.23 42843.21 47801.83 2014-06-17 18:35:39.000 168 21200.77 18.22 42843.21 47801.85 2014-06-17 18:35:40.000 168 21200.80 18.22 42843.25 47801.89 2014-06-17 18:35:41.000 168 21200.80 18.22 42843.25 47801.91 2014-06-17 18:35:42.000 168 21200.81 18.17 42843.28 47801.93 2014-06-17 18:35:43.000 168 21200.78 18.16 42843.29 47801.96 2014-06-17 18:35:44.000 168 21200.79 18.14 42843.36 47802.00 2014-06-17 18:35:45.000 168 21200.82 18.12 42843.38 47802.00 2014-06-17 18:35:46.000 168 21200.82 18.11 42843.36 47802.04 2014-06-17 18:35:47.000 168 21200.81 18.23 42843.39 47802.05 2014-06-17 18:35:48.000 168 21200.75 18.40 42843.38 47802.02 2014-06-17 18:35:49.000 168 21200.74 18.50 42843.28 47801.96 2014-06-17 18:35:50.000 168 21200.75 18.50 42843.21 47801.88 2014-06-17 18:35:51.000 168 21200.74 18.47 42843.19 47801.82 2014-06-17 18:35:52.000 168 21200.74 18.37 42843.15 47801.78 2014-06-17 18:35:53.000 168 21200.76 18.31 42843.18 47801.80 2014-06-17 18:35:54.000 168 21200.77 18.27 42843.21 47801.82 2014-06-17 18:35:55.000 168 21200.82 18.23 42843.22 47801.85 2014-06-17 18:35:56.000 168 21200.87 18.13 42843.28 47801.93 2014-06-17 18:35:57.000 168 21200.86 18.10 42843.32 47801.96 2014-06-17 18:35:58.000 168 21200.88 18.08 42843.38 47802.03 2014-06-17 18:35:59.000 168 21200.90 18.07 42843.42 47802.06 2014-06-17 18:36:00.000 168 21200.91 18.09 42843.46 47802.08 2014-06-17 18:36:01.000 168 21200.91 18.09 42843.43 47802.10 2014-06-17 18:36:02.000 168 21200.91 18.09 42843.46 47802.11 2014-06-17 18:36:03.000 168 21200.92 18.11 42843.43 47802.13 2014-06-17 18:36:04.000 168 21200.89 18.19 42843.43 47802.12 2014-06-17 18:36:05.000 168 21200.84 18.31 42843.39 47802.09 2014-06-17 18:36:06.000 168 21200.80 18.34 42843.32 47802.03 2014-06-17 18:36:07.000 168 21200.81 18.33 42843.31 47801.98 2014-06-17 18:36:08.000 168 21200.81 18.32 42843.26 47801.92 2014-06-17 18:36:09.000 168 21200.82 18.27 42843.28 47801.94 2014-06-17 18:36:10.000 168 21200.83 18.21 42843.25 47801.94 2014-06-17 18:36:11.000 168 21200.89 18.12 42843.29 47801.94 2014-06-17 18:36:12.000 168 21200.91 18.05 42843.35 47801.97 2014-06-17 18:36:13.000 168 21200.92 18.01 42843.39 47802.04 2014-06-17 18:36:14.000 168 21200.93 17.90 42843.42 47802.07 2014-06-17 18:36:15.000 168 21200.94 17.86 42843.46 47802.11 2014-06-17 18:36:16.000 168 21200.96 17.82 42843.51 47802.18 2014-06-17 18:36:17.000 168 21201.01 17.82 42843.56 47802.20 2014-06-17 18:36:18.000 168 21201.03 17.82 42843.57 47802.24 2014-06-17 18:36:19.000 168 21201.02 17.82 42843.56 47802.27 2014-06-17 18:36:20.000 168 21201.00 17.83 42843.53 47802.27 2014-06-17 18:36:21.000 168 21201.00 17.79 42843.57 47802.27 2014-06-17 18:36:22.000 168 21201.02 17.78 42843.57 47802.27 2014-06-17 18:36:23.000 168 21201.00 17.79 42843.54 47802.28 2014-06-17 18:36:24.000 168 21200.98 17.86 42843.49 47802.26 2014-06-17 18:36:25.000 168 21201.00 17.91 42843.44 47802.26 2014-06-17 18:36:26.000 168 21201.00 17.95 42843.42 47802.20 2014-06-17 18:36:27.000 168 21201.01 17.95 42843.36 47802.16 2014-06-17 18:36:28.000 168 21201.01 17.93 42843.35 47802.13 2014-06-17 18:36:29.000 168 21201.00 17.91 42843.36 47802.11 2014-06-17 18:36:30.000 168 21201.00 17.90 42843.36 47802.09 2014-06-17 18:36:31.000 168 21201.03 17.86 42843.33 47802.11 2014-06-17 18:36:32.000 168 21201.06 17.86 42843.31 47802.09 2014-06-17 18:36:33.000 168 21201.05 17.84 42843.32 47802.11 2014-06-17 18:36:34.000 168 21201.03 17.82 42843.33 47802.11 2014-06-17 18:36:35.000 168 21201.05 17.81 42843.35 47802.14 2014-06-17 18:36:36.000 168 21201.10 17.79 42843.35 47802.15 2014-06-17 18:36:37.000 168 21201.10 17.79 42843.32 47802.15 2014-06-17 18:36:38.000 168 21201.10 17.80 42843.33 47802.15 2014-06-17 18:36:39.000 168 21201.08 17.80 42843.35 47802.16 2014-06-17 18:36:40.000 168 21201.08 17.78 42843.39 47802.15 2014-06-17 18:36:41.000 168 21201.11 17.79 42843.36 47802.17 2014-06-17 18:36:42.000 168 21201.07 17.76 42843.33 47802.16 2014-06-17 18:36:43.000 168 21201.07 17.76 42843.36 47802.17 2014-06-17 18:36:44.000 168 21201.08 17.74 42843.35 47802.19 2014-06-17 18:36:45.000 168 21201.05 17.74 42843.38 47802.16 2014-06-17 18:36:46.000 168 21201.06 17.76 42843.39 47802.16 2014-06-17 18:36:47.000 168 21201.04 17.78 42843.35 47802.14 2014-06-17 18:36:48.000 168 21201.05 17.80 42843.33 47802.13 2014-06-17 18:36:49.000 168 21201.10 17.79 42843.35 47802.12 2014-06-17 18:36:50.000 168 21201.09 17.78 42843.32 47802.11 2014-06-17 18:36:51.000 168 21201.10 17.78 42843.28 47802.12 2014-06-17 18:36:52.000 168 21201.11 17.75 42843.32 47802.12 2014-06-17 18:36:53.000 168 21201.08 17.73 42843.29 47802.12 2014-06-17 18:36:54.000 168 21201.09 17.71 42843.29 47802.10 2014-06-17 18:36:55.000 168 21201.10 17.73 42843.32 47802.11 2014-06-17 18:36:56.000 168 21201.09 17.72 42843.29 47802.09 2014-06-17 18:36:57.000 168 21201.10 17.69 42843.28 47802.10 2014-06-17 18:36:58.000 168 21201.08 17.66 42843.28 47802.07 2014-06-17 18:36:59.000 168 21201.07 17.66 42843.26 47802.09 2014-06-17 18:37:00.000 168 21201.05 17.68 42843.28 47802.06 2014-06-17 18:37:01.000 168 21201.05 17.68 42843.28 47802.07 2014-06-17 18:37:02.000 168 21201.08 17.63 42843.26 47802.06 2014-06-17 18:37:03.000 168 21201.07 17.62 42843.28 47802.07 2014-06-17 18:37:04.000 168 21201.06 17.60 42843.29 47802.07 2014-06-17 18:37:05.000 168 21201.07 17.62 42843.31 47802.09 2014-06-17 18:37:06.000 168 21201.05 17.59 42843.32 47802.09 2014-06-17 18:37:07.000 168 21201.03 17.58 42843.26 47802.06 2014-06-17 18:37:08.000 168 21201.01 17.58 42843.28 47802.08 2014-06-17 18:37:09.000 168 21201.00 17.56 42843.28 47802.08 2014-06-17 18:37:10.000 168 21200.98 17.57 42843.31 47802.05 2014-06-17 18:37:11.000 168 21201.00 17.53 42843.29 47802.10 2014-06-17 18:37:12.000 168 21201.03 17.54 42843.31 47802.07 2014-06-17 18:37:13.000 168 21201.05 17.53 42843.32 47802.10 2014-06-17 18:37:14.000 168 21201.04 17.47 42843.32 47802.10 2014-06-17 18:37:15.000 168 21201.07 17.47 42843.32 47802.09 2014-06-17 18:37:16.000 168 21201.07 17.47 42843.32 47802.11 2014-06-17 18:37:17.000 168 21201.05 17.46 42843.31 47802.13 2014-06-17 18:37:18.000 168 21201.06 17.43 42843.35 47802.14 2014-06-17 18:37:19.000 168 21201.06 17.42 42843.38 47802.12 2014-06-17 18:37:20.000 168 21201.06 17.41 42843.35 47802.16 2014-06-17 18:37:21.000 168 21201.06 17.41 42843.35 47802.17 2014-06-17 18:37:22.000 168 21201.11 17.40 42843.35 47802.16 2014-06-17 18:37:23.000 168 21201.14 17.40 42843.38 47802.17 2014-06-17 18:37:24.000 168 21201.12 17.42 42843.39 47802.18 2014-06-17 18:37:25.000 168 21201.13 17.40 42843.40 47802.18 2014-06-17 18:37:26.000 168 21201.20 17.37 42843.36 47802.19 2014-06-17 18:37:27.000 168 21201.20 17.37 42843.38 47802.20 2014-06-17 18:37:28.000 168 21201.25 17.37 42843.38 47802.23 2014-06-17 18:37:29.000 168 21201.27 17.34 42843.39 47802.22 2014-06-17 18:37:30.000 168 21201.28 17.32 42843.38 47802.27 2014-06-17 18:37:31.000 168 21201.29 17.34 42843.39 47802.26 2014-06-17 18:37:32.000 168 21201.30 17.35 42843.39 47802.27 2014-06-17 18:37:33.000 168 21201.32 17.37 42843.39 47802.30 2014-06-17 18:37:34.000 168 21201.30 17.38 42843.40 47802.30 2014-06-17 18:37:35.000 168 21201.31 17.39 42843.40 47802.28 2014-06-17 18:37:36.000 168 21201.29 17.43 42843.33 47802.25 2014-06-17 18:37:37.000 168 21201.27 17.44 42843.32 47802.26 2014-06-17 18:37:38.000 168 21201.30 17.44 42843.32 47802.23 2014-06-17 18:37:39.000 168 21201.31 17.45 42843.33 47802.20 2014-06-17 18:37:40.000 168 21201.30 17.46 42843.32 47802.19 2014-06-17 18:37:41.000 168 21201.28 17.49 42843.32 47802.19 2014-06-17 18:37:42.000 168 21201.31 17.47 42843.33 47802.17 2014-06-17 18:37:43.000 168 21201.31 17.47 42843.32 47802.16 2014-06-17 18:37:44.000 168 21201.32 17.44 42843.28 47802.19 2014-06-17 18:37:45.000 168 21201.35 17.44 42843.31 47802.17 2014-06-17 18:37:46.000 168 21201.40 17.47 42843.28 47802.19 2014-06-17 18:37:47.000 168 21201.39 17.47 42843.28 47802.20 2014-06-17 18:37:48.000 168 21201.43 17.43 42843.28 47802.19 2014-06-17 18:37:49.000 168 21201.45 17.39 42843.26 47802.17 2014-06-17 18:37:50.000 168 21201.43 17.40 42843.21 47802.15 2014-06-17 18:37:51.000 168 21201.46 17.41 42843.18 47802.12 2014-06-17 18:37:52.000 168 21201.44 17.44 42843.17 47802.14 2014-06-17 18:37:53.000 168 21201.46 17.48 42843.12 47802.11 2014-06-17 18:37:54.000 168 21201.49 17.47 42843.12 47802.12 2014-06-17 18:37:55.000 168 21201.46 17.45 42843.11 47802.09 2014-06-17 18:37:56.000 168 21201.46 17.42 42843.14 47802.08 2014-06-17 18:37:57.000 168 21201.47 17.42 42843.15 47802.11 2014-06-17 18:37:58.000 168 21201.46 17.44 42843.19 47802.14 2014-06-17 18:37:59.000 168 21201.45 17.44 42843.22 47802.18 2014-06-17 18:38:00.000 168 21201.45 17.45 42843.22 47802.18 2014-06-17 18:38:01.000 168 21201.46 17.45 42843.25 47802.20 2014-06-17 18:38:02.000 168 21201.49 17.44 42843.25 47802.20 2014-06-17 18:38:03.000 168 21201.49 17.45 42843.28 47802.21 2014-06-17 18:38:04.000 168 21201.52 17.46 42843.25 47802.23 2014-06-17 18:38:05.000 168 21201.53 17.48 42843.25 47802.25 2014-06-17 18:38:06.000 168 21201.52 17.47 42843.25 47802.25 2014-06-17 18:38:07.000 168 21201.55 17.47 42843.28 47802.23 2014-06-17 18:38:08.000 168 21201.55 17.47 42843.26 47802.26 2014-06-17 18:38:09.000 168 21201.52 17.50 42843.28 47802.25 2014-06-17 18:38:10.000 168 21201.52 17.53 42843.25 47802.24 2014-06-17 18:38:11.000 168 21201.50 17.58 42843.19 47802.21 2014-06-17 18:38:12.000 168 21201.51 17.58 42843.18 47802.19 2014-06-17 18:38:13.000 168 21201.50 17.57 42843.18 47802.17 2014-06-17 18:38:14.000 168 21201.50 17.57 42843.18 47802.17 2014-06-17 18:38:15.000 168 21201.51 17.53 42843.19 47802.17 2014-06-17 18:38:16.000 168 21201.52 17.52 42843.17 47802.15 2014-06-17 18:38:17.000 168 21201.49 17.51 42843.18 47802.17 2014-06-17 18:38:18.000 168 21201.51 17.47 42843.21 47802.15 2014-06-17 18:38:19.000 168 21201.51 17.48 42843.21 47802.16 2014-06-17 18:38:20.000 168 21201.52 17.47 42843.19 47802.16 2014-06-17 18:38:21.000 168 21201.51 17.45 42843.19 47802.15 2014-06-17 18:38:22.000 168 21201.52 17.42 42843.22 47802.18 2014-06-17 18:38:23.000 168 21201.51 17.39 42843.21 47802.17 2014-06-17 18:38:24.000 168 21201.51 17.38 42843.21 47802.19 2014-06-17 18:38:25.000 168 21201.52 17.37 42843.24 47802.22 2014-06-17 18:38:26.000 168 21201.56 17.34 42843.26 47802.23 2014-06-17 18:38:27.000 168 21201.57 17.37 42843.28 47802.24 2014-06-17 18:38:28.000 168 21201.55 17.38 42843.28 47802.29 2014-06-17 18:38:29.000 168 21201.59 17.36 42843.26 47802.25 2014-06-17 18:38:30.000 168 21201.60 17.38 42843.28 47802.29 2014-06-17 18:38:31.000 168 21201.63 17.43 42843.28 47802.30 2014-06-17 18:38:32.000 168 21201.64 17.43 42843.25 47802.28 2014-06-17 18:38:33.000 168 21201.68 17.44 42843.22 47802.27 2014-06-17 18:38:34.000 168 21201.64 17.45 42843.19 47802.27 2014-06-17 18:38:35.000 168 21201.64 17.47 42843.18 47802.25 2014-06-17 18:38:36.000 168 21201.65 17.44 42843.18 47802.24 2014-06-17 18:38:37.000 168 21201.64 17.41 42843.15 47802.24 2014-06-17 18:38:38.000 168 21201.65 17.41 42843.19 47802.27 2014-06-17 18:38:39.000 168 21201.67 17.38 42843.19 47802.28 2014-06-17 18:38:40.000 168 21201.63 17.34 42843.21 47802.27 2014-06-17 18:38:41.000 168 21201.63 17.34 42843.25 47802.27 2014-06-17 18:38:42.000 168 21201.65 17.36 42843.24 47802.29 2014-06-17 18:38:43.000 168 21201.70 17.36 42843.26 47802.32 2014-06-17 18:38:44.000 168 21201.70 17.36 42843.26 47802.32 2014-06-17 18:38:45.000 168 21201.69 17.34 42843.26 47802.33 2014-06-17 18:38:46.000 168 21201.68 17.31 42843.28 47802.32 2014-06-17 18:38:47.000 168 21201.70 17.30 42843.29 47802.34 2014-06-17 18:38:48.000 168 21201.71 17.30 42843.28 47802.37 2014-06-17 18:38:49.000 168 21201.69 17.29 42843.29 47802.37 2014-06-17 18:38:50.000 168 21201.69 17.44 42843.28 47802.38 2014-06-17 18:38:51.000 168 21201.69 17.64 42843.21 47802.33 2014-06-17 18:38:52.000 168 21201.68 17.76 42843.10 47802.27 2014-06-17 18:38:53.000 168 21201.68 17.83 42843.00 47802.18 2014-06-17 18:38:54.000 168 21201.67 17.87 42842.92 47802.08 2014-06-17 18:38:55.000 168 21201.69 17.91 42842.85 47802.02 2014-06-17 18:38:56.000 168 21201.71 17.93 42842.79 47801.95 2014-06-17 18:38:57.000 168 21201.71 17.95 42842.78 47801.94 2014-06-17 18:38:58.000 168 21201.74 17.98 42842.74 47801.91 2014-06-17 18:38:59.000 168 21201.75 17.98 42842.69 47801.90 2014-06-17 18:39:00.000 168 21201.76 17.95 42842.68 47801.90 2014-06-17 18:39:01.000 168 21201.76 17.93 42842.69 47801.88 2014-06-17 18:39:02.000 168 21201.75 17.89 42842.69 47801.89 2014-06-17 18:39:03.000 168 21201.75 17.89 42842.71 47801.91 2014-06-17 18:39:04.000 168 21201.73 17.86 42842.75 47801.90 2014-06-17 18:39:05.000 168 21201.75 17.78 42842.78 47801.90 2014-06-17 18:39:06.000 168 21201.74 17.72 42842.83 47801.95 2014-06-17 18:39:07.000 168 21201.75 17.68 42842.88 47801.95 2014-06-17 18:39:08.000 168 21201.72 17.72 42842.89 47802.04 2014-06-17 18:39:09.000 168 21201.70 17.80 42842.89 47802.05 2014-06-17 18:39:10.000 168 21201.69 17.87 42842.86 47802.01 2014-06-17 18:39:11.000 168 21201.69 17.88 42842.83 47801.97 2014-06-17 18:39:12.000 168 21201.66 17.88 42842.82 47801.96 2014-06-17 18:39:13.000 168 21201.67 17.87 42842.79 47801.92 2014-06-17 18:39:14.000 168 21201.66 17.82 42842.79 47801.91 2014-06-17 18:39:15.000 168 21201.64 17.79 42842.78 47801.90 2014-06-17 18:39:16.000 168 21201.59 17.76 42842.79 47801.88 2014-06-17 18:39:17.000 168 21201.57 17.73 42842.82 47801.90 2014-06-17 18:39:18.000 168 21201.54 17.67 42842.88 47801.92 2014-06-17 18:39:19.000 168 21201.55 17.63 42842.90 47801.93 2014-06-17 18:39:20.000 168 21201.54 17.61 42842.92 47801.96 2014-06-17 18:39:21.000 168 21201.50 17.58 42842.93 47802.00 2014-06-17 18:39:22.000 168 21201.49 17.56 42842.99 47802.00 2014-06-17 18:39:23.000 168 21201.50 17.53 42843.01 47802.05 2014-06-17 18:39:24.000 168 21201.49 17.50 42843.07 47802.06 2014-06-17 18:39:25.000 168 21201.50 17.46 42843.08 47802.09 2014-06-17 18:39:26.000 168 21201.46 17.48 42843.10 47802.11 2014-06-17 18:39:27.000 168 21201.45 17.48 42843.10 47802.10 2014-06-17 18:39:28.000 168 21201.44 17.49 42843.07 47802.12 2014-06-17 18:39:29.000 168 21201.38 17.51 42843.06 47802.11 2014-06-17 18:39:30.000 168 21201.35 17.56 42843.07 47802.06 2014-06-17 18:39:31.000 168 21201.35 17.55 42843.07 47802.06 2014-06-17 18:39:32.000 168 21201.29 17.53 42843.08 47802.03 2014-06-17 18:39:33.000 168 21201.25 17.52 42843.07 47802.00 2014-06-17 18:39:34.000 168 21201.23 17.49 42843.07 47802.03 2014-06-17 18:39:35.000 168 21201.21 17.47 42843.10 47802.00 2014-06-17 18:39:36.000 168 21201.23 17.48 42843.14 47802.00 2014-06-17 18:39:37.000 168 21201.22 17.46 42843.17 47802.04 2014-06-17 18:39:38.000 168 21201.18 17.48 42843.17 47802.02 2014-06-17 18:39:39.000 168 21201.19 17.49 42843.17 47802.04 2014-06-17 18:39:40.000 168 21201.20 17.50 42843.18 47802.03 2014-06-17 18:39:41.000 168 21201.20 17.51 42843.15 47802.04 2014-06-17 18:39:42.000 168 21201.19 17.51 42843.15 47802.04 2014-06-17 18:39:43.000 168 21201.17 17.51 42843.18 47802.01 2014-06-17 18:39:44.000 168 21201.16 17.51 42843.15 47802.01 2014-06-17 18:39:45.000 168 21201.15 17.51 42843.12 47802.00 2014-06-17 18:39:46.000 168 21201.18 17.51 42843.14 47802.01 2014-06-17 18:39:47.000 168 21201.19 17.50 42843.14 47802.00 2014-06-17 18:39:48.000 168 21201.16 17.53 42843.14 47801.99 2014-06-17 18:39:49.000 168 21201.15 17.56 42843.15 47802.00 2014-06-17 18:39:50.000 168 21201.13 17.56 42843.14 47801.98 2014-06-17 18:39:51.000 168 21201.10 17.57 42843.12 47801.96 2014-06-17 18:39:52.000 168 21201.10 17.56 42843.10 47801.96 2014-06-17 18:39:53.000 168 21201.10 17.55 42843.14 47801.94 2014-06-17 18:39:54.000 168 21201.10 17.52 42843.14 47801.97 2014-06-17 18:39:55.000 168 21201.09 17.49 42843.15 47801.96 2014-06-17 18:39:56.000 168 21201.06 17.49 42843.15 47801.95 2014-06-17 18:39:57.000 168 21201.03 17.50 42843.17 47801.96 2014-06-17 18:39:58.000 168 21201.04 17.49 42843.17 47801.96 2014-06-17 18:39:59.000 168 21201.04 17.48 42843.18 47801.98 2014-06-17 18:40:00.000 168 21201.03 17.50 42843.18 47801.97 2014-06-17 18:40:01.000 168 21201.04 17.50 42843.18 47801.98 2014-06-17 18:40:02.000 168 21201.07 17.51 42843.19 47801.97 2014-06-17 18:40:03.000 168 21201.05 17.50 42843.19 47801.96 2014-06-17 18:40:04.000 168 21201.03 17.49 42843.17 47801.97 2014-06-17 18:40:05.000 168 21201.02 17.51 42843.12 47801.94 2014-06-17 18:40:06.000 168 21201.03 17.51 42843.18 47801.92 2014-06-17 18:40:07.000 168 21201.02 17.52 42843.17 47801.93 2014-06-17 18:40:08.000 168 21201.01 17.52 42843.14 47801.92 2014-06-17 18:40:09.000 168 21200.97 17.51 42843.15 47801.91 2014-06-17 18:40:10.000 168 21200.93 17.51 42843.14 47801.90 2014-06-17 18:40:11.000 168 21200.91 17.52 42843.15 47801.91 2014-06-17 18:40:12.000 168 21200.91 17.53 42843.21 47801.91 2014-06-17 18:40:13.000 168 21200.87 17.53 42843.21 47801.90 2014-06-17 18:40:14.000 168 21200.86 17.53 42843.21 47801.89 2014-06-17 18:40:15.000 168 21200.85 17.52 42843.19 47801.90 2014-06-17 18:40:16.000 168 21200.80 17.56 42843.18 47801.91 2014-06-17 18:40:17.000 168 21200.79 17.58 42843.19 47801.91 2014-06-17 18:40:18.000 168 21200.80 17.60 42843.21 47801.91 2014-06-17 18:40:19.000 168 21200.78 17.68 42843.18 47801.86 2014-06-17 18:40:20.000 168 21200.78 17.73 42843.12 47801.84 2014-06-17 18:40:21.000 168 21200.76 17.78 42843.07 47801.78 2014-06-17 18:40:22.000 168 21200.73 17.84 42842.99 47801.71 2014-06-17 18:40:23.000 168 21200.71 17.86 42842.96 47801.66 2014-06-17 18:40:24.000 168 21200.68 17.86 42842.97 47801.61 2014-06-17 18:40:25.000 168 21200.67 17.84 42842.92 47801.56 2014-06-17 18:40:26.000 168 21200.66 17.80 42842.92 47801.53 2014-06-17 18:40:27.000 168 21200.67 17.75 42842.93 47801.52 2014-06-17 18:40:28.000 168 21200.61 17.69 42842.93 47801.52 2014-06-17 18:40:29.000 168 21200.55 17.69 42842.93 47801.51 2014-06-17 18:40:30.000 168 21200.53 17.72 42842.94 47801.52 2014-06-17 18:40:31.000 168 21200.52 17.69 42842.97 47801.52 2014-06-17 18:40:32.000 168 21200.48 17.65 42842.96 47801.51 2014-06-17 18:40:33.000 168 21200.43 17.65 42842.94 47801.51 2014-06-17 18:40:34.000 168 21200.40 17.66 42842.96 47801.49 2014-06-17 18:40:35.000 168 21200.41 17.64 42842.97 47801.49 2014-06-17 18:40:36.000 168 21200.39 17.62 42843.00 47801.51 2014-06-17 18:40:37.000 168 21200.39 17.59 42843.07 47801.53 2014-06-17 18:40:38.000 168 21200.43 17.56 42843.08 47801.54 2014-06-17 18:40:39.000 168 21200.43 17.57 42843.07 47801.55 2014-06-17 18:40:40.000 168 21200.42 17.55 42843.08 47801.61 2014-06-17 18:40:41.000 168 21200.42 17.57 42843.11 47801.61 2014-06-17 18:40:42.000 168 21200.43 17.58 42843.12 47801.66 2014-06-17 18:40:43.000 168 21200.43 17.58 42843.14 47801.64 2014-06-17 18:40:44.000 168 21200.42 17.58 42843.14 47801.64 2014-06-17 18:40:45.000 168 21200.43 17.58 42843.15 47801.68 2014-06-17 18:40:46.000 168 21200.45 17.57 42843.17 47801.71 2014-06-17 18:40:47.000 168 21200.41 17.58 42843.17 47801.70 2014-06-17 18:40:48.000 168 21200.41 17.55 42843.18 47801.71 2014-06-17 18:40:49.000 168 21200.44 17.55 42843.21 47801.73 2014-06-17 18:40:50.000 168 21200.44 17.57 42843.21 47801.73 2014-06-17 18:40:51.000 168 21200.45 17.58 42843.21 47801.73 2014-06-17 18:40:52.000 168 21200.49 17.63 42843.18 47801.76 2014-06-17 18:40:53.000 168 21200.53 17.67 42843.18 47801.74 2014-06-17 18:40:54.000 168 21200.56 17.66 42843.14 47801.73 2014-06-17 18:40:55.000 168 21200.53 17.71 42843.14 47801.71 2014-06-17 18:40:56.000 168 21200.49 17.73 42843.12 47801.70 2014-06-17 18:40:57.000 168 21200.49 17.74 42843.11 47801.68 2014-06-17 18:40:58.000 168 21200.42 17.74 42843.14 47801.66 2014-06-17 18:40:59.000 168 21200.41 17.72 42843.10 47801.64 2014-06-17 18:41:00.000 168 21200.37 17.72 42843.10 47801.61 2014-06-17 18:41:01.000 168 21200.35 17.72 42843.08 47801.63 2014-06-17 18:41:02.000 168 21200.30 17.72 42843.11 47801.61 2014-06-17 18:41:03.000 168 21200.29 17.71 42843.10 47801.58 2014-06-17 18:41:04.000 168 21200.27 17.73 42843.10 47801.58 2014-06-17 18:41:05.000 168 21200.25 17.76 42843.10 47801.56 2014-06-17 18:41:06.000 168 21200.23 17.78 42843.10 47801.54 2014-06-17 18:41:07.000 168 21200.21 17.78 42843.10 47801.54 2014-06-17 18:41:08.000 168 21200.22 17.75 42843.11 47801.51 2014-06-17 18:41:09.000 168 21200.21 17.77 42843.08 47801.53 2014-06-17 18:41:10.000 168 21200.21 17.79 42843.07 47801.48 2014-06-17 18:41:11.000 168 21200.20 17.83 42843.06 47801.52 2014-06-17 18:41:12.000 168 21200.25 17.86 42843.03 47801.49 2014-06-17 18:41:13.000 168 21200.25 17.87 42843.01 47801.47 2014-06-17 18:41:14.000 168 21200.23 17.85 42842.99 47801.44 2014-06-17 18:41:15.000 168 21200.24 17.85 42842.94 47801.43 2014-06-17 18:41:16.000 168 21200.24 17.87 42842.96 47801.41 2014-06-17 18:41:17.000 168 21200.25 17.86 42842.90 47801.39 2014-06-17 18:41:18.000 168 21200.24 17.88 42842.89 47801.39 2014-06-17 18:41:19.000 168 21200.27 17.89 42842.89 47801.39 2014-06-17 18:41:20.000 168 21200.25 17.86 42842.89 47801.36 2014-06-17 18:41:21.000 168 21200.26 17.79 42842.94 47801.37 2014-06-17 18:41:22.000 168 21200.28 17.73 42843.00 47801.43 2014-06-17 18:41:23.000 168 21200.29 17.72 42843.01 47801.43 2014-06-17 18:41:24.000 168 21200.28 17.75 42843.03 47801.47 2014-06-17 18:41:25.000 168 21200.28 17.76 42843.00 47801.49 2014-06-17 18:41:26.000 168 21200.26 17.75 42843.03 47801.45 2014-06-17 18:41:27.000 168 21200.26 17.75 42843.04 47801.48 2014-06-17 18:41:28.000 168 21200.26 17.71 42843.07 47801.48 2014-06-17 18:41:29.000 168 21200.27 17.68 42843.10 47801.49 2014-06-17 18:41:30.000 168 21200.28 17.67 42843.14 47801.49 2014-06-17 18:41:31.000 168 21200.28 17.64 42843.12 47801.52 2014-06-17 18:41:32.000 168 21200.27 17.61 42843.12 47801.55 2014-06-17 18:41:33.000 168 21200.30 17.60 42843.12 47801.54 2014-06-17 18:41:34.000 168 21200.28 17.65 42843.10 47801.54 2014-06-17 18:41:35.000 168 21200.27 17.67 42843.11 47801.57 2014-06-17 18:41:36.000 168 21200.29 17.67 42843.08 47801.55 2014-06-17 18:41:37.000 168 21200.30 17.67 42843.06 47801.53 2014-06-17 18:41:38.000 168 21200.30 17.67 42843.07 47801.52 2014-06-17 18:41:39.000 168 21200.30 17.69 42843.07 47801.54 2014-06-17 18:41:40.000 168 21200.30 17.67 42843.10 47801.53 2014-06-17 18:41:41.000 168 21200.30 17.69 42843.08 47801.52 2014-06-17 18:41:42.000 168 21200.30 17.69 42843.10 47801.53 2014-06-17 18:41:43.000 168 21200.33 17.70 42843.07 47801.52 2014-06-17 18:41:44.000 168 21200.31 17.71 42843.07 47801.53 2014-06-17 18:41:45.000 168 21200.30 17.74 42843.07 47801.51 2014-06-17 18:41:46.000 168 21200.31 17.79 42843.03 47801.53 2014-06-17 18:41:47.000 168 21200.28 17.84 42843.04 47801.49 2014-06-17 18:41:48.000 168 21200.28 17.83 42842.97 47801.46 2014-06-17 18:41:49.000 168 21200.28 17.85 42842.97 47801.43 2014-06-17 18:41:50.000 168 21200.27 17.90 42842.97 47801.44 2014-06-17 18:41:51.000 168 21200.25 17.94 42842.93 47801.40 2014-06-17 18:41:52.000 168 21200.23 17.95 42842.89 47801.36 2014-06-17 18:41:53.000 168 21200.23 17.95 42842.85 47801.33 2014-06-17 18:41:54.000 168 21200.24 17.93 42842.85 47801.30 2014-06-17 18:41:55.000 168 21200.24 17.95 42842.89 47801.29 2014-06-17 18:41:56.000 168 21200.21 17.96 42842.85 47801.27 2014-06-17 18:41:57.000 168 21200.21 17.97 42842.82 47801.27 2014-06-17 18:41:58.000 168 21200.19 17.97 42842.82 47801.25 2014-06-17 18:41:59.000 168 21200.16 17.96 42842.85 47801.25 2014-06-17 18:42:00.000 168 21200.17 17.96 42842.83 47801.24 2014-06-17 18:42:01.000 168 21200.16 17.96 42842.85 47801.25 2014-06-17 18:42:02.000 168 21200.18 17.94 42842.83 47801.25 2014-06-17 18:42:03.000 168 21200.14 17.97 42842.83 47801.23 2014-06-17 18:42:04.000 168 21200.14 17.98 42842.79 47801.23 2014-06-17 18:42:05.000 168 21200.08 17.97 42842.82 47801.22 2014-06-17 18:42:06.000 168 21200.08 17.97 42842.81 47801.22 2014-06-17 18:42:07.000 168 21200.06 17.97 42842.81 47801.20 2014-06-17 18:42:08.000 168 21200.02 17.96 42842.82 47801.19 2014-06-17 18:42:09.000 168 21199.98 17.98 42842.82 47801.16 2014-06-17 18:42:10.000 168 21199.99 18.01 42842.83 47801.18 2014-06-17 18:42:11.000 168 21199.99 18.01 42842.85 47801.15 2014-06-17 18:42:12.000 168 21199.96 18.04 42842.82 47801.14 2014-06-17 18:42:13.000 168 21199.93 18.06 42842.82 47801.13 2014-06-17 18:42:14.000 168 21199.94 18.06 42842.78 47801.13 2014-06-17 18:42:15.000 168 21199.90 18.06 42842.78 47801.11 2014-06-17 18:42:16.000 168 21199.89 18.05 42842.85 47801.11 2014-06-17 18:42:17.000 168 21199.91 18.02 42842.85 47801.11 2014-06-17 18:42:18.000 168 21199.91 18.02 42842.85 47801.12 2014-06-17 18:42:19.000 168 21199.90 18.04 42842.82 47801.16 2014-06-17 18:42:20.000 168 21199.92 18.07 42842.85 47801.17 2014-06-17 18:42:21.000 168 21199.91 18.08 42842.86 47801.18 2014-06-17 18:42:22.000 168 21199.86 18.09 42842.88 47801.19 2014-06-17 18:42:23.000 168 21199.89 18.07 42842.92 47801.19 2014-06-17 18:42:24.000 168 21199.88 18.06 42842.90 47801.22 2014-06-17 18:42:25.000 168 21199.86 18.06 42842.94 47801.21 2014-06-17 18:42:26.000 168 21199.83 18.04 42842.96 47801.19 2014-06-17 18:42:27.000 168 21199.79 18.03 42842.93 47801.21 2014-06-17 18:42:28.000 168 21199.74 18.04 42842.93 47801.20 2014-06-17 18:42:29.000 168 21199.70 18.04 42842.90 47801.16 2014-06-17 18:42:30.000 168 21199.66 18.02 42842.92 47801.13 2014-06-17 18:42:31.000 168 21199.62 18.01 42842.85 47801.10 2014-06-17 18:42:32.000 168 21199.60 17.99 42842.86 47801.07 2014-06-17 18:42:33.000 168 21199.57 17.98 42842.89 47801.03 2014-06-17 18:42:34.000 168 21199.56 17.96 42842.88 47801.00 2014-06-17 18:42:35.000 168 21199.57 17.97 42842.85 47801.02 2014-06-17 18:42:36.000 168 21199.56 17.96 42842.85 47801.00 2014-06-17 18:42:37.000 168 21199.54 17.96 42842.81 47800.96 2014-06-17 18:42:38.000 168 21199.53 17.98 42842.83 47800.97 2014-06-17 18:42:39.000 168 21199.53 18.00 42842.82 47800.95 2014-06-17 18:42:40.000 168 21199.56 17.98 42842.81 47800.95 2014-06-17 18:42:41.000 168 21199.56 17.99 42842.82 47800.91 2014-06-17 18:42:42.000 168 21199.57 18.00 42842.81 47800.92 2014-06-17 18:42:43.000 168 21199.57 17.99 42842.79 47800.94 2014-06-17 18:42:44.000 168 21199.57 17.99 42842.78 47800.90 2014-06-17 18:42:45.000 168 21199.54 18.01 42842.76 47800.93 2014-06-17 18:42:46.000 168 21199.55 18.04 42842.76 47800.90 2014-06-17 18:42:47.000 168 21199.55 18.05 42842.71 47800.88 2014-06-17 18:42:48.000 168 21199.55 18.07 42842.69 47800.83 2014-06-17 18:42:49.000 168 21199.56 18.07 42842.64 47800.83 2014-06-17 18:42:50.000 168 21199.59 18.08 42842.61 47800.82 2014-06-17 18:42:51.000 168 21199.56 18.08 42842.60 47800.80 2014-06-17 18:42:52.000 168 21199.55 18.06 42842.58 47800.78 2014-06-17 18:42:53.000 168 21199.55 18.04 42842.60 47800.77 2014-06-17 18:42:54.000 168 21199.53 18.03 42842.60 47800.75 2014-06-17 18:42:55.000 168 21199.50 18.03 42842.57 47800.75 2014-06-17 18:42:56.000 168 21199.52 18.00 42842.58 47800.75 2014-06-17 18:42:57.000 168 21199.51 17.99 42842.58 47800.72 2014-06-17 18:42:58.000 168 21199.50 17.98 42842.60 47800.71 2014-06-17 18:42:59.000 168 21199.47 17.98 42842.57 47800.73 2014-06-17 18:43:00.000 168 21199.42 17.98 42842.57 47800.73 2014-06-17 18:43:01.000 168 21199.40 17.99 42842.58 47800.71 2014-06-17 18:43:02.000 168 21199.39 17.98 42842.61 47800.70 2014-06-17 18:43:03.000 168 21199.41 17.96 42842.62 47800.72 2014-06-17 18:43:04.000 168 21199.40 17.97 42842.62 47800.71 2014-06-17 18:43:05.000 168 21199.41 17.97 42842.64 47800.72 2014-06-17 18:43:06.000 168 21199.40 18.00 42842.58 47800.70 2014-06-17 18:43:07.000 168 21199.39 18.00 42842.57 47800.69 2014-06-17 18:43:08.000 168 21199.38 18.03 42842.57 47800.70 2014-06-17 18:43:09.000 168 21199.39 17.98 42842.56 47800.68 2014-06-17 18:43:10.000 168 21199.36 17.94 42842.60 47800.69 2014-06-17 18:43:11.000 168 21199.33 17.92 42842.64 47800.68 2014-06-17 18:43:12.000 168 21199.32 17.87 42842.68 47800.71 2014-06-17 18:43:13.000 168 21199.33 17.85 42842.67 47800.75 2014-06-17 18:43:14.000 168 21199.34 17.81 42842.71 47800.76 2014-06-17 18:43:15.000 168 21199.30 17.78 42842.75 47800.76 2014-06-17 18:43:16.000 168 21199.29 17.75 42842.75 47800.79 2014-06-17 18:43:17.000 168 21199.28 17.74 42842.75 47800.79 2014-06-17 18:43:18.000 168 21199.29 17.74 42842.79 47800.81 2014-06-17 18:43:19.000 168 21199.28 17.73 42842.83 47800.82 2014-06-17 18:43:20.000 168 21199.31 17.72 42842.78 47800.84 2014-06-17 18:43:21.000 168 21199.31 17.73 42842.79 47800.84 2014-06-17 18:43:22.000 168 21199.31 17.71 42842.81 47800.83 2014-06-17 18:43:23.000 168 21199.33 17.74 42842.76 47800.83 2014-06-17 18:43:24.000 168 21199.33 17.75 42842.76 47800.83 2014-06-17 18:43:25.000 168 21199.34 17.72 42842.76 47800.84 2014-06-17 18:43:26.000 168 21199.34 17.73 42842.76 47800.80 2014-06-17 18:43:27.000 168 21199.32 17.72 42842.75 47800.81 2014-06-17 18:43:28.000 168 21199.31 17.71 42842.76 47800.81 2014-06-17 18:43:29.000 168 21199.31 17.72 42842.72 47800.82 2014-06-17 18:43:30.000 168 21199.33 17.76 42842.75 47800.81 2014-06-17 18:43:31.000 168 21199.41 17.76 42842.75 47800.82 2014-06-17 18:43:32.000 168 21199.41 17.75 42842.71 47800.78 2014-06-17 18:43:33.000 168 21199.42 17.78 42842.69 47800.76 2014-06-17 18:43:34.000 168 21199.38 17.82 42842.68 47800.75 2014-06-17 18:43:35.000 168 21199.38 17.84 42842.64 47800.75 2014-06-17 18:43:36.000 168 21199.39 17.83 42842.62 47800.75 2014-06-17 18:43:37.000 168 21199.39 17.84 42842.60 47800.71 2014-06-17 18:43:38.000 168 21199.41 17.84 42842.61 47800.71 2014-06-17 18:43:39.000 168 21199.42 17.83 42842.60 47800.72 2014-06-17 18:43:40.000 168 21199.39 17.85 42842.61 47800.68 2014-06-17 18:43:41.000 168 21199.41 17.85 42842.60 47800.70 2014-06-17 18:43:42.000 168 21199.42 17.82 42842.60 47800.69 2014-06-17 18:43:43.000 168 21199.37 17.82 42842.58 47800.70 2014-06-17 18:43:44.000 168 21199.38 17.78 42842.61 47800.69 2014-06-17 18:43:45.000 168 21199.40 17.73 42842.62 47800.68 2014-06-17 18:43:46.000 168 21199.42 17.67 42842.61 47800.70 2014-06-17 18:43:47.000 168 21199.46 17.65 42842.64 47800.74 2014-06-17 18:43:48.000 168 21199.48 17.62 42842.67 47800.75 2014-06-17 18:43:49.000 168 21199.51 17.60 42842.68 47800.79 2014-06-17 18:43:50.000 168 21199.54 17.60 42842.65 47800.81 2014-06-17 18:43:51.000 168 21199.54 17.60 42842.67 47800.83 2014-06-17 18:43:52.000 168 21199.50 17.62 42842.71 47800.84 2014-06-17 18:43:53.000 168 21199.50 17.58 42842.72 47800.86 2014-06-17 18:43:54.000 168 21199.50 17.58 42842.74 47800.86 2014-06-17 18:43:55.000 168 21199.49 17.59 42842.76 47800.87 2014-06-17 18:43:56.000 168 21199.46 17.61 42842.78 47800.88 2014-06-17 18:43:57.000 168 21199.48 17.62 42842.74 47800.88 2014-06-17 18:43:58.000 168 21199.46 17.64 42842.75 47800.89 2014-06-17 18:43:59.000 168 21199.44 17.61 42842.76 47800.88 2014-06-17 18:44:00.000 168 21199.46 17.61 42842.75 47800.87 2014-06-17 18:44:01.000 168 21199.45 17.58 42842.76 47800.88 2014-06-17 18:44:02.000 168 21199.43 17.60 42842.75 47800.88 2014-06-17 18:44:03.000 168 21199.38 17.62 42842.79 47800.86 2014-06-17 18:44:04.000 168 21199.35 17.59 42842.78 47800.86 2014-06-17 18:44:05.000 168 21199.35 17.58 42842.76 47800.84 2014-06-17 18:44:06.000 168 21199.35 17.55 42842.78 47800.82 2014-06-17 18:44:07.000 168 21199.31 17.54 42842.79 47800.82 2014-06-17 18:44:08.000 168 21199.29 17.54 42842.83 47800.83 2014-06-17 18:44:09.000 168 21199.31 17.54 42842.82 47800.83 2014-06-17 18:44:10.000 168 21199.33 17.54 42842.81 47800.83 2014-06-17 18:44:11.000 168 21199.33 17.53 42842.79 47800.82 2014-06-17 18:44:12.000 168 21199.32 17.51 42842.79 47800.83 2014-06-17 18:44:13.000 168 21199.30 17.50 42842.81 47800.83 2014-06-17 18:44:14.000 168 21199.30 17.49 42842.81 47800.83 2014-06-17 18:44:15.000 168 21199.30 17.49 42842.82 47800.82 2014-06-17 18:44:16.000 168 21199.30 17.48 42842.82 47800.83 2014-06-17 18:44:17.000 168 21199.28 17.48 42842.79 47800.84 2014-06-17 18:44:18.000 168 21199.25 17.51 42842.79 47800.80 2014-06-17 18:44:19.000 168 21199.23 17.52 42842.75 47800.79 2014-06-17 18:44:20.000 168 21199.22 17.53 42842.71 47800.75 2014-06-17 18:44:21.000 168 21199.21 17.57 42842.65 47800.72 2014-06-17 18:44:22.000 168 21199.22 17.57 42842.64 47800.68 2014-06-17 18:44:23.000 168 21199.20 17.62 42842.61 47800.66 2014-06-17 18:44:24.000 168 21199.21 17.63 42842.61 47800.65 2014-06-17 18:44:25.000 168 21199.20 17.65 42842.57 47800.61 2014-06-17 18:44:26.000 168 21199.23 17.68 42842.50 47800.58 2014-06-17 18:44:27.000 168 21199.22 17.66 42842.51 47800.54 2014-06-17 18:44:28.000 168 21199.17 17.65 42842.50 47800.54 2014-06-17 18:44:29.000 168 21199.19 17.66 42842.49 47800.51 2014-06-17 18:44:30.000 168 21199.16 17.66 42842.47 47800.49 2014-06-17 18:44:31.000 168 21199.14 17.66 42842.47 47800.49 2014-06-17 18:44:32.000 168 21199.13 17.65 42842.49 47800.46 2014-06-17 18:44:33.000 168 21199.16 17.63 42842.46 47800.46 2014-06-17 18:44:34.000 168 21199.16 17.58 42842.43 47800.46 2014-06-17 18:44:35.000 168 21199.16 17.56 42842.46 47800.50 2014-06-17 18:44:36.000 168 21199.17 17.57 42842.46 47800.49 2014-06-17 18:44:37.000 168 21199.14 17.60 42842.46 47800.47 2014-06-17 18:44:38.000 168 21199.11 17.65 42842.46 47800.49 2014-06-17 18:44:39.000 168 21199.11 17.69 42842.43 47800.46 2014-06-17 18:44:40.000 168 21199.06 17.72 42842.39 47800.41 2014-06-17 18:44:41.000 168 21199.02 17.81 42842.36 47800.39 2014-06-17 18:44:42.000 168 21198.99 18.07 42842.31 47800.34 2014-06-17 18:44:43.000 168 21199.01 18.27 42842.14 47800.27 2014-06-17 18:44:44.000 168 21199.03 18.35 42842.03 47800.11 2014-06-17 18:44:45.000 168 21199.04 18.40 42841.93 47800.01 2014-06-17 18:44:46.000 168 21199.04 18.41 42841.82 47799.91 2014-06-17 18:44:47.000 168 21199.04 18.42 42841.78 47799.84 2014-06-17 18:44:48.000 168 21199.04 18.40 42841.78 47799.81 2014-06-17 18:44:49.000 168 21199.06 18.37 42841.78 47799.78 2014-06-17 18:44:50.000 168 21199.08 18.35 42841.79 47799.77 2014-06-17 18:44:51.000 168 21199.09 18.31 42841.78 47799.79 2014-06-17 18:44:52.000 168 21199.08 18.25 42841.83 47799.81 2014-06-17 18:44:53.000 168 21199.11 18.20 42841.85 47799.85 2014-06-17 18:44:54.000 168 21199.13 18.14 42841.86 47799.89 2014-06-17 18:44:55.000 168 21199.14 18.10 42841.90 47799.91 2014-06-17 18:44:56.000 168 21199.17 18.08 42841.92 47799.94 2014-06-17 18:44:57.000 168 21199.16 18.07 42841.92 47799.97 2014-06-17 18:44:58.000 168 21199.14 17.99 42841.96 47800.00 2014-06-17 18:44:59.000 168 21199.15 17.87 42842.03 47800.02 2014-06-17 18:45:00.000 168 21199.18 17.75 42842.07 47800.06 2014-06-17 18:45:01.000 168 21199.18 17.77 42842.12 47800.16 2014-06-17 18:45:02.000 168 21199.18 17.79 42842.18 47800.18 2014-06-17 18:45:03.000 168 21199.20 17.69 42842.21 47800.19 2014-06-17 18:45:04.000 168 21199.23 17.58 42842.21 47800.22 2014-06-17 18:45:05.000 168 21199.24 17.50 42842.28 47800.30 2014-06-17 18:45:06.000 168 21199.27 17.46 42842.33 47800.36 2014-06-17 18:45:07.000 168 21199.27 17.43 42842.36 47800.42 2014-06-17 18:45:08.000 168 21199.29 17.43 42842.43 47800.43 2014-06-17 18:45:09.000 168 21199.28 17.43 42842.46 47800.50 2014-06-17 18:45:10.000 168 21199.30 17.42 42842.47 47800.51 2014-06-17 18:45:11.000 168 21199.32 17.41 42842.51 47800.53 2014-06-17 18:45:12.000 168 21199.30 17.41 42842.50 47800.56 2014-06-17 18:45:13.000 168 21199.32 17.39 42842.50 47800.56 2014-06-17 18:45:14.000 168 21199.33 17.37 42842.53 47800.58 2014-06-17 18:45:15.000 168 21199.33 17.39 42842.50 47800.58 2014-06-17 18:45:16.000 168 21199.32 17.42 42842.50 47800.60 2014-06-17 18:45:17.000 168 21199.35 17.42 42842.49 47800.59 2014-06-17 18:45:18.000 168 21199.36 17.40 42842.49 47800.57 2014-06-17 18:45:19.000 168 21199.32 17.40 42842.50 47800.57 2014-06-17 18:45:20.000 168 21199.33 17.39 42842.50 47800.56 2014-06-17 18:45:21.000 168 21199.33 17.37 42842.46 47800.55 2014-06-17 18:45:22.000 168 21199.35 17.35 42842.50 47800.59 2014-06-17 18:45:23.000 168 21199.32 17.37 42842.50 47800.57 2014-06-17 18:45:24.000 168 21199.34 17.38 42842.50 47800.58 2014-06-17 18:45:25.000 168 21199.37 17.39 42842.43 47800.56 2014-06-17 18:45:26.000 168 21199.37 17.40 42842.44 47800.56 2014-06-17 18:45:27.000 168 21199.41 17.38 42842.46 47800.58 2014-06-17 18:45:28.000 168 21199.41 17.35 42842.46 47800.58 2014-06-17 18:45:29.000 168 21199.44 17.33 42842.47 47800.56 2014-06-17 18:45:30.000 168 21199.50 17.32 42842.47 47800.64 2014-06-17 18:45:31.000 168 21199.52 17.28 42842.51 47800.65 2014-06-17 18:45:32.000 168 21199.53 17.25 42842.53 47800.68 2014-06-17 18:45:33.000 168 21199.55 17.23 42842.57 47800.70 2014-06-17 18:45:34.000 168 21199.59 17.23 42842.57 47800.76 2014-06-17 18:45:35.000 168 21199.57 17.23 42842.56 47800.78 2014-06-17 18:45:36.000 168 21199.62 17.22 42842.60 47800.80 2014-06-17 18:45:37.000 168 21199.64 17.21 42842.62 47800.81 2014-06-17 18:45:38.000 168 21199.65 17.21 42842.60 47800.80 2014-06-17 18:45:39.000 168 21199.62 17.19 42842.61 47800.84 2014-06-17 18:45:40.000 168 21199.64 17.16 42842.62 47800.85 2014-06-17 18:45:41.000 168 21199.66 17.14 42842.67 47800.87 2014-06-17 18:45:42.000 168 21199.69 17.11 42842.69 47800.90 2014-06-17 18:45:43.000 168 21199.69 17.08 42842.71 47800.93 2014-06-17 18:45:44.000 168 21199.69 17.06 42842.75 47800.93 2014-06-17 18:45:45.000 168 21199.72 17.02 42842.75 47800.97 2014-06-17 18:45:46.000 168 21199.71 17.02 42842.78 47800.98 2014-06-17 18:45:47.000 168 21199.72 17.00 42842.78 47801.02 2014-06-17 18:45:48.000 168 21199.75 17.00 42842.79 47801.02 2014-06-17 18:45:49.000 168 21199.76 16.96 42842.82 47801.03 2014-06-17 18:45:50.000 168 21199.79 16.93 42842.83 47801.05 2014-06-17 18:45:51.000 168 21199.79 16.93 42842.85 47801.08 2014-06-17 18:45:52.000 168 21199.79 16.93 42842.85 47801.11 2014-06-17 18:45:53.000 168 21199.82 16.88 42842.85 47801.13 2014-06-17 18:45:54.000 168 21199.83 16.89 42842.85 47801.15 2014-06-17 18:45:55.000 168 21199.84 16.91 42842.85 47801.16 2014-06-17 18:45:56.000 168 21199.83 16.91 42842.85 47801.16 2014-06-17 18:45:57.000 168 21199.84 16.92 42842.83 47801.13 2014-06-17 18:45:58.000 168 21199.86 16.90 42842.88 47801.15 2014-06-17 18:45:59.000 168 21199.87 16.89 42842.86 47801.14 2014-06-17 18:46:00.000 168 21199.85 16.89 42842.86 47801.15 2014-06-17 18:46:01.000 168 21199.85 16.90 42842.86 47801.15 2014-06-17 18:46:02.000 168 21199.84 16.92 42842.86 47801.15 2014-06-17 18:46:03.000 168 21199.87 16.90 42842.85 47801.16 2014-06-17 18:46:04.000 168 21199.89 16.90 42842.86 47801.15 2014-06-17 18:46:05.000 168 21199.88 16.93 42842.85 47801.15 2014-06-17 18:46:06.000 168 21199.85 16.92 42842.85 47801.15 2014-06-17 18:46:07.000 168 21199.86 16.91 42842.89 47801.17 2014-06-17 18:46:08.000 168 21199.86 16.92 42842.88 47801.15 2014-06-17 18:46:09.000 168 21199.85 16.92 42842.86 47801.17 2014-06-17 18:46:10.000 168 21199.87 16.93 42842.88 47801.18 2014-06-17 18:46:11.000 168 21199.88 16.95 42842.88 47801.17 2014-06-17 18:46:12.000 168 21199.90 16.97 42842.86 47801.14 2014-06-17 18:46:13.000 168 21199.89 16.96 42842.85 47801.15 2014-06-17 18:46:14.000 168 21199.89 16.95 42842.82 47801.14 2014-06-17 18:46:15.000 168 21199.88 16.94 42842.83 47801.13 2014-06-17 18:46:16.000 168 21199.90 16.94 42842.83 47801.14 2014-06-17 18:46:17.000 168 21199.88 16.96 42842.79 47801.13 2014-06-17 18:46:18.000 168 21199.87 16.98 42842.79 47801.13 2014-06-17 18:46:19.000 168 21199.89 16.96 42842.78 47801.12 2014-06-17 18:46:20.000 168 21199.89 16.98 42842.78 47801.11 2014-06-17 18:46:21.000 168 21199.88 16.97 42842.82 47801.12 2014-06-17 18:46:22.000 168 21199.90 16.98 42842.82 47801.12 2014-06-17 18:46:23.000 168 21199.92 16.97 42842.79 47801.11 2014-06-17 18:46:24.000 168 21199.91 16.97 42842.82 47801.11 2014-06-17 18:46:25.000 168 21199.93 17.00 42842.81 47801.13 2014-06-17 18:46:26.000 168 21199.95 16.98 42842.78 47801.10 2014-06-17 18:46:27.000 168 21199.97 17.03 42842.78 47801.12 2014-06-17 18:46:28.000 168 21200.00 17.02 42842.76 47801.11 2014-06-17 18:46:29.000 168 21199.99 17.02 42842.76 47801.10 2014-06-17 18:46:30.000 168 21199.98 17.02 42842.78 47801.09 2014-06-17 18:46:31.000 168 21199.99 17.01 42842.75 47801.11 2014-06-17 18:46:32.000 168 21199.99 17.03 42842.74 47801.09 2014-06-17 18:46:33.000 168 21199.99 17.03 42842.74 47801.11 2014-06-17 18:46:34.000 168 21199.97 17.04 42842.71 47801.09 2014-06-17 18:46:35.000 168 21199.97 17.04 42842.68 47801.09 2014-06-17 18:46:36.000 168 21199.97 17.05 42842.71 47801.06 2014-06-17 18:46:37.000 168 21199.96 17.06 42842.74 47801.10 2014-06-17 18:46:38.000 168 21200.01 17.03 42842.71 47801.09 2014-06-17 18:46:39.000 168 21200.03 17.02 42842.68 47801.09 2014-06-17 18:46:40.000 168 21200.02 17.06 42842.71 47801.08 2014-06-17 18:46:41.000 168 21200.01 17.06 42842.71 47801.11 2014-06-17 18:46:42.000 168 21200.03 17.04 42842.68 47801.11 2014-06-17 18:46:43.000 168 21200.03 17.06 42842.68 47801.09 2014-06-17 18:46:44.000 168 21200.05 17.04 42842.69 47801.09 2014-06-17 18:46:45.000 168 21200.03 17.05 42842.69 47801.11 2014-06-17 18:46:46.000 168 21200.00 17.06 42842.69 47801.09 2014-06-17 18:46:47.000 168 21200.01 17.08 42842.71 47801.08 2014-06-17 18:46:48.000 168 21200.01 17.08 42842.68 47801.06 2014-06-17 18:46:49.000 168 21200.01 17.07 42842.68 47801.08 2014-06-17 18:46:50.000 168 21200.01 17.06 42842.68 47801.06 2014-06-17 18:46:51.000 168 21200.00 17.08 42842.68 47801.06 2014-06-17 18:46:52.000 168 21200.04 17.10 42842.67 47801.06 2014-06-17 18:46:53.000 168 21200.03 17.09 42842.68 47801.05 2014-06-17 18:46:54.000 168 21200.01 17.09 42842.64 47801.03 2014-06-17 18:46:55.000 168 21200.03 17.10 42842.65 47801.06 2014-06-17 18:46:56.000 168 21200.00 17.11 42842.65 47801.05 2014-06-17 18:46:57.000 168 21200.03 17.11 42842.68 47801.05 2014-06-17 18:46:58.000 168 21200.00 17.09 42842.65 47801.04 2014-06-17 18:46:59.000 168 21200.01 17.11 42842.68 47801.06 2014-06-17 18:47:00.000 168 21200.02 17.11 42842.67 47801.05 2014-06-17 18:47:01.000 168 21200.03 17.12 42842.68 47801.03 2014-06-17 18:47:02.000 168 21199.99 17.16 42842.65 47801.05 2014-06-17 18:47:03.000 168 21200.01 17.18 42842.60 47800.99 2014-06-17 18:47:04.000 168 21200.01 17.20 42842.56 47801.01 2014-06-17 18:47:05.000 168 21199.99 17.21 42842.57 47801.00 2014-06-17 18:47:06.000 168 21200.06 17.21 42842.56 47800.97 2014-06-17 18:47:07.000 168 21200.06 17.19 42842.54 47800.96 2014-06-17 18:47:08.000 168 21200.04 17.18 42842.53 47800.95 2014-06-17 18:47:09.000 168 21200.07 17.16 42842.54 47800.95 2014-06-17 18:47:10.000 168 21200.03 17.17 42842.54 47800.95 2014-06-17 18:47:11.000 168 21200.05 17.16 42842.53 47800.96 2014-06-17 18:47:12.000 168 21200.05 17.17 42842.53 47800.95 2014-06-17 18:47:13.000 168 21200.02 17.18 42842.50 47800.94 2014-06-17 18:47:14.000 168 21200.03 17.18 42842.51 47800.95 2014-06-17 18:47:15.000 168 21200.03 17.21 42842.53 47800.95 2014-06-17 18:47:16.000 168 21200.06 17.19 42842.49 47800.90 2014-06-17 18:47:17.000 168 21200.02 17.22 42842.47 47800.88 2014-06-17 18:47:18.000 168 21200.02 17.19 42842.46 47800.88 2014-06-17 18:47:19.000 168 21200.04 17.19 42842.44 47800.84 2014-06-17 18:47:20.000 168 21200.01 17.21 42842.39 47800.86 2014-06-17 18:47:21.000 168 21200.02 17.19 42842.39 47800.86 2014-06-17 18:47:22.000 168 21200.05 17.17 42842.38 47800.83 2014-06-17 18:47:23.000 168 21200.07 17.15 42842.38 47800.84 2014-06-17 18:47:24.000 168 21200.07 17.16 42842.36 47800.83 2014-06-17 18:47:25.000 168 21200.05 17.13 42842.38 47800.85 2014-06-17 18:47:26.000 168 21200.04 17.13 42842.40 47800.85 2014-06-17 18:47:27.000 168 21200.05 17.10 42842.40 47800.85 2014-06-17 18:47:28.000 168 21200.03 17.15 42842.42 47800.88 2014-06-17 18:47:29.000 168 21200.03 17.18 42842.43 47800.86 2014-06-17 18:47:30.000 168 21200.02 17.20 42842.39 47800.81 2014-06-17 18:47:31.000 168 21200.02 17.25 42842.35 47800.80 2014-06-17 18:47:32.000 168 21199.97 17.30 42842.33 47800.75 2014-06-17 18:47:33.000 168 21199.95 17.39 42842.28 47800.73 2014-06-17 18:47:34.000 168 21199.92 17.46 42842.17 47800.66 2014-06-17 18:47:35.000 168 21199.90 17.52 42842.14 47800.59 2014-06-17 18:47:36.000 168 21199.89 17.53 42842.10 47800.52 2014-06-17 18:47:37.000 168 21199.92 17.50 42842.08 47800.48 2014-06-17 18:47:38.000 168 21199.95 17.46 42842.07 47800.47 2014-06-17 18:47:39.000 168 21199.97 17.36 42842.10 47800.49 2014-06-17 18:47:40.000 168 21200.02 17.28 42842.14 47800.51 2014-06-17 18:47:41.000 168 21200.05 17.22 42842.19 47800.57 2014-06-17 18:47:42.000 168 21200.06 17.24 42842.21 47800.64 2014-06-17 18:47:43.000 168 21200.04 17.28 42842.24 47800.66 2014-06-17 18:47:44.000 168 21200.04 17.27 42842.21 47800.63 2014-06-17 18:47:45.000 168 21200.05 17.23 42842.22 47800.66 2014-06-17 18:47:46.000 168 21200.09 17.17 42842.24 47800.66 2014-06-17 18:47:47.000 168 21200.11 17.15 42842.28 47800.70 2014-06-17 18:47:48.000 168 21200.12 17.10 42842.29 47800.74 2014-06-17 18:47:49.000 168 21200.13 17.09 42842.33 47800.75 2014-06-17 18:47:50.000 168 21200.10 17.12 42842.39 47800.81 2014-06-17 18:47:51.000 168 21200.12 17.09 42842.39 47800.81 2014-06-17 18:47:52.000 168 21200.14 17.10 42842.36 47800.85 2014-06-17 18:47:53.000 168 21200.15 17.12 42842.40 47800.84 2014-06-17 18:47:54.000 168 21200.14 17.10 42842.43 47800.87 2014-06-17 18:47:55.000 168 21200.11 17.11 42842.43 47800.86 2014-06-17 18:47:56.000 168 21200.11 17.11 42842.42 47800.85 2014-06-17 18:47:57.000 168 21200.11 17.10 42842.43 47800.87 2014-06-17 18:47:58.000 168 21200.12 17.06 42842.40 47800.90 2014-06-17 18:47:59.000 168 21200.15 17.05 42842.42 47800.90 2014-06-17 18:48:00.000 168 21200.17 17.04 42842.46 47800.92 2014-06-17 18:48:01.000 168 21200.19 17.05 42842.49 47800.93 2014-06-17 18:48:02.000 168 21200.20 17.02 42842.47 47800.94 2014-06-17 18:48:03.000 168 21200.23 16.99 42842.50 47800.96 2014-06-17 18:48:04.000 168 21200.24 16.96 42842.50 47800.96 2014-06-17 18:48:05.000 168 21200.24 16.94 42842.54 47800.98 2014-06-17 18:48:06.000 168 21200.25 16.94 42842.58 47801.01 2014-06-17 18:48:07.000 168 21200.25 16.94 42842.56 47801.04 2014-06-17 18:48:08.000 168 21200.26 16.95 42842.57 47801.06 2014-06-17 18:48:09.000 168 21200.27 16.97 42842.57 47801.06 2014-06-17 18:48:10.000 168 21200.24 16.97 42842.58 47801.05 2014-06-17 18:48:11.000 168 21200.25 16.98 42842.57 47801.05 2014-06-17 18:48:12.000 168 21200.22 16.97 42842.57 47801.06 2014-06-17 18:48:13.000 168 21200.26 16.96 42842.57 47801.05 2014-06-17 18:48:14.000 168 21200.24 16.98 42842.57 47801.06 2014-06-17 18:48:15.000 168 21200.26 16.98 42842.57 47801.07 2014-06-17 18:48:16.000 168 21200.26 16.97 42842.56 47801.05 2014-06-17 18:48:17.000 168 21200.29 16.93 42842.58 47801.07 2014-06-17 18:48:18.000 168 21200.29 16.92 42842.60 47801.05 2014-06-17 18:48:19.000 168 21200.30 16.93 42842.57 47801.05 2014-06-17 18:48:20.000 168 21200.29 16.93 42842.56 47801.07 2014-06-17 18:48:21.000 168 21200.31 16.95 42842.58 47801.07 2014-06-17 18:48:22.000 168 21200.32 16.95 42842.58 47801.07 2014-06-17 18:48:23.000 168 21200.33 16.99 42842.56 47801.06 2014-06-17 18:48:24.000 168 21200.32 16.97 42842.57 47801.10 2014-06-17 18:48:25.000 168 21200.34 16.94 42842.58 47801.07 2014-06-17 18:48:26.000 168 21200.34 16.93 42842.53 47801.07 2014-06-17 18:48:27.000 168 21200.34 16.92 42842.50 47801.09 2014-06-17 18:48:28.000 168 21200.37 16.90 42842.51 47801.06 2014-06-17 18:48:29.000 168 21200.35 16.88 42842.53 47801.10 2014-06-17 18:48:30.000 168 21200.38 16.85 42842.54 47801.06 2014-06-17 18:48:31.000 168 21200.37 16.84 42842.54 47801.08 2014-06-17 18:48:32.000 168 21200.36 16.82 42842.56 47801.10 2014-06-17 18:48:33.000 168 21200.35 16.83 42842.57 47801.12 2014-06-17 18:48:34.000 168 21200.38 16.83 42842.60 47801.08 2014-06-17 18:48:35.000 168 21200.37 16.83 42842.58 47801.11 2014-06-17 18:48:36.000 168 21200.37 16.83 42842.58 47801.12 2014-06-17 18:48:37.000 168 21200.36 16.81 42842.60 47801.11 2014-06-17 18:48:38.000 168 21200.35 16.80 42842.60 47801.11 2014-06-17 18:48:39.000 168 21200.32 16.83 42842.58 47801.11 2014-06-17 18:48:40.000 168 21200.30 16.88 42842.57 47801.12 2014-06-17 18:48:41.000 168 21200.31 16.90 42842.57 47801.09 2014-06-17 18:48:42.000 168 21200.34 16.91 42842.60 47801.06 2014-06-17 18:48:43.000 168 21200.33 16.91 42842.60 47801.08 2014-06-17 18:48:44.000 168 21200.32 16.89 42842.61 47801.04 2014-06-17 18:48:45.000 168 21200.29 16.89 42842.58 47801.06 2014-06-17 18:48:46.000 168 21200.25 16.94 42842.57 47801.05 2014-06-17 18:48:47.000 168 21200.24 16.94 42842.56 47801.02 2014-06-17 18:48:48.000 168 21200.24 16.94 42842.53 47800.99 2014-06-17 18:48:49.000 168 21200.24 16.97 42842.53 47800.99 2014-06-17 18:48:50.000 168 21200.21 16.98 42842.53 47800.95 2014-06-17 18:48:51.000 168 21200.19 16.95 42842.49 47800.92 2014-06-17 18:48:52.000 168 21200.16 16.98 42842.46 47800.93 2014-06-17 18:48:53.000 168 21200.18 17.02 42842.49 47800.93 2014-06-17 18:48:54.000 168 21200.16 17.06 42842.50 47800.90 2014-06-17 18:48:55.000 168 21200.16 17.03 42842.49 47800.89 2014-06-17 18:48:56.000 168 21200.18 17.05 42842.47 47800.88 2014-06-17 18:48:57.000 168 21200.20 17.07 42842.46 47800.87 2014-06-17 18:48:58.000 168 21200.20 17.07 42842.44 47800.88 2014-06-17 18:48:59.000 168 21200.19 17.09 42842.43 47800.86 2014-06-17 18:49:00.000 168 21200.21 17.09 42842.43 47800.85 2014-06-17 18:49:01.000 168 21200.22 17.10 42842.39 47800.85 2014-06-17 18:49:02.000 168 21200.25 17.14 42842.38 47800.84 2014-06-17 18:49:03.000 168 21200.27 17.17 42842.32 47800.82 2014-06-17 18:49:04.000 168 21200.30 17.19 42842.28 47800.84 2014-06-17 18:49:05.000 168 21200.33 17.21 42842.25 47800.80 2014-06-17 18:49:06.000 168 21200.33 17.19 42842.24 47800.80 2014-06-17 18:49:07.000 168 21200.32 17.15 42842.25 47800.76 2014-06-17 18:49:08.000 168 21200.35 17.11 42842.25 47800.76 2014-06-17 18:49:09.000 168 21200.35 17.09 42842.25 47800.77 2014-06-17 18:49:10.000 168 21200.32 17.07 42842.22 47800.79 2014-06-17 18:49:11.000 168 21200.31 17.07 42842.21 47800.76 2014-06-17 18:49:12.000 168 21200.30 17.08 42842.19 47800.79 2014-06-17 18:49:13.000 168 21200.30 17.07 42842.18 47800.79 2014-06-17 18:49:14.000 168 21200.29 17.08 42842.18 47800.77 2014-06-17 18:49:15.000 168 21200.29 17.07 42842.17 47800.75 2014-06-17 18:49:16.000 168 21200.28 17.03 42842.17 47800.74 2014-06-17 18:49:17.000 168 21200.28 17.01 42842.14 47800.74 2014-06-17 18:49:18.000 168 21200.25 17.01 42842.15 47800.74 2014-06-17 18:49:19.000 168 21200.29 17.02 42842.18 47800.72 2014-06-17 18:49:20.000 168 21200.30 17.03 42842.18 47800.76 2014-06-17 18:49:21.000 168 21200.31 17.03 42842.18 47800.72 2014-06-17 18:49:22.000 168 21200.34 17.02 42842.17 47800.75 2014-06-17 18:49:23.000 168 21200.34 17.02 42842.15 47800.77 2014-06-17 18:49:24.000 168 21200.36 17.04 42842.14 47800.76 2014-06-17 18:49:25.000 168 21200.37 17.01 42842.14 47800.76 2014-06-17 18:49:26.000 168 21200.35 17.00 42842.18 47800.74 2014-06-17 18:49:27.000 168 21200.35 16.98 42842.19 47800.75 2014-06-17 18:49:28.000 168 21200.37 16.98 42842.19 47800.77 2014-06-17 18:49:29.000 168 21200.37 17.00 42842.22 47800.78 2014-06-17 18:49:30.000 168 21200.38 17.00 42842.19 47800.78 2014-06-17 18:49:31.000 168 21200.41 16.98 42842.19 47800.79 2014-06-17 18:49:32.000 168 21200.45 16.95 42842.19 47800.79 2014-06-17 18:49:33.000 168 21200.43 16.94 42842.19 47800.81 2014-06-17 18:49:34.000 168 21200.47 16.95 42842.18 47800.79 2014-06-17 18:49:35.000 168 21200.48 16.93 42842.21 47800.80 2014-06-17 18:49:36.000 168 21200.50 16.91 42842.22 47800.85 2014-06-17 18:49:37.000 168 21200.52 16.89 42842.24 47800.84 2014-06-17 18:49:38.000 168 21200.54 16.87 42842.24 47800.88 2014-06-17 18:49:39.000 168 21200.57 16.89 42842.21 47800.87 2014-06-17 18:49:40.000 168 21200.60 16.89 42842.19 47800.90 2014-06-17 18:49:41.000 168 21200.59 16.91 42842.21 47800.91 2014-06-17 18:49:42.000 168 21200.59 16.90 42842.19 47800.91 2014-06-17 18:49:43.000 168 21200.62 16.90 42842.17 47800.91 2014-06-17 18:49:44.000 168 21200.65 16.88 42842.21 47800.91 2014-06-17 18:49:45.000 168 21200.68 16.89 42842.19 47800.91 2014-06-17 18:49:46.000 168 21200.69 16.88 42842.21 47800.92 2014-06-17 18:49:47.000 168 21200.67 16.87 42842.18 47800.93 2014-06-17 18:49:48.000 168 21200.67 16.83 42842.17 47800.93 2014-06-17 18:49:49.000 168 21200.70 16.81 42842.15 47800.89 2014-06-17 18:49:50.000 168 21200.74 16.79 42842.14 47800.91 2014-06-17 18:49:51.000 168 21200.73 16.77 42842.14 47800.90 2014-06-17 18:49:52.000 168 21200.72 16.76 42842.17 47800.89 2014-06-17 18:49:53.000 168 21200.74 16.71 42842.14 47800.93 2014-06-17 18:49:54.000 168 21200.72 16.68 42842.12 47800.89 2014-06-17 18:49:55.000 168 21200.71 16.70 42842.18 47800.89 2014-06-17 18:49:56.000 168 21200.74 16.71 42842.17 47800.91 2014-06-17 18:49:57.000 168 21200.72 16.74 42842.14 47800.88 2014-06-17 18:49:58.000 168 21200.70 16.77 42842.10 47800.88 2014-06-17 18:49:59.000 168 21200.72 16.81 42842.08 47800.84 2014-06-17 18:50:00.000 168 21200.68 16.89 42842.01 47800.80 2014-06-17 18:50:01.000 168 21200.68 16.93 42841.93 47800.76 2014-06-17 18:50:02.000 168 21200.69 16.97 42841.88 47800.71 2014-06-17 18:50:03.000 168 21200.73 16.98 42841.82 47800.64 2014-06-17 18:50:04.000 168 21200.73 16.91 42841.82 47800.62 2014-06-17 18:50:05.000 168 21200.75 16.82 42841.82 47800.61 2014-06-17 18:50:06.000 168 21200.78 16.76 42841.85 47800.66 2014-06-17 18:50:07.000 168 21200.81 16.74 42841.88 47800.70 2014-06-17 18:50:08.000 168 21200.81 16.77 42841.92 47800.72 2014-06-17 18:50:09.000 168 21200.80 16.84 42841.90 47800.70 2014-06-17 18:50:10.000 168 21200.81 16.89 42841.85 47800.71 2014-06-17 18:50:11.000 168 21200.77 16.92 42841.82 47800.69 2014-06-17 18:50:12.000 168 21200.80 16.97 42841.81 47800.66 2014-06-17 18:50:13.000 168 21200.89 16.93 42841.79 47800.66 2014-06-17 18:50:14.000 168 21200.91 16.91 42841.79 47800.65 2014-06-17 18:50:15.000 168 21200.94 16.92 42841.82 47800.65 2014-06-17 18:50:16.000 168 21201.00 16.91 42841.82 47800.68 2014-06-17 18:50:17.000 168 21201.04 16.88 42841.83 47800.71 2014-06-17 18:50:18.000 168 21201.08 16.87 42841.81 47800.76 2014-06-17 18:50:19.000 168 21201.12 16.86 42841.83 47800.77 2014-06-17 18:50:20.000 168 21201.16 16.82 42841.85 47800.81 2014-06-17 18:50:21.000 168 21201.19 16.80 42841.89 47800.84 2014-06-17 18:50:22.000 168 21201.20 16.80 42841.92 47800.86 2014-06-17 18:50:23.000 168 21201.19 16.81 42841.93 47800.88 2014-06-17 18:50:24.000 168 21201.21 16.82 42841.93 47800.90 2014-06-17 18:50:25.000 168 21201.25 16.79 42841.94 47800.91 2014-06-17 18:50:26.000 168 21201.26 16.82 42841.90 47800.89 2014-06-17 18:50:27.000 168 21201.29 16.81 42841.88 47800.91 2014-06-17 18:50:28.000 168 21201.33 16.78 42841.90 47800.93 2014-06-17 18:50:29.000 168 21201.33 16.76 42841.96 47800.96 2014-06-17 18:50:30.000 168 21201.36 16.79 42841.96 47800.99 2014-06-17 18:50:31.000 168 21201.38 16.76 42841.96 47801.01 2014-06-17 18:50:32.000 168 21201.40 16.77 42841.94 47801.05 2014-06-17 18:50:33.000 168 21201.44 16.77 42841.94 47801.05 2014-06-17 18:50:34.000 168 21201.48 16.76 42841.97 47801.05 2014-06-17 18:50:35.000 168 21201.48 16.78 42841.96 47801.06 2014-06-17 18:50:36.000 168 21201.53 16.77 42841.94 47801.09 2014-06-17 18:50:37.000 168 21201.55 16.75 42841.97 47801.11 2014-06-17 18:50:38.000 168 21201.56 16.73 42842.00 47801.11 2014-06-17 18:50:39.000 168 21201.53 16.75 42842.00 47801.13 2014-06-17 18:50:40.000 168 21201.57 16.74 42842.01 47801.15 2014-06-17 18:50:41.000 168 21201.59 16.75 42842.06 47801.16 2014-06-17 18:50:42.000 168 21201.60 16.77 42842.06 47801.19 2014-06-17 18:50:43.000 168 21201.65 16.75 42842.03 47801.20 2014-06-17 18:50:44.000 168 21201.66 16.72 42842.03 47801.19 2014-06-17 18:50:45.000 168 21201.69 16.73 42842.03 47801.24 2014-06-17 18:50:46.000 168 21201.70 16.70 42842.06 47801.23 2014-06-17 18:50:47.000 168 21201.72 16.71 42842.08 47801.27 2014-06-17 18:50:48.000 168 21201.76 16.71 42842.07 47801.28 2014-06-17 18:50:49.000 168 21201.80 16.72 42842.04 47801.31 2014-06-17 18:50:50.000 168 21201.81 16.72 42842.06 47801.29 2014-06-17 18:50:51.000 168 21201.82 16.72 42842.04 47801.30 2014-06-17 18:50:52.000 168 21201.85 16.72 42842.06 47801.33 2014-06-17 18:50:53.000 168 21201.84 16.73 42842.06 47801.30 2014-06-17 18:50:54.000 168 21201.87 16.68 42842.07 47801.32 2014-06-17 18:50:55.000 168 21201.89 16.66 42842.04 47801.34 2014-06-17 18:50:56.000 168 21201.91 16.66 42842.07 47801.32 2014-06-17 18:50:57.000 168 21201.94 16.64 42842.10 47801.35 2014-06-17 18:50:58.000 168 21201.94 16.62 42842.10 47801.39 2014-06-17 18:50:59.000 168 21201.97 16.61 42842.11 47801.38 2014-06-17 18:51:00.000 168 21201.99 16.59 42842.10 47801.41 2014-06-17 18:51:01.000 168 21201.99 16.59 42842.10 47801.41 2014-06-17 18:51:02.000 168 21202.00 16.59 42842.07 47801.42 2014-06-17 18:51:03.000 168 21202.02 16.59 42842.08 47801.43 2014-06-17 18:51:04.000 168 21202.08 16.56 42842.07 47801.43 2014-06-17 18:51:05.000 168 21202.11 16.54 42842.08 47801.44 2014-06-17 18:51:06.000 168 21202.09 16.49 42842.10 47801.46 2014-06-17 18:51:07.000 168 21202.10 16.51 42842.08 47801.50 2014-06-17 18:51:08.000 168 21202.13 16.53 42842.08 47801.47 2014-06-17 18:51:09.000 168 21202.18 16.51 42842.10 47801.53 2014-06-17 18:51:10.000 168 21202.19 16.53 42842.15 47801.51 2014-06-17 18:51:11.000 168 21202.20 16.52 42842.14 47801.54 2014-06-17 18:51:12.000 168 21202.22 16.53 42842.10 47801.54 2014-06-17 18:51:13.000 168 21202.25 16.52 42842.10 47801.54 2014-06-17 18:51:14.000 168 21202.27 16.51 42842.11 47801.57 2014-06-17 18:51:15.000 168 21202.29 16.51 42842.10 47801.54 2014-06-17 18:51:16.000 168 21202.32 16.48 42842.10 47801.57 2014-06-17 18:51:17.000 168 21202.31 16.46 42842.07 47801.58 2014-06-17 18:51:18.000 168 21202.35 16.46 42842.07 47801.57 2014-06-17 18:51:19.000 168 21202.35 16.45 42842.10 47801.61 2014-06-17 18:51:20.000 168 21202.37 16.43 42842.12 47801.60 2014-06-17 18:51:21.000 168 21202.39 16.40 42842.12 47801.63 2014-06-17 18:51:22.000 168 21202.40 16.41 42842.14 47801.65 2014-06-17 18:51:23.000 168 21202.40 16.40 42842.17 47801.66 2014-06-17 18:51:24.000 168 21202.42 16.40 42842.18 47801.66 2014-06-17 18:51:25.000 168 21202.47 16.38 42842.17 47801.71 2014-06-17 18:51:26.000 168 21202.50 16.37 42842.18 47801.72 2014-06-17 18:51:27.000 168 21202.53 16.38 42842.21 47801.73 2014-06-17 18:51:28.000 168 21202.53 16.38 42842.21 47801.74 2014-06-17 18:51:29.000 168 21202.56 16.36 42842.18 47801.76 2014-06-17 18:51:30.000 168 21202.57 16.38 42842.18 47801.76 2014-06-17 18:51:31.000 168 21202.62 16.36 42842.18 47801.75 2014-06-17 18:51:32.000 168 21202.62 16.34 42842.18 47801.77 2014-06-17 18:51:33.000 168 21202.61 16.35 42842.19 47801.78 2014-06-17 18:51:34.000 168 21202.63 16.36 42842.19 47801.80 2014-06-17 18:51:35.000 168 21202.63 16.35 42842.21 47801.77 2014-06-17 18:51:36.000 168 21202.70 16.32 42842.18 47801.81 2014-06-17 18:51:37.000 168 21202.72 16.31 42842.17 47801.82 2014-06-17 18:51:38.000 168 21202.70 16.37 42842.17 47801.80 2014-06-17 18:51:39.000 168 21202.69 16.41 42842.17 47801.81 2014-06-17 18:51:40.000 168 21202.70 16.42 42842.18 47801.77 2014-06-17 18:51:41.000 168 21202.72 16.41 42842.17 47801.78 2014-06-17 18:51:42.000 168 21202.74 16.39 42842.14 47801.80 2014-06-17 18:51:43.000 168 21202.78 16.39 42842.12 47801.79 2014-06-17 18:51:44.000 168 21202.81 16.42 42842.14 47801.83 2014-06-17 18:51:45.000 168 21202.84 16.42 42842.12 47801.84 2014-06-17 18:51:46.000 168 21202.85 16.41 42842.14 47801.85 2014-06-17 18:51:47.000 168 21202.87 16.41 42842.14 47801.85 2014-06-17 18:51:48.000 168 21202.87 16.42 42842.15 47801.84 2014-06-17 18:51:49.000 168 21202.87 16.43 42842.11 47801.88 2014-06-17 18:51:50.000 168 21202.86 16.43 42842.14 47801.85 2014-06-17 18:51:51.000 168 21202.88 16.41 42842.11 47801.85 2014-06-17 18:51:52.000 168 21202.89 16.40 42842.14 47801.87 2014-06-17 18:51:53.000 168 21202.92 16.42 42842.14 47801.88 2014-06-17 18:51:54.000 168 21202.92 16.41 42842.14 47801.90 2014-06-17 18:51:55.000 168 21202.92 16.40 42842.14 47801.87 2014-06-17 18:51:56.000 168 21202.92 16.40 42842.14 47801.89 2014-06-17 18:51:57.000 168 21202.95 16.38 42842.17 47801.89 2014-06-17 18:51:58.000 168 21202.95 16.39 42842.18 47801.91 2014-06-17 18:51:59.000 168 21202.98 16.42 42842.17 47801.88 2014-06-17 18:52:00.000 168 21203.01 16.40 42842.14 47801.88 2014-06-17 18:52:01.000 168 21203.01 16.40 42842.18 47801.91 2014-06-17 18:52:02.000 168 21203.03 16.39 42842.15 47801.91 2014-06-17 18:52:03.000 168 21203.07 16.39 42842.14 47801.91 2014-06-17 18:52:04.000 168 21203.08 16.39 42842.10 47801.93 2014-06-17 18:52:05.000 168 21203.08 16.39 42842.10 47801.92 2014-06-17 18:52:06.000 168 21203.06 16.38 42842.12 47801.92 2014-06-17 18:52:07.000 168 21203.09 16.37 42842.11 47801.91 2014-06-17 18:52:08.000 168 21203.13 16.36 42842.12 47801.94 2014-06-17 18:52:09.000 168 21203.15 16.36 42842.12 47801.92 2014-06-17 18:52:10.000 168 21203.19 16.36 42842.10 47801.94 2014-06-17 18:52:11.000 168 21203.21 16.37 42842.10 47801.94 2014-06-17 18:52:12.000 168 21203.22 16.37 42842.10 47801.95 2014-06-17 18:52:13.000 168 21203.21 16.38 42842.10 47801.97 2014-06-17 18:52:14.000 168 21203.25 16.39 42842.08 47801.98 2014-06-17 18:52:15.000 168 21203.28 16.40 42842.10 47801.99 2014-06-17 18:52:16.000 168 21203.31 16.42 42842.08 47802.00 2014-06-17 18:52:17.000 168 21203.32 16.41 42842.07 47802.04 2014-06-17 18:52:18.000 168 21203.38 16.42 42842.08 47802.04 2014-06-17 18:52:19.000 168 21203.42 16.42 42842.10 47802.06 2014-06-17 18:52:20.000 168 21203.43 16.42 42842.07 47802.05 2014-06-17 18:52:21.000 168 21203.46 16.44 42842.08 47802.09 2014-06-17 18:52:22.000 168 21203.49 16.43 42842.08 47802.09 2014-06-17 18:52:23.000 168 21203.55 16.43 42842.11 47802.09 2014-06-17 18:52:24.000 168 21203.56 16.44 42842.11 47802.12 2014-06-17 18:52:25.000 168 21203.59 16.40 42842.10 47802.12 2014-06-17 18:52:26.000 168 21203.61 16.41 42842.11 47802.16 2014-06-17 18:52:27.000 168 21203.61 16.40 42842.10 47802.19 2014-06-17 18:52:28.000 168 21203.65 16.41 42842.11 47802.18 2014-06-17 18:52:29.000 168 21203.67 16.43 42842.10 47802.20 2014-06-17 18:52:30.000 168 21203.72 16.36 42842.14 47802.22 2014-06-17 18:52:31.000 168 21203.76 16.33 42842.15 47802.26 2014-06-17 18:52:32.000 168 21203.82 16.34 42842.18 47802.30 2014-06-17 18:52:33.000 168 21203.88 16.32 42842.17 47802.31 2014-06-17 18:52:34.000 168 21203.88 16.32 42842.19 47802.35 2014-06-17 18:52:35.000 168 21203.86 16.31 42842.25 47802.36 2014-06-17 18:52:36.000 168 21203.88 16.33 42842.21 47802.39 2014-06-17 18:52:37.000 168 21203.88 16.38 42842.21 47802.38 2014-06-17 18:52:38.000 168 21203.92 16.38 42842.21 47802.40 2014-06-17 18:52:39.000 168 21203.97 16.40 42842.21 47802.41 2014-06-17 18:52:40.000 168 21204.00 16.39 42842.21 47802.40 2014-06-17 18:52:41.000 168 21204.04 16.43 42842.19 47802.39 2014-06-17 18:52:42.000 168 21204.10 16.44 42842.19 47802.42 2014-06-17 18:52:43.000 168 21204.16 16.45 42842.18 47802.45 2014-06-17 18:52:44.000 168 21204.20 16.42 42842.15 47802.45 2014-06-17 18:52:45.000 168 21204.21 16.40 42842.17 47802.47 2014-06-17 18:52:46.000 168 21204.22 16.41 42842.21 47802.45 2014-06-17 18:52:47.000 168 21204.25 16.43 42842.15 47802.49 2014-06-17 18:52:48.000 168 21204.31 16.44 42842.19 47802.49 2014-06-17 18:52:49.000 168 21204.36 16.44 42842.18 47802.53 2014-06-17 18:52:50.000 168 21204.38 16.42 42842.17 47802.53 2014-06-17 18:52:51.000 168 21204.39 16.41 42842.19 47802.54 2014-06-17 18:52:52.000 168 21204.42 16.38 42842.18 47802.58 2014-06-17 18:52:53.000 168 21204.43 16.36 42842.19 47802.56 2014-06-17 18:52:54.000 168 21204.46 16.34 42842.21 47802.58 2014-06-17 18:52:55.000 168 21204.46 16.32 42842.18 47802.62 2014-06-17 18:52:56.000 168 21204.51 16.29 42842.21 47802.63 2014-06-17 18:52:57.000 168 21204.51 16.27 42842.26 47802.64 2014-06-17 18:52:58.000 168 21204.52 16.27 42842.25 47802.68 2014-06-17 18:52:59.000 168 21204.53 16.27 42842.26 47802.70 2014-06-17 18:53:00.000 168 21204.55 16.25 42842.29 47802.74 2014-06-17 18:53:01.000 168 21204.58 16.22 42842.32 47802.74 2014-06-17 18:53:02.000 168 21204.59 16.22 42842.35 47802.76 2014-06-17 18:53:03.000 168 21204.60 16.21 42842.35 47802.77 2014-06-17 18:53:04.000 168 21204.63 16.16 42842.39 47802.81 2014-06-17 18:53:05.000 168 21204.61 16.16 42842.38 47802.84 2014-06-17 18:53:06.000 168 21204.63 16.19 42842.39 47802.84 2014-06-17 18:53:07.000 168 21204.64 16.18 42842.38 47802.86 2014-06-17 18:53:08.000 168 21204.66 16.19 42842.36 47802.86 2014-06-17 18:53:09.000 168 21204.68 16.22 42842.39 47802.86 2014-06-17 18:53:10.000 168 21204.68 16.25 42842.39 47802.86 2014-06-17 18:53:11.000 168 21204.70 16.30 42842.32 47802.83 2014-06-17 18:53:12.000 168 21204.71 16.32 42842.32 47802.81 2014-06-17 18:53:13.000 168 21204.70 16.32 42842.32 47802.82 2014-06-17 18:53:14.000 168 21204.74 16.32 42842.28 47802.81 2014-06-17 18:53:15.000 168 21204.74 16.33 42842.28 47802.80 2014-06-17 18:53:16.000 168 21204.75 16.33 42842.31 47802.79 2014-06-17 18:53:17.000 168 21204.79 16.33 42842.31 47802.81 2014-06-17 18:53:18.000 168 21204.78 16.32 42842.26 47802.79 2014-06-17 18:53:19.000 168 21204.80 16.31 42842.29 47802.82 2014-06-17 18:53:20.000 168 21204.78 16.33 42842.28 47802.82 2014-06-17 18:53:21.000 168 21204.77 16.33 42842.24 47802.81 2014-06-17 18:53:22.000 168 21204.76 16.33 42842.25 47802.80 2014-06-17 18:53:23.000 168 21204.79 16.34 42842.25 47802.80 2014-06-17 18:53:24.000 168 21204.82 16.39 42842.28 47802.80 2014-06-17 18:53:25.000 168 21204.78 16.35 42842.25 47802.79 2014-06-17 18:53:26.000 168 21204.81 16.33 42842.26 47802.82 2014-06-17 18:53:27.000 168 21204.82 16.30 42842.25 47802.81 2014-06-17 18:53:28.000 168 21204.83 16.32 42842.28 47802.85 2014-06-17 18:53:29.000 168 21204.88 16.29 42842.28 47802.85 2014-06-17 18:53:30.000 168 21204.88 16.30 42842.31 47802.86 2014-06-17 18:53:31.000 168 21204.90 16.25 42842.26 47802.90 2014-06-17 18:53:32.000 168 21204.90 16.21 42842.29 47802.91 2014-06-17 18:53:33.000 168 21204.91 16.20 42842.32 47802.94 2014-06-17 18:53:34.000 168 21204.95 16.22 42842.35 47802.98 2014-06-17 18:53:35.000 168 21204.97 16.23 42842.36 47802.97 2014-06-17 18:53:36.000 168 21205.00 16.24 42842.35 47803.01 2014-06-17 18:53:37.000 168 21205.02 16.28 42842.36 47803.02 2014-06-17 18:53:38.000 168 21205.04 16.29 42842.39 47803.02 2014-06-17 18:53:39.000 168 21205.07 16.31 42842.38 47803.02 2014-06-17 18:53:40.000 168 21205.10 16.33 42842.33 47803.04 2014-06-17 18:53:41.000 168 21205.11 16.32 42842.35 47803.05 2014-06-17 18:53:42.000 168 21205.09 16.36 42842.36 47803.06 2014-06-17 18:53:43.000 168 21205.09 16.39 42842.35 47803.06 2014-06-17 18:53:44.000 168 21205.13 16.38 42842.35 47803.07 2014-06-17 18:53:45.000 168 21205.13 16.37 42842.36 47803.05 2014-06-17 18:53:46.000 168 21205.16 16.39 42842.36 47803.06 2014-06-17 18:53:47.000 168 21205.19 16.41 42842.35 47803.08 2014-06-17 18:53:48.000 168 21205.22 16.43 42842.35 47803.07 2014-06-17 18:53:49.000 168 21205.22 16.44 42842.36 47803.08 2014-06-17 18:53:50.000 168 21205.22 16.44 42842.35 47803.07 2014-06-17 18:53:51.000 168 21205.23 16.44 42842.35 47803.08 2014-06-17 18:53:52.000 168 21205.23 16.45 42842.36 47803.07 2014-06-17 18:53:53.000 168 21205.23 16.45 42842.35 47803.07 2014-06-17 18:53:54.000 168 21205.27 16.45 42842.36 47803.09 2014-06-17 18:53:55.000 168 21205.27 16.40 42842.40 47803.09 2014-06-17 18:53:56.000 168 21205.28 16.39 42842.40 47803.13 2014-06-17 18:53:57.000 168 21205.31 16.37 42842.43 47803.16 2014-06-17 18:53:58.000 168 21205.32 16.38 42842.46 47803.21 2014-06-17 18:53:59.000 168 21205.34 16.35 42842.44 47803.20 2014-06-17 18:54:00.000 168 21205.32 16.35 42842.47 47803.19 2014-06-17 18:54:01.000 168 21205.31 16.36 42842.51 47803.21 2014-06-17 18:54:02.000 168 21205.30 16.37 42842.50 47803.23 2014-06-17 18:54:03.000 168 21205.30 16.39 42842.53 47803.23 2014-06-17 18:54:04.000 168 21205.29 16.39 42842.53 47803.23 2014-06-17 18:54:05.000 168 21205.27 16.42 42842.54 47803.25 2014-06-17 18:54:06.000 168 21205.26 16.40 42842.50 47803.22 2014-06-17 18:54:07.000 168 21205.25 16.40 42842.50 47803.23 2014-06-17 18:54:08.000 168 21205.26 16.43 42842.54 47803.24 2014-06-17 18:54:09.000 168 21205.28 16.46 42842.53 47803.23 2014-06-17 18:54:10.000 168 21205.26 16.49 42842.50 47803.24 2014-06-17 18:54:11.000 168 21205.24 16.49 42842.47 47803.19 2014-06-17 18:54:12.000 168 21205.20 16.52 42842.46 47803.19 2014-06-17 18:54:13.000 168 21205.25 16.53 42842.46 47803.17 2014-06-17 18:54:14.000 168 21205.27 16.51 42842.46 47803.15 2014-06-17 18:54:15.000 168 21205.25 16.52 42842.43 47803.16 2014-06-17 18:54:16.000 168 21205.28 16.55 42842.43 47803.17 2014-06-17 18:54:17.000 168 21205.28 16.54 42842.43 47803.17 2014-06-17 18:54:18.000 168 21205.29 16.54 42842.43 47803.15 2014-06-17 18:54:19.000 168 21205.28 16.54 42842.43 47803.18 2014-06-17 18:54:20.000 168 21205.27 16.56 42842.42 47803.16 2014-06-17 18:54:21.000 168 21205.29 16.58 42842.43 47803.18 2014-06-17 18:54:22.000 168 21205.26 16.61 42842.42 47803.14 2014-06-17 18:54:23.000 168 21205.31 16.63 42842.42 47803.15 2014-06-17 18:54:24.000 168 21205.30 16.63 42842.38 47803.12 2014-06-17 18:54:25.000 168 21205.32 16.60 42842.35 47803.12 2014-06-17 18:54:26.000 168 21205.32 16.61 42842.39 47803.13 2014-06-17 18:54:27.000 168 21205.33 16.62 42842.36 47803.12 2014-06-17 18:54:28.000 168 21205.36 16.60 42842.40 47803.15 2014-06-17 18:54:29.000 168 21205.40 16.54 42842.39 47803.14 2014-06-17 18:54:30.000 168 21205.41 16.51 42842.39 47803.17 2014-06-17 18:54:31.000 168 21205.43 16.53 42842.40 47803.21 2014-06-17 18:54:32.000 168 21205.44 16.54 42842.44 47803.22 2014-06-17 18:54:33.000 168 21205.43 16.56 42842.46 47803.23 2014-06-17 18:54:34.000 168 21205.44 16.53 42842.46 47803.25 2014-06-17 18:54:35.000 168 21205.42 16.52 42842.46 47803.22 2014-06-17 18:54:36.000 168 21205.45 16.52 42842.43 47803.25 2014-06-17 18:54:37.000 168 21205.44 16.52 42842.43 47803.21 2014-06-17 18:54:38.000 168 21205.44 16.53 42842.43 47803.25 2014-06-17 18:54:39.000 168 21205.40 16.54 42842.43 47803.24 2014-06-17 18:54:40.000 168 21205.41 16.56 42842.43 47803.25 2014-06-17 18:54:41.000 168 21205.41 16.54 42842.43 47803.23 2014-06-17 18:54:42.000 168 21205.42 16.55 42842.43 47803.23 2014-06-17 18:54:43.000 168 21205.42 16.53 42842.44 47803.22 2014-06-17 18:54:44.000 168 21205.45 16.53 42842.40 47803.24 2014-06-17 18:54:45.000 168 21205.45 16.48 42842.44 47803.25 2014-06-17 18:54:46.000 168 21205.46 16.49 42842.46 47803.23 2014-06-17 18:54:47.000 168 21205.43 16.49 42842.50 47803.26 2014-06-17 18:54:48.000 168 21205.38 16.51 42842.51 47803.29 2014-06-17 18:54:49.000 168 21205.38 16.50 42842.53 47803.29 2014-06-17 18:54:50.000 168 21205.38 16.50 42842.54 47803.28 2014-06-17 18:54:51.000 168 21205.39 16.47 42842.53 47803.33 2014-06-17 18:54:52.000 168 21205.40 16.48 42842.57 47803.33 2014-06-17 18:54:53.000 168 21205.43 16.49 42842.60 47803.37 2014-06-17 18:54:54.000 168 21205.42 16.54 42842.56 47803.36 2014-06-17 18:54:55.000 168 21205.41 16.59 42842.56 47803.35 2014-06-17 18:54:56.000 168 21205.38 16.60 42842.53 47803.34 2014-06-17 18:54:57.000 168 21205.41 16.62 42842.47 47803.33 2014-06-17 18:54:58.000 168 21205.44 16.64 42842.47 47803.31 2014-06-17 18:54:59.000 168 21205.47 16.62 42842.47 47803.32 2014-06-17 18:55:00.000 168 21205.47 16.59 42842.53 47803.33 2014-06-17 18:55:01.000 168 21205.45 16.58 42842.50 47803.34 2014-06-17 18:55:02.000 168 21205.45 16.58 42842.53 47803.34 2014-06-17 18:55:03.000 168 21205.44 16.56 42842.56 47803.38 2014-06-17 18:55:04.000 168 21205.45 16.57 42842.54 47803.38 2014-06-17 18:55:05.000 168 21205.45 16.59 42842.57 47803.38 2014-06-17 18:55:06.000 168 21205.44 16.59 42842.56 47803.36 2014-06-17 18:55:07.000 168 21205.45 16.62 42842.56 47803.37 2014-06-17 18:55:08.000 168 21205.44 16.64 42842.57 47803.36 2014-06-17 18:55:09.000 168 21205.45 16.63 42842.57 47803.37 2014-06-17 18:55:10.000 168 21205.43 16.65 42842.56 47803.37 2014-06-17 18:55:11.000 168 21205.42 16.67 42842.56 47803.38 2014-06-17 18:55:12.000 168 21205.40 16.67 42842.57 47803.34 2014-06-17 18:55:13.000 168 21205.40 16.68 42842.56 47803.34 2014-06-17 18:55:14.000 168 21205.42 16.70 42842.54 47803.34 2014-06-17 18:55:15.000 168 21205.43 16.69 42842.57 47803.36 2014-06-17 18:55:16.000 168 21205.43 16.67 42842.56 47803.38 2014-06-17 18:55:17.000 168 21205.43 16.72 42842.57 47803.36 2014-06-17 18:55:18.000 168 21205.38 16.74 42842.57 47803.36 2014-06-17 18:55:19.000 168 21205.37 16.75 42842.53 47803.31 2014-06-17 18:55:20.000 168 21205.31 16.75 42842.54 47803.30 2014-06-17 18:55:21.000 168 21205.32 16.75 42842.51 47803.30 2014-06-17 18:55:22.000 168 21205.31 16.73 42842.49 47803.28 2014-06-17 18:55:23.000 168 21205.31 16.70 42842.50 47803.25 2014-06-17 18:55:24.000 168 21205.30 16.69 42842.53 47803.28 2014-06-17 18:55:25.000 168 21205.32 16.68 42842.53 47803.29 2014-06-17 18:55:26.000 168 21205.36 16.66 42842.57 47803.29 2014-06-17 18:55:27.000 168 21205.35 16.67 42842.57 47803.33 2014-06-17 18:55:28.000 168 21205.34 16.63 42842.57 47803.31 2014-06-17 18:55:29.000 168 21205.31 16.61 42842.58 47803.32 2014-06-17 18:55:30.000 168 21205.31 16.61 42842.60 47803.36 2014-06-17 18:55:31.000 168 21205.31 16.58 42842.64 47803.37 2014-06-17 18:55:32.000 168 21205.32 16.58 42842.64 47803.39 2014-06-17 18:55:33.000 168 21205.34 16.60 42842.67 47803.39 2014-06-17 18:55:34.000 168 21205.38 16.61 42842.64 47803.40 2014-06-17 18:55:35.000 168 21205.40 16.62 42842.60 47803.42 2014-06-17 18:55:36.000 168 21205.42 16.61 42842.60 47803.43 2014-06-17 18:55:37.000 168 21205.41 16.62 42842.64 47803.42 2014-06-17 18:55:38.000 168 21205.41 16.68 42842.60 47803.42 2014-06-17 18:55:39.000 168 21205.41 16.72 42842.57 47803.40 2014-06-17 18:55:40.000 168 21205.41 16.74 42842.54 47803.36 2014-06-17 18:55:41.000 168 21205.38 16.76 42842.50 47803.35 2014-06-17 18:55:42.000 168 21205.40 16.73 42842.50 47803.34 2014-06-17 18:55:43.000 168 21205.40 16.69 42842.51 47803.32 2014-06-17 18:55:44.000 168 21205.37 16.64 42842.51 47803.31 2014-06-17 18:55:45.000 168 21205.36 16.63 42842.51 47803.32 2014-06-17 18:55:46.000 168 21205.34 16.64 42842.53 47803.33 2014-06-17 18:55:47.000 168 21205.31 16.64 42842.54 47803.34 2014-06-17 18:55:48.000 168 21205.34 16.62 42842.53 47803.33 2014-06-17 18:55:49.000 168 21205.33 16.60 42842.53 47803.32 2014-06-17 18:55:50.000 168 21205.36 16.60 42842.53 47803.33 2014-06-17 18:55:51.000 168 21205.34 16.59 42842.54 47803.32 2014-06-17 18:55:52.000 168 21205.31 16.60 42842.54 47803.32 2014-06-17 18:55:53.000 168 21205.32 16.59 42842.56 47803.31 2014-06-17 18:55:54.000 168 21205.32 16.55 42842.56 47803.34 2014-06-17 18:55:55.000 168 21205.29 16.56 42842.58 47803.33 2014-06-17 18:55:56.000 168 21205.32 16.57 42842.61 47803.34 2014-06-17 18:55:57.000 168 21205.33 16.58 42842.56 47803.32 2014-06-17 18:55:58.000 168 21205.31 16.58 42842.57 47803.32 2014-06-17 18:55:59.000 168 21205.27 16.62 42842.57 47803.32 2014-06-17 18:56:00.000 168 21205.29 16.66 42842.56 47803.32 2014-06-17 18:56:01.000 168 21205.24 16.71 42842.53 47803.27 2014-06-17 18:56:02.000 168 21205.24 16.74 42842.50 47803.23 2014-06-17 18:56:03.000 168 21205.21 16.74 42842.49 47803.24 2014-06-17 18:56:04.000 168 21205.19 16.77 42842.50 47803.19 2014-06-17 18:56:05.000 168 21205.17 16.79 42842.49 47803.19 2014-06-17 18:56:06.000 168 21205.17 16.78 42842.46 47803.18 2014-06-17 18:56:07.000 168 21205.17 16.82 42842.44 47803.15 2014-06-17 18:56:08.000 168 21205.15 16.87 42842.44 47803.15 2014-06-17 18:56:09.000 168 21205.15 16.86 42842.39 47803.16 2014-06-17 18:56:10.000 168 21205.13 16.83 42842.40 47803.11 2014-06-17 18:56:11.000 168 21205.11 16.79 42842.46 47803.10 2014-06-17 18:56:12.000 168 21205.12 16.76 42842.46 47803.09 2014-06-17 18:56:13.000 168 21205.07 16.73 42842.49 47803.11 2014-06-17 18:56:14.000 168 21205.08 16.71 42842.49 47803.12 2014-06-17 18:56:15.000 168 21205.06 16.69 42842.47 47803.12 2014-06-17 18:56:16.000 168 21205.08 16.67 42842.54 47803.15 2014-06-17 18:56:17.000 168 21205.06 16.63 42842.57 47803.18 2014-06-17 18:56:18.000 168 21205.03 16.58 42842.57 47803.21 2014-06-17 18:56:19.000 168 21204.99 16.54 42842.60 47803.22 2014-06-17 18:56:20.000 168 21204.96 16.54 42842.61 47803.24 2014-06-17 18:56:21.000 168 21204.95 16.54 42842.67 47803.24 2014-06-17 18:56:22.000 168 21204.98 16.54 42842.71 47803.26 2014-06-17 18:56:23.000 168 21205.05 16.52 42842.68 47803.28 2014-06-17 18:56:24.000 168 21205.09 16.51 42842.68 47803.31 2014-06-17 18:56:25.000 168 21205.10 16.50 42842.68 47803.36 2014-06-17 18:56:26.000 168 21205.09 16.51 42842.72 47803.37 2014-06-17 18:56:27.000 168 21205.10 16.56 42842.71 47803.35 2014-06-17 18:56:28.000 168 21205.10 16.59 42842.71 47803.37 2014-06-17 18:56:29.000 168 21205.07 16.60 42842.68 47803.36 2014-06-17 18:56:30.000 168 21205.09 16.58 42842.71 47803.35 2014-06-17 18:56:31.000 168 21205.06 16.62 42842.72 47803.35 2014-06-17 18:56:32.000 168 21205.05 16.63 42842.71 47803.34 2014-06-17 18:56:33.000 168 21205.03 16.66 42842.69 47803.36 2014-06-17 18:56:34.000 168 21205.04 16.71 42842.68 47803.34 2014-06-17 18:56:35.000 168 21205.07 16.72 42842.64 47803.32 2014-06-17 18:56:36.000 168 21205.08 16.73 42842.61 47803.28 2014-06-17 18:56:37.000 168 21205.06 16.78 42842.61 47803.26 2014-06-17 18:56:38.000 168 21205.06 16.78 42842.61 47803.27 2014-06-17 18:56:39.000 168 21205.05 16.79 42842.61 47803.25 2014-06-17 18:56:40.000 168 21205.02 16.84 42842.60 47803.25 2014-06-17 18:56:41.000 168 21205.02 16.83 42842.57 47803.22 2014-06-17 18:56:42.000 168 21204.99 16.84 42842.54 47803.19 2014-06-17 18:56:43.000 168 21204.97 16.89 42842.54 47803.17 2014-06-17 18:56:44.000 168 21204.97 16.90 42842.53 47803.16 2014-06-17 18:56:45.000 168 21204.96 16.92 42842.51 47803.11 2014-06-17 18:56:46.000 168 21204.93 16.92 42842.47 47803.10 2014-06-17 18:56:47.000 168 21204.90 16.97 42842.43 47803.07 2014-06-17 18:56:48.000 168 21204.83 17.01 42842.40 47803.03 2014-06-17 18:56:49.000 168 21204.78 17.09 42842.33 47802.96 2014-06-17 18:56:50.000 168 21204.79 17.13 42842.28 47802.87 2014-06-17 18:56:51.000 168 21204.78 17.09 42842.25 47802.80 2014-06-17 18:56:52.000 168 21204.74 17.11 42842.18 47802.77 2014-06-17 18:56:53.000 168 21204.74 17.10 42842.21 47802.73 2014-06-17 18:56:54.000 168 21204.72 17.09 42842.17 47802.70 2014-06-17 18:56:55.000 168 21204.69 17.11 42842.17 47802.70 2014-06-17 18:56:56.000 168 21204.68 17.10 42842.19 47802.69 2014-06-17 18:56:57.000 168 21204.71 17.09 42842.17 47802.69 2014-06-17 18:56:58.000 168 21204.73 17.05 42842.12 47802.67 2014-06-17 18:56:59.000 168 21204.72 16.99 42842.19 47802.68 2014-06-17 18:57:00.000 168 21204.72 16.92 42842.24 47802.70 2014-06-17 18:57:01.000 168 21204.69 16.86 42842.25 47802.76 2014-06-17 18:57:02.000 168 21204.67 16.80 42842.32 47802.78 2014-06-17 18:57:03.000 168 21204.69 16.77 42842.38 47802.84 2014-06-17 18:57:04.000 168 21204.68 16.72 42842.42 47802.87 2014-06-17 18:57:05.000 168 21204.72 16.65 42842.43 47802.90 2014-06-17 18:57:06.000 168 21204.76 16.63 42842.46 47802.94 2014-06-17 18:57:07.000 168 21204.77 16.58 42842.51 47802.98 2014-06-17 18:57:08.000 168 21204.77 16.54 42842.53 47803.00 2014-06-17 18:57:09.000 168 21204.78 16.51 42842.57 47803.05 2014-06-17 18:57:10.000 168 21204.76 16.48 42842.60 47803.07 2014-06-17 18:57:11.000 168 21204.78 16.46 42842.64 47803.10 2014-06-17 18:57:12.000 168 21204.77 16.45 42842.61 47803.10 2014-06-17 18:57:13.000 168 21204.74 16.41 42842.64 47803.14 2014-06-17 18:57:14.000 168 21204.75 16.42 42842.64 47803.15 2014-06-17 18:57:15.000 168 21204.75 16.42 42842.67 47803.15 2014-06-17 18:57:16.000 168 21204.75 16.42 42842.65 47803.15 2014-06-17 18:57:17.000 168 21204.69 16.43 42842.67 47803.14 2014-06-17 18:57:18.000 168 21204.67 16.44 42842.71 47803.12 2014-06-17 18:57:19.000 168 21204.62 16.44 42842.71 47803.12 2014-06-17 18:57:20.000 168 21204.59 16.45 42842.67 47803.09 2014-06-17 18:57:21.000 168 21204.57 16.44 42842.68 47803.09 2014-06-17 18:57:22.000 168 21204.59 16.39 42842.67 47803.08 2014-06-17 18:57:23.000 168 21204.58 16.40 42842.69 47803.10 2014-06-17 18:57:24.000 168 21204.58 16.38 42842.71 47803.09 2014-06-17 18:57:25.000 168 21204.57 16.38 42842.71 47803.10 2014-06-17 18:57:26.000 168 21204.57 16.36 42842.71 47803.08 2014-06-17 18:57:27.000 168 21204.54 16.37 42842.69 47803.09 2014-06-17 18:57:28.000 168 21204.53 16.39 42842.68 47803.07 2014-06-17 18:57:29.000 168 21204.54 16.37 42842.68 47803.07 2014-06-17 18:57:30.000 168 21204.52 16.39 42842.68 47803.05 2014-06-17 18:57:31.000 168 21204.47 16.40 42842.68 47803.03 2014-06-17 18:57:32.000 168 21204.46 16.39 42842.64 47803.02 2014-06-17 18:57:33.000 168 21204.45 16.38 42842.67 47803.03 2014-06-17 18:57:34.000 168 21204.47 16.32 42842.64 47803.01 2014-06-17 18:57:35.000 168 21204.48 16.26 42842.64 47803.04 2014-06-17 18:57:36.000 168 21204.48 16.21 42842.69 47803.06 2014-06-17 18:57:37.000 168 21204.46 16.21 42842.72 47803.07 2014-06-17 18:57:38.000 168 21204.46 16.17 42842.74 47803.09 2014-06-17 18:57:39.000 168 21204.45 16.14 42842.76 47803.09 2014-06-17 18:57:40.000 168 21204.46 16.11 42842.75 47803.12 2014-06-17 18:57:41.000 168 21204.43 16.08 42842.82 47803.13 2014-06-17 18:57:42.000 168 21204.39 16.14 42842.79 47803.16 2014-06-17 18:57:43.000 168 21204.35 16.18 42842.78 47803.13 2014-06-17 18:57:44.000 168 21204.33 16.21 42842.75 47803.10 2014-06-17 18:57:45.000 168 21204.32 16.25 42842.71 47803.07 2014-06-17 18:57:46.000 168 21204.32 16.25 42842.69 47803.03 2014-06-17 18:57:47.000 168 21204.34 16.26 42842.69 47803.03 2014-06-17 18:57:48.000 168 21204.32 16.26 42842.68 47802.98 2014-06-17 18:57:49.000 168 21204.34 16.24 42842.64 47802.95 2014-06-17 18:57:50.000 168 21204.34 16.26 42842.61 47802.95 2014-06-17 18:57:51.000 168 21204.32 16.27 42842.61 47802.94 2014-06-17 18:57:52.000 168 21204.34 16.26 42842.64 47802.91 2014-06-17 18:57:53.000 168 21204.33 16.28 42842.60 47802.93 2014-06-17 18:57:54.000 168 21204.35 16.29 42842.60 47802.90 2014-06-17 18:57:55.000 168 21204.36 16.32 42842.58 47802.90 2014-06-17 18:57:56.000 168 21204.37 16.35 42842.56 47802.88 2014-06-17 18:57:57.000 168 21204.35 16.35 42842.51 47802.86 2014-06-17 18:57:58.000 168 21204.32 16.31 42842.49 47802.82 2014-06-17 18:57:59.000 168 21204.34 16.32 42842.47 47802.82 2014-06-17 18:58:00.000 168 21204.36 16.33 42842.44 47802.79 2014-06-17 18:58:01.000 168 21204.36 16.34 42842.43 47802.79 2014-06-17 18:58:02.000 168 21204.36 16.34 42842.40 47802.77 2014-06-17 18:58:03.000 168 21204.39 16.32 42842.43 47802.77 2014-06-17 18:58:04.000 168 21204.40 16.30 42842.46 47802.77 2014-06-17 18:58:05.000 168 21204.37 16.30 42842.46 47802.74 2014-06-17 18:58:06.000 168 21204.40 16.27 42842.43 47802.77 2014-06-17 18:58:07.000 168 21204.47 16.26 42842.44 47802.78 2014-06-17 18:58:08.000 168 21204.46 16.24 42842.47 47802.77 2014-06-17 18:58:09.000 168 21204.43 16.23 42842.46 47802.78 2014-06-17 18:58:10.000 168 21204.42 16.22 42842.46 47802.78 2014-06-17 18:58:11.000 168 21204.41 16.22 42842.49 47802.78 2014-06-17 18:58:12.000 168 21204.43 16.24 42842.44 47802.78 2014-06-17 18:58:13.000 168 21204.45 16.24 42842.47 47802.77 2014-06-17 18:58:14.000 168 21204.47 16.25 42842.49 47802.77 2014-06-17 18:58:15.000 168 21204.45 16.27 42842.44 47802.78 2014-06-17 18:58:16.000 168 21204.43 16.22 42842.46 47802.78 2014-06-17 18:58:17.000 168 21204.44 16.21 42842.44 47802.77 2014-06-17 18:58:18.000 168 21204.44 16.23 42842.44 47802.77 2014-06-17 18:58:19.000 168 21204.44 16.21 42842.46 47802.79 2014-06-17 18:58:20.000 168 21204.45 16.21 42842.43 47802.78 2014-06-17 18:58:21.000 168 21204.47 16.17 42842.46 47802.79 2014-06-17 18:58:22.000 168 21204.46 16.18 42842.43 47802.79 2014-06-17 18:58:23.000 168 21204.44 16.22 42842.44 47802.79 2014-06-17 18:58:24.000 168 21204.42 16.27 42842.40 47802.78 2014-06-17 18:58:25.000 168 21204.45 16.31 42842.35 47802.73 2014-06-17 18:58:26.000 168 21204.42 16.31 42842.33 47802.69 2014-06-17 18:58:27.000 168 21204.42 16.29 42842.35 47802.67 2014-06-17 18:58:28.000 168 21204.42 16.22 42842.38 47802.70 2014-06-17 18:58:29.000 168 21204.42 16.19 42842.42 47802.70 2014-06-17 18:58:30.000 168 21204.46 16.21 42842.39 47802.72 2014-06-17 18:58:31.000 168 21204.49 16.27 42842.38 47802.75 2014-06-17 18:58:32.000 168 21204.48 16.31 42842.36 47802.73 2014-06-17 18:58:33.000 168 21204.46 16.31 42842.35 47802.73 2014-06-17 18:58:34.000 168 21204.48 16.30 42842.38 47802.71 2014-06-17 18:58:35.000 168 21204.47 16.33 42842.36 47802.71 2014-06-17 18:58:36.000 168 21204.46 16.33 42842.38 47802.70 2014-06-17 18:58:37.000 168 21204.50 16.31 42842.38 47802.71 2014-06-17 18:58:38.000 168 21204.52 16.30 42842.39 47802.72 2014-06-17 18:58:39.000 168 21204.55 16.25 42842.40 47802.73 2014-06-17 18:58:40.000 168 21204.58 16.23 42842.43 47802.74 2014-06-17 18:58:41.000 168 21204.58 16.25 42842.44 47802.78 2014-06-17 18:58:42.000 168 21204.61 16.26 42842.43 47802.80 2014-06-17 18:58:43.000 168 21204.61 16.25 42842.43 47802.82 2014-06-17 18:58:44.000 168 21204.61 16.27 42842.42 47802.81 2014-06-17 18:58:45.000 168 21204.60 16.30 42842.46 47802.81 2014-06-17 18:58:46.000 168 21204.62 16.29 42842.43 47802.85 2014-06-17 18:58:47.000 168 21204.64 16.30 42842.46 47802.84 2014-06-17 18:58:48.000 168 21204.60 16.28 42842.44 47802.85 2014-06-17 18:58:49.000 168 21204.60 16.25 42842.46 47802.83 2014-06-17 18:58:50.000 168 21204.59 16.24 42842.50 47802.82 2014-06-17 18:58:51.000 168 21204.58 16.24 42842.53 47802.82 2014-06-17 18:58:52.000 168 21204.59 16.27 42842.50 47802.87 2014-06-17 18:58:53.000 168 21204.58 16.32 42842.50 47802.86 2014-06-17 18:58:54.000 168 21204.59 16.33 42842.50 47802.85 2014-06-17 18:58:55.000 168 21204.60 16.31 42842.49 47802.87 2014-06-17 18:58:56.000 168 21204.61 16.31 42842.51 47802.86 2014-06-17 18:58:57.000 168 21204.60 16.28 42842.53 47802.87 2014-06-17 18:58:58.000 168 21204.61 16.29 42842.53 47802.90 2014-06-17 18:58:59.000 168 21204.63 16.31 42842.54 47802.90 2014-06-17 18:59:00.000 168 21204.64 16.31 42842.57 47802.94 2014-06-17 18:59:01.000 168 21204.68 16.28 42842.60 47802.93 2014-06-17 18:59:02.000 168 21204.69 16.26 42842.62 47802.98 2014-06-17 18:59:03.000 168 21204.72 16.22 42842.65 47803.00 2014-06-17 18:59:04.000 168 21204.73 16.23 42842.64 47803.05 2014-06-17 18:59:05.000 168 21204.73 16.24 42842.62 47803.06 2014-06-17 18:59:06.000 168 21204.73 16.26 42842.61 47803.07 2014-06-17 18:59:07.000 168 21204.75 16.22 42842.60 47803.08 2014-06-17 18:59:08.000 168 21204.76 16.22 42842.64 47803.10 2014-06-17 18:59:09.000 168 21204.76 16.23 42842.64 47803.11 2014-06-17 18:59:10.000 168 21204.79 16.26 42842.64 47803.11 2014-06-17 18:59:11.000 168 21204.83 16.25 42842.65 47803.13 2014-06-17 18:59:12.000 168 21204.85 16.23 42842.64 47803.14 2014-06-17 18:59:13.000 168 21204.82 16.25 42842.64 47803.16 2014-06-17 18:59:14.000 168 21204.82 16.28 42842.64 47803.15 2014-06-17 18:59:15.000 168 21204.79 16.31 42842.64 47803.15 2014-06-17 18:59:16.000 168 21204.77 16.32 42842.64 47803.12 2014-06-17 18:59:17.000 168 21204.77 16.31 42842.67 47803.13 2014-06-17 18:59:18.000 168 21204.76 16.33 42842.64 47803.13 2014-06-17 18:59:19.000 168 21204.75 16.37 42842.61 47803.11 2014-06-17 18:59:20.000 168 21204.74 16.38 42842.62 47803.10 2014-06-17 18:59:21.000 168 21204.73 16.39 42842.64 47803.10 2014-06-17 18:59:22.000 168 21204.73 16.43 42842.61 47803.09 2014-06-17 18:59:23.000 168 21204.72 16.42 42842.57 47803.09 2014-06-17 18:59:24.000 168 21204.71 16.44 42842.60 47803.07 2014-06-17 18:59:25.000 168 21204.68 16.44 42842.58 47803.06 2014-06-17 18:59:26.000 168 21204.62 16.44 42842.61 47803.04 2014-06-17 18:59:27.000 168 21204.60 16.44 42842.61 47803.04 2014-06-17 18:59:28.000 168 21204.60 16.44 42842.64 47803.03 2014-06-17 18:59:29.000 168 21204.58 16.43 42842.65 47803.05 2014-06-17 18:59:30.000 168 21204.56 16.44 42842.65 47803.07 2014-06-17 18:59:31.000 168 21204.52 16.45 42842.62 47803.06 2014-06-17 18:59:32.000 168 21204.50 16.47 42842.64 47803.02 2014-06-17 18:59:33.000 168 21204.48 16.46 42842.58 47803.00 2014-06-17 18:59:34.000 168 21204.48 16.49 42842.60 47803.02 2014-06-17 18:59:35.000 168 21204.44 16.49 42842.64 47802.99 2014-06-17 18:59:36.000 168 21204.42 16.50 42842.64 47802.97 2014-06-17 18:59:37.000 168 21204.40 16.56 42842.61 47802.97 2014-06-17 18:59:38.000 168 21204.37 16.55 42842.61 47802.93 2014-06-17 18:59:39.000 168 21204.32 16.55 42842.61 47802.93 2014-06-17 18:59:40.000 168 21204.28 16.59 42842.60 47802.90 2014-06-17 18:59:41.000 168 21204.24 16.61 42842.60 47802.87 2014-06-17 18:59:42.000 168 21204.19 16.63 42842.58 47802.82 2014-06-17 18:59:43.000 168 21204.16 16.60 42842.57 47802.79 2014-06-17 18:59:44.000 168 21204.17 16.59 42842.56 47802.77 2014-06-17 18:59:45.000 168 21204.19 16.53 42842.57 47802.79 2014-06-17 18:59:46.000 168 21204.23 16.49 42842.57 47802.82 2014-06-17 18:59:47.000 168 21204.19 16.46 42842.58 47802.83 2014-06-17 18:59:48.000 168 21204.17 16.44 42842.64 47802.87 2014-06-17 18:59:49.000 168 21204.17 16.40 42842.65 47802.86 2014-06-17 18:59:50.000 168 21204.17 16.38 42842.68 47802.93 2014-06-17 18:59:51.000 168 21204.19 16.40 42842.69 47802.89 2014-06-17 18:59:52.000 168 21204.20 16.38 42842.74 47802.92 2014-06-17 18:59:53.000 168 21204.16 16.35 42842.75 47802.95 2014-06-17 18:59:54.000 168 21204.15 16.31 42842.78 47802.98 2014-06-17 18:59:55.000 168 21204.12 16.30 42842.82 47802.97 2014-06-17 18:59:56.000 168 21204.10 16.34 42842.82 47802.99 2014-06-17 18:59:57.000 168 21204.09 16.36 42842.79 47802.98 2014-06-17 18:59:58.000 168 21204.06 16.37 42842.79 47803.00 2014-06-17 18:59:59.000 168 21204.06 16.39 42842.78 47802.98 2014-06-17 19:00:00.000 168 21204.04 16.42 42842.76 47802.98 2014-06-17 19:00:01.000 168 21204.02 16.46 42842.75 47802.93 2014-06-17 19:00:02.000 168 21203.97 16.51 42842.71 47802.92 2014-06-17 19:00:03.000 168 21203.96 16.51 42842.71 47802.88 2014-06-17 19:00:04.000 168 21203.96 16.51 42842.75 47802.88 2014-06-17 19:00:05.000 168 21203.95 16.54 42842.71 47802.84 2014-06-17 19:00:06.000 168 21203.93 16.55 42842.71 47802.82 2014-06-17 19:00:07.000 168 21203.88 16.54 42842.68 47802.82 2014-06-17 19:00:08.000 168 21203.87 16.54 42842.68 47802.79 2014-06-17 19:00:09.000 168 21203.88 16.55 42842.67 47802.79 2014-06-17 19:00:10.000 168 21203.85 16.56 42842.64 47802.79 2014-06-17 19:00:11.000 168 21203.85 16.53 42842.68 47802.78 2014-06-17 19:00:12.000 168 21203.83 16.54 42842.68 47802.77 2014-06-17 19:00:13.000 168 21203.80 16.56 42842.72 47802.78 2014-06-17 19:00:14.000 168 21203.78 16.59 42842.71 47802.78 2014-06-17 19:00:15.000 168 21203.74 16.61 42842.75 47802.74 2014-06-17 19:00:16.000 168 21203.74 16.65 42842.75 47802.73 2014-06-17 19:00:17.000 168 21203.73 16.68 42842.72 47802.73 2014-06-17 19:00:18.000 168 21203.71 16.72 42842.71 47802.70 2014-06-17 19:00:19.000 168 21203.65 16.75 42842.71 47802.70 2014-06-17 19:00:20.000 168 21203.58 16.79 42842.69 47802.69 2014-06-17 19:00:21.000 168 21203.54 16.85 42842.68 47802.63 2014-06-17 19:00:22.000 168 21203.50 16.90 42842.64 47802.57 2014-06-17 19:00:23.000 168 21203.46 16.95 42842.58 47802.54 2014-06-17 19:00:24.000 168 21203.44 16.95 42842.54 47802.52 2014-06-17 19:00:25.000 168 21203.43 16.95 42842.56 47802.45 2014-06-17 19:00:26.000 168 21203.40 16.97 42842.56 47802.43 2014-06-17 19:00:27.000 168 21203.40 16.98 42842.53 47802.43 2014-06-17 19:00:28.000 168 21203.38 17.03 42842.53 47802.41 2014-06-17 19:00:29.000 168 21203.35 17.06 42842.51 47802.34 2014-06-17 19:00:30.000 168 21203.28 17.08 42842.47 47802.35 2014-06-17 19:00:31.000 168 21203.24 17.09 42842.43 47802.30 2014-06-17 19:00:32.000 168 21203.20 17.12 42842.43 47802.25 2014-06-17 19:00:33.000 168 21203.15 17.12 42842.39 47802.22 2014-06-17 19:00:34.000 168 21203.12 17.12 42842.42 47802.18 2014-06-17 19:00:35.000 168 21203.08 17.17 42842.42 47802.18 2014-06-17 19:00:36.000 168 21203.05 17.21 42842.36 47802.13 2014-06-17 19:00:37.000 168 21203.05 17.20 42842.38 47802.10 2014-06-17 19:00:38.000 168 21203.05 17.18 42842.36 47802.11 2014-06-17 19:00:39.000 168 21203.07 17.15 42842.35 47802.10 2014-06-17 19:00:40.000 168 21203.07 17.14 42842.39 47802.10 2014-06-17 19:00:41.000 168 21203.05 17.11 42842.39 47802.13 2014-06-17 19:00:42.000 168 21203.04 17.11 42842.39 47802.12 2014-06-17 19:00:43.000 168 21203.01 17.12 42842.39 47802.11 2014-06-17 19:00:44.000 168 21202.98 17.13 42842.43 47802.11 2014-06-17 19:00:45.000 168 21202.97 17.15 42842.40 47802.11 2014-06-17 19:00:46.000 168 21202.96 17.17 42842.38 47802.12 2014-06-17 19:00:47.000 168 21202.90 17.23 42842.35 47802.08 2014-06-17 19:00:48.000 168 21202.85 17.26 42842.38 47802.04 2014-06-17 19:00:49.000 168 21202.84 17.28 42842.33 47802.00 2014-06-17 19:00:50.000 168 21202.77 17.26 42842.35 47801.96 2014-06-17 19:00:51.000 168 21202.75 17.26 42842.32 47801.96 2014-06-17 19:00:52.000 168 21202.79 17.26 42842.31 47801.93 2014-06-17 19:00:53.000 168 21202.74 17.29 42842.28 47801.91 2014-06-17 19:00:54.000 168 21202.69 17.29 42842.29 47801.92 2014-06-17 19:00:55.000 168 21202.65 17.27 42842.32 47801.87 2014-06-17 19:00:56.000 168 21202.62 17.25 42842.32 47801.85 2014-06-17 19:00:57.000 168 21202.59 17.24 42842.31 47801.84 2014-06-17 19:00:58.000 168 21202.58 17.23 42842.31 47801.85 2014-06-17 19:00:59.000 168 21202.52 17.26 42842.32 47801.85 2014-06-17 19:01:00.000 168 21202.48 17.27 42842.32 47801.82 2014-06-17 19:01:01.000 168 21202.44 17.26 42842.32 47801.79 2014-06-17 19:01:02.000 168 21202.43 17.21 42842.35 47801.80 2014-06-17 19:01:03.000 168 21202.44 17.20 42842.33 47801.82 2014-06-17 19:01:04.000 168 21202.43 17.19 42842.38 47801.82 2014-06-17 19:01:05.000 168 21202.40 17.21 42842.38 47801.84 2014-06-17 19:01:06.000 168 21202.35 17.22 42842.39 47801.82 2014-06-17 19:01:07.000 168 21202.34 17.28 42842.38 47801.83 2014-06-17 19:01:08.000 168 21202.33 17.31 42842.38 47801.79 2014-06-17 19:01:09.000 168 21202.34 17.33 42842.38 47801.76 2014-06-17 19:01:10.000 168 21202.32 17.32 42842.36 47801.75 2014-06-17 19:01:11.000 168 21202.28 17.29 42842.38 47801.74 2014-06-17 19:01:12.000 168 21202.25 17.25 42842.36 47801.74 2014-06-17 19:01:13.000 168 21202.25 17.24 42842.36 47801.75 2014-06-17 19:01:14.000 168 21202.21 17.24 42842.39 47801.73 2014-06-17 19:01:15.000 168 21202.22 17.21 42842.40 47801.73 2014-06-17 19:01:16.000 168 21202.20 17.21 42842.43 47801.78 2014-06-17 19:01:17.000 168 21202.14 17.28 42842.39 47801.72 2014-06-17 19:01:18.000 168 21202.07 17.38 42842.36 47801.70 2014-06-17 19:01:19.000 168 21202.06 17.40 42842.35 47801.65 2014-06-17 19:01:20.000 168 21202.05 17.32 42842.33 47801.62 2014-06-17 19:01:21.000 168 21202.08 17.24 42842.35 47801.60 2014-06-17 19:01:22.000 168 21202.07 17.24 42842.33 47801.61 2014-06-17 19:01:23.000 168 21202.09 17.22 42842.35 47801.63 2014-06-17 19:01:24.000 168 21202.06 17.19 42842.39 47801.67 2014-06-17 19:01:25.000 168 21202.03 17.24 42842.39 47801.64 2014-06-17 19:01:26.000 168 21202.03 17.23 42842.35 47801.64 2014-06-17 19:01:27.000 168 21202.01 17.24 42842.33 47801.63 2014-06-17 19:01:28.000 168 21201.98 17.24 42842.38 47801.62 2014-06-17 19:01:29.000 168 21201.95 17.19 42842.35 47801.62 2014-06-17 19:01:30.000 168 21201.93 17.19 42842.38 47801.59 2014-06-17 19:01:31.000 168 21201.94 17.16 42842.38 47801.61 2014-06-17 19:01:32.000 168 21201.93 17.15 42842.38 47801.60 2014-06-17 19:01:33.000 168 21201.93 17.16 42842.36 47801.60 2014-06-17 19:01:34.000 168 21201.91 17.17 42842.39 47801.60 2014-06-17 19:01:35.000 168 21201.87 17.17 42842.39 47801.59 2014-06-17 19:01:36.000 168 21201.88 17.13 42842.38 47801.59 2014-06-17 19:01:37.000 168 21201.87 17.13 42842.39 47801.57 2014-06-17 19:01:38.000 168 21201.85 17.09 42842.39 47801.56 2014-06-17 19:01:39.000 168 21201.87 17.10 42842.38 47801.59 2014-06-17 19:01:40.000 168 21201.87 17.08 42842.35 47801.56 2014-06-17 19:01:41.000 168 21201.87 17.09 42842.33 47801.57 2014-06-17 19:01:42.000 168 21201.85 17.09 42842.35 47801.55 2014-06-17 19:01:43.000 168 21201.85 17.08 42842.35 47801.56 2014-06-17 19:01:44.000 168 21201.88 17.08 42842.35 47801.57 2014-06-17 19:01:45.000 168 21201.86 17.10 42842.35 47801.55 2014-06-17 19:01:46.000 168 21201.85 17.10 42842.32 47801.52 2014-06-17 19:01:47.000 168 21201.84 17.07 42842.32 47801.53 2014-06-17 19:01:48.000 168 21201.85 17.08 42842.32 47801.50 2014-06-17 19:01:49.000 168 21201.83 17.09 42842.28 47801.53 2014-06-17 19:01:50.000 168 21201.80 17.07 42842.28 47801.51 2014-06-17 19:01:51.000 168 21201.83 17.06 42842.31 47801.50 2014-06-17 19:01:52.000 168 21201.82 17.02 42842.31 47801.51 2014-06-17 19:01:53.000 168 21201.82 17.01 42842.33 47801.51 2014-06-17 19:01:54.000 168 21201.84 17.00 42842.33 47801.51 2014-06-17 19:01:55.000 168 21201.80 17.00 42842.35 47801.54 2014-06-17 19:01:56.000 168 21201.78 17.02 42842.33 47801.53 2014-06-17 19:01:57.000 168 21201.75 17.06 42842.32 47801.49 2014-06-17 19:01:58.000 168 21201.72 17.07 42842.33 47801.52 2014-06-17 19:01:59.000 168 21201.73 17.07 42842.35 47801.48 2014-06-17 19:02:00.000 168 21201.71 17.07 42842.35 47801.47 2014-06-17 19:02:01.000 168 21201.76 16.99 42842.33 47801.49 2014-06-17 19:02:02.000 168 21201.84 16.89 42842.39 47801.53 2014-06-17 19:02:03.000 168 21201.87 16.80 42842.46 47801.56 2014-06-17 19:02:04.000 168 21201.89 16.70 42842.50 47801.64 2014-06-17 19:02:05.000 168 21201.94 16.63 42842.58 47801.69 2014-06-17 19:02:06.000 168 21201.93 16.64 42842.62 47801.77 2014-06-17 19:02:07.000 168 21201.89 16.66 42842.64 47801.80 2014-06-17 19:02:08.000 168 21201.85 16.68 42842.64 47801.80 2014-06-17 19:02:09.000 168 21201.87 16.69 42842.62 47801.80 2014-06-17 19:02:10.000 168 21201.87 16.69 42842.62 47801.76 2014-06-17 19:02:11.000 168 21201.87 16.69 42842.60 47801.79 2014-06-17 19:02:12.000 168 21201.86 16.69 42842.58 47801.76 2014-06-17 19:02:13.000 168 21201.86 16.68 42842.60 47801.76 2014-06-17 19:02:14.000 168 21201.86 16.69 42842.60 47801.75 2014-06-17 19:02:15.000 168 21201.85 16.67 42842.57 47801.73 2014-06-17 19:02:16.000 168 21201.84 16.70 42842.58 47801.74 2014-06-17 19:02:17.000 168 21201.81 16.72 42842.54 47801.73 2014-06-17 19:02:18.000 168 21201.80 16.76 42842.53 47801.72 2014-06-17 19:02:19.000 168 21201.77 16.75 42842.53 47801.69 2014-06-17 19:02:20.000 168 21201.77 16.76 42842.50 47801.66 2014-06-17 19:02:21.000 168 21201.74 16.75 42842.51 47801.63 2014-06-17 19:02:22.000 168 21201.72 16.77 42842.51 47801.63 2014-06-17 19:02:23.000 168 21201.70 16.80 42842.44 47801.60 2014-06-17 19:02:24.000 168 21201.68 16.79 42842.43 47801.58 2014-06-17 19:02:25.000 168 21201.67 16.82 42842.40 47801.56 2014-06-17 19:02:26.000 168 21201.65 16.82 42842.40 47801.53 2014-06-17 19:02:27.000 168 21201.65 16.82 42842.38 47801.51 2014-06-17 19:02:28.000 168 21201.63 16.84 42842.39 47801.54 2014-06-17 19:02:29.000 168 21201.64 16.85 42842.36 47801.49 2014-06-17 19:02:30.000 168 21201.61 16.82 42842.35 47801.44 2014-06-17 19:02:31.000 168 21201.56 16.80 42842.33 47801.47 2014-06-17 19:02:32.000 168 21201.53 16.81 42842.36 47801.45 2014-06-17 19:02:33.000 168 21201.54 16.80 42842.39 47801.46 2014-06-17 19:02:34.000 168 21201.55 16.81 42842.38 47801.46 2014-06-17 19:02:35.000 168 21201.60 16.78 42842.39 47801.46 2014-06-17 19:02:36.000 168 21201.65 16.74 42842.39 47801.50 2014-06-17 19:02:37.000 168 21201.69 16.70 42842.40 47801.50 2014-06-17 19:02:38.000 168 21201.72 16.67 42842.42 47801.53 2014-06-17 19:02:39.000 168 21201.74 16.66 42842.47 47801.59 2014-06-17 19:02:40.000 168 21201.75 16.66 42842.50 47801.57 2014-06-17 19:02:41.000 168 21201.75 16.66 42842.47 47801.61 2014-06-17 19:02:42.000 168 21201.77 16.65 42842.50 47801.60 2014-06-17 19:02:43.000 168 21201.78 16.68 42842.46 47801.64 2014-06-17 19:02:44.000 168 21201.80 16.71 42842.46 47801.65 2014-06-17 19:02:45.000 168 21201.83 16.73 42842.42 47801.64 2014-06-17 19:02:46.000 168 21201.84 16.76 42842.42 47801.64 2014-06-17 19:02:47.000 168 21201.86 16.77 42842.40 47801.62 2014-06-17 19:02:48.000 168 21201.86 16.73 42842.38 47801.63 2014-06-17 19:02:49.000 168 21201.88 16.73 42842.42 47801.65 2014-06-17 19:02:50.000 168 21201.86 16.73 42842.44 47801.64 2014-06-17 19:02:51.000 168 21201.87 16.73 42842.40 47801.66 2014-06-17 19:02:52.000 168 21201.90 16.76 42842.40 47801.63 2014-06-17 19:02:53.000 168 21201.94 16.75 42842.40 47801.67 2014-06-17 19:02:54.000 168 21201.96 16.74 42842.40 47801.65 2014-06-17 19:02:55.000 168 21201.99 16.73 42842.40 47801.66 2014-06-17 19:02:56.000 168 21202.02 16.74 42842.38 47801.67 2014-06-17 19:02:57.000 168 21202.03 16.74 42842.38 47801.66 2014-06-17 19:02:58.000 168 21202.05 16.76 42842.39 47801.67 2014-06-17 19:02:59.000 168 21202.09 16.74 42842.38 47801.72 2014-06-17 19:03:00.000 168 21202.13 16.73 42842.38 47801.69 2014-06-17 19:03:01.000 168 21202.15 16.73 42842.36 47801.72 2014-06-17 19:03:02.000 168 21202.12 16.75 42842.40 47801.73 2014-06-17 19:03:03.000 168 21202.11 16.74 42842.36 47801.72 2014-06-17 19:03:04.000 168 21202.10 16.74 42842.39 47801.72 2014-06-17 19:03:05.000 168 21202.12 16.77 42842.40 47801.71 2014-06-17 19:03:06.000 168 21202.13 16.75 42842.39 47801.75 2014-06-17 19:03:07.000 168 21202.14 16.76 42842.40 47801.74 2014-06-17 19:03:08.000 168 21202.16 16.75 42842.39 47801.76 2014-06-17 19:03:09.000 168 21202.15 16.80 42842.42 47801.76 2014-06-17 19:03:10.000 168 21202.12 16.82 42842.38 47801.76 2014-06-17 19:03:11.000 168 21202.14 16.85 42842.32 47801.71 2014-06-17 19:03:12.000 168 21202.16 16.85 42842.29 47801.69 2014-06-17 19:03:13.000 168 21202.16 16.86 42842.28 47801.67 2014-06-17 19:03:14.000 168 21202.19 16.89 42842.26 47801.68 2014-06-17 19:03:15.000 168 21202.19 16.91 42842.24 47801.66 2014-06-17 19:03:16.000 168 21202.22 16.92 42842.25 47801.66 2014-06-17 19:03:17.000 168 21202.22 16.93 42842.25 47801.64 2014-06-17 19:03:18.000 168 21202.22 16.96 42842.24 47801.61 2014-06-17 19:03:19.000 168 21202.21 16.95 42842.25 47801.64 2014-06-17 19:03:20.000 168 21202.20 16.93 42842.26 47801.60 2014-06-17 19:03:21.000 168 21202.21 16.88 42842.24 47801.63 2014-06-17 19:03:22.000 168 21202.22 16.90 42842.21 47801.62 2014-06-17 19:03:23.000 168 21202.21 16.86 42842.22 47801.62 2014-06-17 19:03:24.000 168 21202.18 16.87 42842.25 47801.64 2014-06-17 19:03:25.000 168 21202.18 16.91 42842.22 47801.64 2014-06-17 19:03:26.000 168 21202.15 16.93 42842.26 47801.61 2014-06-17 19:03:27.000 168 21202.12 16.95 42842.22 47801.58 2014-06-17 19:03:28.000 168 21202.09 16.96 42842.21 47801.58 2014-06-17 19:03:29.000 168 21202.07 16.98 42842.21 47801.56 2014-06-17 19:03:30.000 168 21202.04 16.99 42842.21 47801.52 2014-06-17 19:03:31.000 168 21201.98 17.04 42842.19 47801.51 2014-06-17 19:03:32.000 168 21201.96 17.08 42842.14 47801.45 2014-06-17 19:03:33.000 168 21201.96 17.10 42842.10 47801.42 2014-06-17 19:03:34.000 168 21201.94 17.12 42842.04 47801.39 2014-06-17 19:03:35.000 168 21201.93 17.14 42841.97 47801.31 2014-06-17 19:03:36.000 168 21201.89 17.20 42841.96 47801.28 2014-06-17 19:03:37.000 168 21201.88 17.19 42841.94 47801.22 2014-06-17 19:03:38.000 168 21201.87 17.20 42841.90 47801.20 2014-06-17 19:03:39.000 168 21201.86 17.20 42841.90 47801.17 2014-06-17 19:03:40.000 168 21201.83 17.18 42841.88 47801.16 2014-06-17 19:03:41.000 168 21201.83 17.17 42841.85 47801.13 2014-06-17 19:03:42.000 168 21201.85 17.18 42841.85 47801.13 2014-06-17 19:03:43.000 168 21201.89 17.17 42841.83 47801.12 2014-06-17 19:03:44.000 168 21201.87 17.17 42841.82 47801.11 2014-06-17 19:03:45.000 168 21201.89 17.15 42841.82 47801.09 2014-06-17 19:03:46.000 168 21201.93 17.09 42841.82 47801.13 2014-06-17 19:03:47.000 168 21201.96 17.04 42841.82 47801.12 2014-06-17 19:03:48.000 168 21201.97 17.04 42841.83 47801.16 2014-06-17 19:03:49.000 168 21201.98 17.02 42841.89 47801.18 2014-06-17 19:03:50.000 168 21201.95 16.99 42841.89 47801.19 2014-06-17 19:03:51.000 168 21201.95 16.99 42841.89 47801.17 2014-06-17 19:03:52.000 168 21201.94 16.95 42841.93 47801.22 2014-06-17 19:03:53.000 168 21201.94 16.92 42841.99 47801.22 2014-06-17 19:03:54.000 168 21201.95 16.89 42841.97 47801.23 2014-06-17 19:03:55.000 168 21201.95 16.86 42842.00 47801.29 2014-06-17 19:03:56.000 168 21201.95 16.86 42842.00 47801.29 2014-06-17 19:03:57.000 168 21201.90 16.85 42842.01 47801.31 2014-06-17 19:03:58.000 168 21201.93 16.84 42842.00 47801.30 2014-06-17 19:03:59.000 168 21201.97 16.81 42842.04 47801.33 2014-06-17 19:04:00.000 168 21201.97 16.78 42842.06 47801.34 2014-06-17 19:04:01.000 168 21201.95 16.78 42842.07 47801.34 2014-06-17 19:04:02.000 168 21201.90 16.77 42842.08 47801.35 2014-06-17 19:04:03.000 168 21201.88 16.74 42842.08 47801.35 2014-06-17 19:04:04.000 168 21201.86 16.69 42842.11 47801.36 2014-06-17 19:04:05.000 168 21201.86 16.71 42842.11 47801.35 2014-06-17 19:04:06.000 168 21201.84 16.74 42842.10 47801.35 2014-06-17 19:04:07.000 168 21201.83 16.79 42842.10 47801.34 2014-06-17 19:04:08.000 168 21201.82 16.79 42842.10 47801.33 2014-06-17 19:04:09.000 168 21201.80 16.81 42842.10 47801.33 2014-06-17 19:04:10.000 168 21201.82 16.82 42842.07 47801.33 2014-06-17 19:04:11.000 168 21201.88 16.80 42842.08 47801.34 2014-06-17 19:04:12.000 168 21201.90 16.78 42842.04 47801.34 2014-06-17 19:04:13.000 168 21201.94 16.76 42842.03 47801.38 2014-06-17 19:04:14.000 168 21201.97 16.79 42842.06 47801.36 2014-06-17 19:04:15.000 168 21202.03 16.78 42842.06 47801.40 2014-06-17 19:04:16.000 168 21202.02 16.79 42842.06 47801.40 2014-06-17 19:04:17.000 168 21202.04 16.76 42842.07 47801.43 2014-06-17 19:04:18.000 168 21202.05 16.74 42842.10 47801.41 2014-06-17 19:04:19.000 168 21202.02 16.75 42842.08 47801.42 2014-06-17 19:04:20.000 168 21202.03 16.74 42842.10 47801.42 2014-06-17 19:04:21.000 168 21202.04 16.75 42842.11 47801.42 2014-06-17 19:04:22.000 168 21202.01 16.74 42842.12 47801.44 2014-06-17 19:04:23.000 168 21202.02 16.75 42842.12 47801.41 2014-06-17 19:04:24.000 168 21202.04 16.75 42842.14 47801.42 2014-06-17 19:04:25.000 168 21202.01 16.75 42842.12 47801.44 2014-06-17 19:04:26.000 168 21201.95 16.72 42842.12 47801.42 2014-06-17 19:04:27.000 168 21201.93 16.72 42842.11 47801.43 2014-06-17 19:04:28.000 168 21201.92 16.71 42842.14 47801.44 2014-06-17 19:04:29.000 168 21201.91 16.73 42842.14 47801.45 2014-06-17 19:04:30.000 168 21201.93 16.72 42842.14 47801.42 2014-06-17 19:04:31.000 168 21201.93 16.69 42842.14 47801.43 2014-06-17 19:04:32.000 168 21201.92 16.69 42842.17 47801.45 2014-06-17 19:04:33.000 168 21201.98 16.67 42842.19 47801.45 2014-06-17 19:04:34.000 168 21201.99 16.63 42842.21 47801.44 2014-06-17 19:04:35.000 168 21201.99 16.63 42842.21 47801.46 2014-06-17 19:04:36.000 168 21201.97 16.65 42842.19 47801.46 2014-06-17 19:04:37.000 168 21202.00 16.64 42842.18 47801.44 2014-06-17 19:04:38.000 168 21202.01 16.61 42842.18 47801.45 2014-06-17 19:04:39.000 168 21202.02 16.59 42842.22 47801.48 2014-06-17 19:04:40.000 168 21201.98 16.62 42842.22 47801.50 2014-06-17 19:04:41.000 168 21201.98 16.65 42842.21 47801.51 2014-06-17 19:04:42.000 168 21202.03 16.68 42842.18 47801.51 2014-06-17 19:04:43.000 168 21202.02 16.72 42842.17 47801.48 2014-06-17 19:04:44.000 168 21202.00 16.73 42842.15 47801.48 2014-06-17 19:04:45.000 168 21202.00 16.72 42842.17 47801.44 2014-06-17 19:04:46.000 168 21202.00 16.71 42842.19 47801.45 2014-06-17 19:04:47.000 168 21201.95 16.71 42842.19 47801.47 2014-06-17 19:04:48.000 168 21201.95 16.75 42842.18 47801.47 2014-06-17 19:04:49.000 168 21201.95 16.82 42842.18 47801.45 2014-06-17 19:04:50.000 168 21201.95 16.86 42842.14 47801.44 2014-06-17 19:04:51.000 168 21201.94 16.91 42842.10 47801.42 2014-06-17 19:04:52.000 168 21201.91 16.91 42842.10 47801.41 2014-06-17 19:04:53.000 168 21201.90 16.95 42842.07 47801.35 2014-06-17 19:04:54.000 168 21201.91 16.95 42842.06 47801.37 2014-06-17 19:04:55.000 168 21201.92 16.94 42842.06 47801.32 2014-06-17 19:04:56.000 168 21201.91 16.96 42842.06 47801.29 2014-06-17 19:04:57.000 168 21201.91 16.97 42841.97 47801.29 2014-06-17 19:04:58.000 168 21201.91 16.96 42842.00 47801.29 2014-06-17 19:04:59.000 168 21201.92 17.00 42841.99 47801.27 2014-06-17 19:05:00.000 168 21201.90 17.00 42841.93 47801.24 2014-06-17 19:05:01.000 168 21201.93 16.97 42841.90 47801.20 2014-06-17 19:05:02.000 168 21201.94 16.93 42841.89 47801.19 2014-06-17 19:05:03.000 168 21201.95 16.92 42841.88 47801.19 2014-06-17 19:05:04.000 168 21201.95 16.91 42841.89 47801.18 2014-06-17 19:05:05.000 168 21201.98 16.88 42841.93 47801.19 2014-06-17 19:05:06.000 168 21201.96 16.88 42841.89 47801.22 2014-06-17 19:05:07.000 168 21201.95 16.91 42841.89 47801.21 2014-06-17 19:05:08.000 168 21201.93 16.91 42841.90 47801.21 2014-06-17 19:05:09.000 168 21201.97 16.84 42841.89 47801.20 2014-06-17 19:05:10.000 168 21202.00 16.77 42841.93 47801.21 2014-06-17 19:05:11.000 168 21202.02 16.71 42841.97 47801.25 2014-06-17 19:05:12.000 168 21202.06 16.69 42841.99 47801.31 2014-06-17 19:05:13.000 168 21202.07 16.72 42842.03 47801.34 2014-06-17 19:05:14.000 168 21202.03 16.82 42842.00 47801.35 2014-06-17 19:05:15.000 168 21202.01 16.88 42841.94 47801.30 2014-06-17 19:05:16.000 168 21201.99 16.89 42841.90 47801.24 2014-06-17 19:05:17.000 168 21202.00 16.87 42841.88 47801.20 2014-06-17 19:05:18.000 168 21202.02 16.83 42841.85 47801.21 2014-06-17 19:05:19.000 168 21202.05 16.82 42841.86 47801.21 2014-06-17 19:05:20.000 168 21202.09 16.75 42841.90 47801.24 2014-06-17 19:05:21.000 168 21202.10 16.73 42841.93 47801.27 2014-06-17 19:05:22.000 168 21202.09 16.73 42841.94 47801.29 2014-06-17 19:05:23.000 168 21202.09 16.75 42841.93 47801.29 2014-06-17 19:05:24.000 168 21202.13 16.75 42841.93 47801.30 2014-06-17 19:05:25.000 168 21202.11 16.79 42841.93 47801.30 2014-06-17 19:05:26.000 168 21202.12 16.84 42841.93 47801.30 2014-06-17 19:05:27.000 168 21202.13 16.88 42841.89 47801.32 2014-06-17 19:05:28.000 168 21202.14 16.93 42841.85 47801.27 2014-06-17 19:05:29.000 168 21202.13 16.95 42841.82 47801.27 2014-06-17 19:05:30.000 168 21202.15 16.93 42841.82 47801.25 2014-06-17 19:05:31.000 168 21202.14 16.85 42841.82 47801.24 2014-06-17 19:05:32.000 168 21202.17 16.82 42841.83 47801.24 2014-06-17 19:05:33.000 168 21202.18 16.84 42841.85 47801.26 2014-06-17 19:05:34.000 168 21202.17 16.88 42841.88 47801.28 2014-06-17 19:05:35.000 168 21202.16 16.94 42841.85 47801.30 2014-06-17 19:05:36.000 168 21202.15 16.98 42841.86 47801.29 2014-06-17 19:05:37.000 168 21202.16 16.96 42841.85 47801.28 2014-06-17 19:05:38.000 168 21202.16 16.93 42841.88 47801.26 2014-06-17 19:05:39.000 168 21202.16 16.93 42841.89 47801.28 2014-06-17 19:05:40.000 168 21202.13 16.93 42841.88 47801.29 2014-06-17 19:05:41.000 168 21202.13 16.92 42841.93 47801.30 2014-06-17 19:05:42.000 168 21202.13 16.87 42841.96 47801.34 2014-06-17 19:05:43.000 168 21202.15 16.86 42841.97 47801.33 2014-06-17 19:05:44.000 168 21202.14 16.84 42841.97 47801.35 2014-06-17 19:05:45.000 168 21202.13 16.84 42842.00 47801.36 2014-06-17 19:05:46.000 168 21202.15 16.79 42842.00 47801.38 2014-06-17 19:05:47.000 168 21202.16 16.78 42842.03 47801.39 2014-06-17 19:05:48.000 168 21202.17 16.77 42842.04 47801.40 2014-06-17 19:05:49.000 168 21202.18 16.78 42842.04 47801.43 2014-06-17 19:05:50.000 168 21202.19 16.74 42842.06 47801.42 2014-06-17 19:05:51.000 168 21202.18 16.71 42842.07 47801.43 2014-06-17 19:05:52.000 168 21202.18 16.70 42842.07 47801.42 2014-06-17 19:05:53.000 168 21202.20 16.68 42842.07 47801.46 2014-06-17 19:05:54.000 168 21202.19 16.72 42842.03 47801.44 2014-06-17 19:05:55.000 168 21202.16 16.72 42842.04 47801.44 2014-06-17 19:05:56.000 168 21202.15 16.72 42842.03 47801.45 2014-06-17 19:05:57.000 168 21202.17 16.72 42842.06 47801.46 2014-06-17 19:05:58.000 168 21202.18 16.72 42842.07 47801.42 2014-06-17 19:05:59.000 168 21202.19 16.71 42842.07 47801.45 2014-06-17 19:06:00.000 168 21202.19 16.70 42842.07 47801.46 2014-06-17 19:06:01.000 168 21202.20 16.70 42842.03 47801.45 2014-06-17 19:06:02.000 168 21202.20 16.69 42842.03 47801.46 2014-06-17 19:06:03.000 168 21202.20 16.64 42842.06 47801.46 2014-06-17 19:06:04.000 168 21202.19 16.64 42842.06 47801.47 2014-06-17 19:06:05.000 168 21202.19 16.67 42842.06 47801.47 2014-06-17 19:06:06.000 168 21202.19 16.63 42842.04 47801.48 2014-06-17 19:06:07.000 168 21202.17 16.63 42842.07 47801.46 2014-06-17 19:06:08.000 168 21202.17 16.62 42842.08 47801.49 2014-06-17 19:06:09.000 168 21202.18 16.63 42842.08 47801.49 2014-06-17 19:06:10.000 168 21202.17 16.61 42842.10 47801.46 2014-06-17 19:06:11.000 168 21202.16 16.61 42842.10 47801.48 2014-06-17 19:06:12.000 168 21202.16 16.59 42842.08 47801.48 2014-06-17 19:06:13.000 168 21202.12 16.61 42842.07 47801.46 2014-06-17 19:06:14.000 168 21202.11 16.61 42842.07 47801.48 2014-06-17 19:06:15.000 168 21202.15 16.61 42842.07 47801.46 2014-06-17 19:06:16.000 168 21202.16 16.64 42842.03 47801.47 2014-06-17 19:06:17.000 168 21202.15 16.65 42842.06 47801.43 2014-06-17 19:06:18.000 168 21202.14 16.64 42842.04 47801.45 2014-06-17 19:06:19.000 168 21202.18 16.64 42842.03 47801.46 2014-06-17 19:06:20.000 168 21202.22 16.60 42842.07 47801.46 2014-06-17 19:06:21.000 168 21202.22 16.55 42842.07 47801.47 2014-06-17 19:06:22.000 168 21202.22 16.54 42842.07 47801.48 2014-06-17 19:06:23.000 168 21202.19 16.57 42842.07 47801.50 2014-06-17 19:06:24.000 168 21202.17 16.56 42842.10 47801.48 2014-06-17 19:06:25.000 168 21202.18 16.56 42842.10 47801.49 2014-06-17 19:06:26.000 168 21202.19 16.60 42842.06 47801.49 2014-06-17 19:06:27.000 168 21202.18 16.61 42842.01 47801.47 2014-06-17 19:06:28.000 168 21202.20 16.58 42842.03 47801.48 2014-06-17 19:06:29.000 168 21202.20 16.60 42842.04 47801.47 2014-06-17 19:06:30.000 168 21202.19 16.58 42842.03 47801.46 2014-06-17 19:06:31.000 168 21202.22 16.57 42842.06 47801.45 2014-06-17 19:06:32.000 168 21202.25 16.54 42842.01 47801.46 2014-06-17 19:06:33.000 168 21202.24 16.51 42842.03 47801.46 2014-06-17 19:06:34.000 168 21202.27 16.50 42842.03 47801.46 2014-06-17 19:06:35.000 168 21202.27 16.48 42842.00 47801.46 2014-06-17 19:06:36.000 168 21202.27 16.45 42842.03 47801.45 2014-06-17 19:06:37.000 168 21202.30 16.43 42842.07 47801.48 2014-06-17 19:06:38.000 168 21202.30 16.41 42842.07 47801.50 2014-06-17 19:06:39.000 168 21202.29 16.37 42842.11 47801.51 2014-06-17 19:06:40.000 168 21202.30 16.35 42842.12 47801.52 2014-06-17 19:06:41.000 168 21202.34 16.35 42842.14 47801.56 2014-06-17 19:06:42.000 168 21202.42 16.31 42842.17 47801.59 2014-06-17 19:06:43.000 168 21202.43 16.28 42842.21 47801.63 2014-06-17 19:06:44.000 168 21202.44 16.28 42842.24 47801.67 2014-06-17 19:06:45.000 168 21202.50 16.29 42842.26 47801.71 2014-06-17 19:06:46.000 168 21202.53 16.29 42842.24 47801.71 2014-06-17 19:06:47.000 168 21202.51 16.30 42842.24 47801.73 2014-06-17 19:06:48.000 168 21202.51 16.28 42842.28 47801.77 2014-06-17 19:06:49.000 168 21202.50 16.31 42842.26 47801.76 2014-06-17 19:06:50.000 168 21202.50 16.32 42842.26 47801.74 2014-06-17 19:06:51.000 168 21202.52 16.30 42842.24 47801.75 2014-06-17 19:06:52.000 168 21202.53 16.30 42842.24 47801.74 2014-06-17 19:06:53.000 168 21202.51 16.32 42842.25 47801.75 2014-06-17 19:06:54.000 168 21202.53 16.32 42842.25 47801.76 2014-06-17 19:06:55.000 168 21202.53 16.31 42842.22 47801.77 2014-06-17 19:06:56.000 168 21202.52 16.29 42842.25 47801.75 2014-06-17 19:06:57.000 168 21202.54 16.29 42842.26 47801.76 2014-06-17 19:06:58.000 168 21202.57 16.28 42842.25 47801.76 2014-06-17 19:06:59.000 168 21202.56 16.28 42842.22 47801.77 2014-06-17 19:07:00.000 168 21202.58 16.27 42842.21 47801.78 2014-06-17 19:07:01.000 168 21202.55 16.27 42842.21 47801.77 2014-06-17 19:07:02.000 168 21202.54 16.27 42842.22 47801.76 2014-06-17 19:07:03.000 168 21202.54 16.27 42842.22 47801.77 2014-06-17 19:07:04.000 168 21202.55 16.24 42842.25 47801.77 2014-06-17 19:07:05.000 168 21202.54 16.23 42842.25 47801.80 2014-06-17 19:07:06.000 168 21202.56 16.25 42842.21 47801.76 2014-06-17 19:07:07.000 168 21202.59 16.22 42842.24 47801.79 2014-06-17 19:07:08.000 168 21202.58 16.20 42842.25 47801.78 2014-06-17 19:07:09.000 168 21202.59 16.20 42842.25 47801.78 2014-06-17 19:07:10.000 168 21202.56 16.20 42842.25 47801.78 2014-06-17 19:07:11.000 168 21202.53 16.21 42842.22 47801.77 2014-06-17 19:07:12.000 168 21202.55 16.23 42842.24 47801.77 2014-06-17 19:07:13.000 168 21202.55 16.23 42842.24 47801.75 2014-06-17 19:07:14.000 168 21202.54 16.20 42842.21 47801.78 2014-06-17 19:07:15.000 168 21202.52 16.21 42842.21 47801.75 2014-06-17 19:07:16.000 168 21202.53 16.24 42842.22 47801.74 2014-06-17 19:07:17.000 168 21202.55 16.24 42842.18 47801.74 2014-06-17 19:07:18.000 168 21202.54 16.23 42842.18 47801.73 2014-06-17 19:07:19.000 168 21202.55 16.21 42842.15 47801.73 2014-06-17 19:07:20.000 168 21202.53 16.20 42842.18 47801.73 2014-06-17 19:07:21.000 168 21202.54 16.21 42842.19 47801.74 2014-06-17 19:07:22.000 168 21202.56 16.19 42842.17 47801.71 2014-06-17 19:07:23.000 168 21202.55 16.21 42842.15 47801.76 2014-06-17 19:07:24.000 168 21202.57 16.19 42842.18 47801.72 2014-06-17 19:07:25.000 168 21202.58 16.18 42842.19 47801.73 2014-06-17 19:07:26.000 168 21202.58 16.15 42842.21 47801.74 2014-06-17 19:07:27.000 168 21202.58 16.17 42842.19 47801.77 2014-06-17 19:07:28.000 168 21202.59 16.18 42842.22 47801.78 2014-06-17 19:07:29.000 168 21202.57 16.18 42842.25 47801.77 2014-06-17 19:07:30.000 168 21202.55 16.19 42842.25 47801.78 2014-06-17 19:07:31.000 168 21202.58 16.19 42842.25 47801.78 2014-06-17 19:07:32.000 168 21202.60 16.20 42842.24 47801.81 2014-06-17 19:07:33.000 168 21202.61 16.19 42842.22 47801.79 2014-06-17 19:07:34.000 168 21202.62 16.21 42842.21 47801.80 2014-06-17 19:07:35.000 168 21202.62 16.19 42842.21 47801.78 2014-06-17 19:07:36.000 168 21202.59 16.18 42842.21 47801.79 2014-06-17 19:07:37.000 168 21202.59 16.20 42842.21 47801.80 2014-06-17 19:07:38.000 168 21202.62 16.20 42842.25 47801.82 2014-06-17 19:07:39.000 168 21202.60 16.21 42842.24 47801.78 2014-06-17 19:07:40.000 168 21202.59 16.21 42842.24 47801.81 2014-06-17 19:07:41.000 168 21202.55 16.23 42842.25 47801.79 2014-06-17 19:07:42.000 168 21202.53 16.23 42842.25 47801.80 2014-06-17 19:07:43.000 168 21202.51 16.27 42842.26 47801.79 2014-06-17 19:07:44.000 168 21202.45 16.30 42842.22 47801.78 2014-06-17 19:07:45.000 168 21202.44 16.31 42842.18 47801.70 2014-06-17 19:07:46.000 168 21202.38 16.32 42842.18 47801.69 2014-06-17 19:07:47.000 168 21202.35 16.33 42842.18 47801.67 2014-06-17 19:07:48.000 168 21202.36 16.36 42842.15 47801.64 2014-06-17 19:07:49.000 168 21202.33 16.37 42842.14 47801.62 2014-06-17 19:07:50.000 168 21202.30 16.39 42842.14 47801.61 2014-06-17 19:07:51.000 168 21202.27 16.48 42842.08 47801.58 2014-06-17 19:07:52.000 168 21202.19 16.62 42842.06 47801.51 2014-06-17 19:07:53.000 168 21202.15 16.68 42841.99 47801.42 2014-06-17 19:07:54.000 168 21202.15 16.72 42841.88 47801.34 2014-06-17 19:07:55.000 168 21202.12 16.73 42841.82 47801.26 2014-06-17 19:07:56.000 168 21202.07 16.79 42841.78 47801.21 2014-06-17 19:07:57.000 168 21202.04 16.88 42841.69 47801.13 2014-06-17 19:07:58.000 168 21202.03 16.92 42841.60 47801.05 2014-06-17 19:07:59.000 168 21202.05 16.89 42841.57 47800.95 2014-06-17 19:08:00.000 168 21202.14 16.84 42841.51 47800.92 2014-06-17 19:08:01.000 168 21202.18 16.80 42841.50 47800.93 2014-06-17 19:08:02.000 168 21202.22 16.77 42841.51 47800.98 2014-06-17 19:08:03.000 168 21202.22 16.79 42841.51 47800.99 2014-06-17 19:08:04.000 168 21202.17 16.79 42841.47 47800.99 2014-06-17 19:08:05.000 168 21202.16 16.77 42841.50 47800.95 2014-06-17 19:08:06.000 168 21202.18 16.73 42841.49 47800.95 2014-06-17 19:08:07.000 168 21202.20 16.69 42841.54 47800.94 2014-06-17 19:08:08.000 168 21202.19 16.64 42841.56 47800.93 2014-06-17 19:08:09.000 168 21202.13 16.62 42841.57 47801.00 2014-06-17 19:08:10.000 168 21202.12 16.58 42841.58 47801.01 2014-06-17 19:08:11.000 168 21202.12 16.57 42841.60 47801.00 2014-06-17 19:08:12.000 168 21202.13 16.58 42841.64 47801.04 2014-06-17 19:08:13.000 168 21202.12 16.53 42841.64 47801.07 2014-06-17 19:08:14.000 168 21202.12 16.53 42841.64 47801.07 2014-06-17 19:08:15.000 168 21202.15 16.54 42841.64 47801.08 2014-06-17 19:08:16.000 168 21202.19 16.54 42841.67 47801.10 2014-06-17 19:08:17.000 168 21202.18 16.60 42841.62 47801.09 2014-06-17 19:08:18.000 168 21202.12 16.69 42841.60 47801.07 2014-06-17 19:08:19.000 168 21202.10 16.80 42841.57 47801.04 2014-06-17 19:08:20.000 168 21202.10 16.83 42841.50 47800.97 2014-06-17 19:08:21.000 168 21202.07 16.81 42841.46 47800.91 2014-06-17 19:08:22.000 168 21202.07 16.78 42841.44 47800.90 2014-06-17 19:08:23.000 168 21202.13 16.72 42841.43 47800.85 2014-06-17 19:08:24.000 168 21202.19 16.65 42841.44 47800.85 2014-06-17 19:08:25.000 168 21202.22 16.57 42841.47 47800.91 2014-06-17 19:08:26.000 168 21202.26 16.50 42841.50 47800.93 2014-06-17 19:08:27.000 168 21202.30 16.41 42841.57 47801.00 2014-06-17 19:08:28.000 168 21202.30 16.34 42841.64 47801.06 2014-06-17 19:08:29.000 168 21202.34 16.30 42841.68 47801.11 2014-06-17 19:08:30.000 168 21202.40 16.27 42841.68 47801.19 2014-06-17 19:08:31.000 168 21202.40 16.27 42841.72 47801.23 2014-06-17 19:08:32.000 168 21202.37 16.27 42841.72 47801.27 2014-06-17 19:08:33.000 168 21202.38 16.27 42841.78 47801.27 2014-06-17 19:08:34.000 168 21202.45 16.21 42841.76 47801.29 2014-06-17 19:08:35.000 168 21202.55 16.13 42841.83 47801.36 2014-06-17 19:08:36.000 168 21202.65 16.08 42841.90 47801.44 2014-06-17 19:08:37.000 168 21202.69 16.08 42841.93 47801.51 2014-06-17 19:08:38.000 168 21202.73 16.06 42841.94 47801.57 2014-06-17 19:08:39.000 168 21202.76 16.09 42841.93 47801.61 2014-06-17 19:08:40.000 168 21202.77 16.09 42841.96 47801.64 2014-06-17 19:08:41.000 168 21202.78 16.11 42841.93 47801.62 2014-06-17 19:08:42.000 168 21202.79 16.11 42841.93 47801.64 2014-06-17 19:08:43.000 168 21202.77 16.11 42841.94 47801.63 2014-06-17 19:08:44.000 168 21202.76 16.16 42841.96 47801.62 2014-06-17 19:08:45.000 168 21202.80 16.13 42841.93 47801.62 2014-06-17 19:08:46.000 168 21202.83 16.13 42841.92 47801.62 2014-06-17 19:08:47.000 168 21202.88 16.12 42841.93 47801.65 2014-06-17 19:08:48.000 168 21202.90 16.12 42841.93 47801.63 2014-06-17 19:08:49.000 168 21202.93 16.11 42841.89 47801.67 2014-06-17 19:08:50.000 168 21202.93 16.10 42841.93 47801.67 2014-06-17 19:08:51.000 168 21202.91 16.14 42841.93 47801.68 2014-06-17 19:08:52.000 168 21202.85 16.17 42841.96 47801.68 2014-06-17 19:08:53.000 168 21202.83 16.21 42841.93 47801.64 2014-06-17 19:08:54.000 168 21202.85 16.21 42841.89 47801.62 2014-06-17 19:08:55.000 168 21202.84 16.23 42841.89 47801.60 2014-06-17 19:08:56.000 168 21202.83 16.28 42841.85 47801.57 2014-06-17 19:08:57.000 168 21202.81 16.31 42841.85 47801.56 2014-06-17 19:08:58.000 168 21202.81 16.28 42841.85 47801.56 2014-06-17 19:08:59.000 168 21202.84 16.30 42841.82 47801.51 2014-06-17 19:09:00.000 168 21202.85 16.29 42841.82 47801.54 2014-06-17 19:09:01.000 168 21202.86 16.31 42841.79 47801.51 2014-06-17 19:09:02.000 168 21202.85 16.33 42841.78 47801.52 2014-06-17 19:09:03.000 168 21202.85 16.32 42841.79 47801.51 2014-06-17 19:09:04.000 168 21202.88 16.33 42841.76 47801.49 2014-06-17 19:09:05.000 168 21202.88 16.32 42841.76 47801.48 2014-06-17 19:09:06.000 168 21202.90 16.31 42841.78 47801.52 2014-06-17 19:09:07.000 168 21202.92 16.32 42841.74 47801.51 2014-06-17 19:09:08.000 168 21202.95 16.33 42841.74 47801.51 2014-06-17 19:09:09.000 168 21202.98 16.33 42841.75 47801.50 2014-06-17 19:09:10.000 168 21202.99 16.33 42841.71 47801.52 2014-06-17 19:09:11.000 168 21202.99 16.31 42841.72 47801.50 2014-06-17 19:09:12.000 168 21203.01 16.34 42841.74 47801.51 2014-06-17 19:09:13.000 168 21203.04 16.33 42841.68 47801.52 2014-06-17 19:09:14.000 168 21203.04 16.33 42841.68 47801.52 2014-06-17 19:09:15.000 168 21203.07 16.34 42841.68 47801.52 2014-06-17 19:09:16.000 168 21203.10 16.34 42841.64 47801.50 2014-06-17 19:09:17.000 168 21203.11 16.34 42841.61 47801.50 2014-06-17 19:09:18.000 168 21203.12 16.38 42841.60 47801.51 2014-06-17 19:09:19.000 168 21203.12 16.36 42841.60 47801.48 2014-06-17 19:09:20.000 168 21203.13 16.39 42841.60 47801.48 2014-06-17 19:09:21.000 168 21203.14 16.36 42841.60 47801.50 2014-06-17 19:09:22.000 168 21203.13 16.38 42841.60 47801.46 2014-06-17 19:09:23.000 168 21203.15 16.36 42841.60 47801.48 2014-06-17 19:09:24.000 168 21203.17 16.33 42841.58 47801.47 2014-06-17 19:09:25.000 168 21203.22 16.33 42841.61 47801.49 2014-06-17 19:09:26.000 168 21203.25 16.34 42841.65 47801.52 2014-06-17 19:09:27.000 168 21203.24 16.32 42841.67 47801.51 2014-06-17 19:09:28.000 168 21203.23 16.32 42841.65 47801.53 2014-06-17 19:09:29.000 168 21203.24 16.32 42841.65 47801.53 2014-06-17 19:09:30.000 168 21203.27 16.29 42841.64 47801.55 2014-06-17 19:09:31.000 168 21203.29 16.25 42841.68 47801.57 2014-06-17 19:09:32.000 168 21203.28 16.24 42841.65 47801.57 2014-06-17 19:09:33.000 168 21203.31 16.24 42841.67 47801.59 2014-06-17 19:09:34.000 168 21203.30 16.21 42841.65 47801.57 2014-06-17 19:09:35.000 168 21203.30 16.15 42841.71 47801.59 2014-06-17 19:09:36.000 168 21203.37 16.05 42841.75 47801.61 2014-06-17 19:09:37.000 168 21203.43 15.98 42841.76 47801.68 2014-06-17 19:09:38.000 168 21203.46 15.94 42841.82 47801.75 2014-06-17 19:09:39.000 168 21203.51 15.95 42841.85 47801.81 2014-06-17 19:09:40.000 168 21203.53 15.97 42841.89 47801.86 2014-06-17 19:09:41.000 168 21203.54 15.97 42841.90 47801.89 2014-06-17 19:09:42.000 168 21203.54 15.93 42841.90 47801.89 2014-06-17 19:09:43.000 168 21203.54 15.93 42841.92 47801.91 2014-06-17 19:09:44.000 168 21203.56 15.92 42841.96 47801.94 2014-06-17 19:09:45.000 168 21203.62 15.92 42841.96 47801.95 2014-06-17 19:09:46.000 168 21203.62 15.92 42841.94 47801.98 2014-06-17 19:09:47.000 168 21203.64 15.95 42841.96 47801.99 2014-06-17 19:09:48.000 168 21203.65 16.00 42841.94 47802.00 2014-06-17 19:09:49.000 168 21203.60 16.06 42841.89 47801.98 2014-06-17 19:09:50.000 168 21203.59 16.11 42841.86 47801.95 2014-06-17 19:09:51.000 168 21203.56 16.17 42841.81 47801.89 2014-06-17 19:09:52.000 168 21203.62 16.18 42841.78 47801.85 2014-06-17 19:09:53.000 168 21203.62 16.16 42841.76 47801.85 2014-06-17 19:09:54.000 168 21203.64 16.14 42841.78 47801.85 2014-06-17 19:09:55.000 168 21203.66 16.10 42841.75 47801.84 2014-06-17 19:09:56.000 168 21203.66 16.08 42841.78 47801.84 2014-06-17 19:09:57.000 168 21203.68 16.05 42841.78 47801.88 2014-06-17 19:09:58.000 168 21203.72 16.03 42841.78 47801.87 2014-06-17 19:09:59.000 168 21203.76 16.06 42841.76 47801.89 2014-06-17 19:10:00.000 168 21203.76 16.09 42841.78 47801.91 2014-06-17 19:10:01.000 168 21203.77 16.09 42841.76 47801.90 2014-06-17 19:10:02.000 168 21203.78 16.09 42841.76 47801.93 2014-06-17 19:10:03.000 168 21203.77 16.08 42841.75 47801.92 2014-06-17 19:10:04.000 168 21203.80 16.09 42841.74 47801.94 2014-06-17 19:10:05.000 168 21203.85 16.10 42841.74 47801.91 2014-06-17 19:10:06.000 168 21203.89 16.11 42841.79 47801.95 2014-06-17 19:10:07.000 168 21203.91 16.11 42841.82 47801.96 2014-06-17 19:10:08.000 168 21203.91 16.09 42841.82 47802.00 2014-06-17 19:10:09.000 168 21203.92 16.12 42841.82 47802.03 2014-06-17 19:10:10.000 168 21203.92 16.16 42841.82 47802.05 2014-06-17 19:10:11.000 168 21203.97 16.18 42841.82 47802.06 2014-06-17 19:10:12.000 168 21203.96 16.21 42841.85 47802.05 2014-06-17 19:10:13.000 168 21203.95 16.27 42841.82 47802.05 2014-06-17 19:10:14.000 168 21203.92 16.30 42841.81 47802.00 2014-06-17 19:10:15.000 168 21203.91 16.28 42841.78 47802.02 2014-06-17 19:10:16.000 168 21203.93 16.27 42841.78 47801.99 2014-06-17 19:10:17.000 168 21203.93 16.23 42841.81 47802.01 2014-06-17 19:10:18.000 168 21203.97 16.18 42841.82 47802.04 2014-06-17 19:10:19.000 168 21203.98 16.16 42841.83 47802.07 2014-06-17 19:10:20.000 168 21203.97 16.14 42841.89 47802.08 2014-06-17 19:10:21.000 168 21204.01 16.15 42841.93 47802.13 2014-06-17 19:10:22.000 168 21204.04 16.15 42841.93 47802.14 2014-06-17 19:10:23.000 168 21204.15 16.11 42841.93 47802.18 2014-06-17 19:10:24.000 168 21204.15 16.06 42841.97 47802.23 2014-06-17 19:10:25.000 168 21204.18 16.01 42842.03 47802.28 2014-06-17 19:10:26.000 168 21204.18 15.98 42842.04 47802.35 2014-06-17 19:10:27.000 168 21204.20 15.96 42842.10 47802.36 2014-06-17 19:10:28.000 168 21204.18 15.96 42842.12 47802.41 2014-06-17 19:10:29.000 168 21204.23 15.97 42842.18 47802.44 2014-06-17 19:10:30.000 168 21204.23 15.98 42842.21 47802.49 2014-06-17 19:10:31.000 168 21204.24 16.01 42842.18 47802.49 2014-06-17 19:10:32.000 168 21204.25 16.02 42842.18 47802.49 2014-06-17 19:10:33.000 168 21204.26 16.07 42842.21 47802.51 2014-06-17 19:10:34.000 168 21204.20 16.17 42842.15 47802.50 2014-06-17 19:10:35.000 168 21204.20 16.22 42842.11 47802.45 2014-06-17 19:10:36.000 168 21204.18 16.27 42842.10 47802.40 2014-06-17 19:10:37.000 168 21204.13 16.30 42842.07 47802.36 2014-06-17 19:10:38.000 168 21204.11 16.32 42842.00 47802.32 2014-06-17 19:10:39.000 168 21204.15 16.32 42842.01 47802.29 2014-06-17 19:10:40.000 168 21204.16 16.29 42841.99 47802.30 2014-06-17 19:10:41.000 168 21204.20 16.25 42842.00 47802.25 2014-06-17 19:10:42.000 168 21204.23 16.20 42842.06 47802.32 2014-06-17 19:10:43.000 168 21204.30 16.16 42842.04 47802.36 2014-06-17 19:10:44.000 168 21204.36 16.12 42842.08 47802.40 2014-06-17 19:10:45.000 168 21204.40 16.12 42842.10 47802.45 2014-06-17 19:10:46.000 168 21204.42 16.16 42842.10 47802.48 2014-06-17 19:10:47.000 168 21204.45 16.20 42842.14 47802.52 2014-06-17 19:10:48.000 168 21204.47 16.25 42842.14 47802.51 2014-06-17 19:10:49.000 168 21204.50 16.25 42842.10 47802.51 2014-06-17 19:10:50.000 168 21204.52 16.25 42842.11 47802.49 2014-06-17 19:10:51.000 168 21204.48 16.28 42842.06 47802.50 2014-06-17 19:10:52.000 168 21204.49 16.26 42842.04 47802.51 2014-06-17 19:10:53.000 168 21204.51 16.26 42842.07 47802.51 2014-06-17 19:10:54.000 168 21204.50 16.27 42842.07 47802.49 2014-06-17 19:10:55.000 168 21204.51 16.27 42842.04 47802.49 2014-06-17 19:10:56.000 168 21204.49 16.26 42842.06 47802.49 2014-06-17 19:10:57.000 168 21204.52 16.26 42842.07 47802.49 2014-06-17 19:10:58.000 168 21204.50 16.29 42842.07 47802.48 2014-06-17 19:10:59.000 168 21204.45 16.30 42842.10 47802.49 2014-06-17 19:11:00.000 168 21204.44 16.32 42842.10 47802.48 2014-06-17 19:11:01.000 168 21204.44 16.34 42842.07 47802.47 2014-06-17 19:11:02.000 168 21204.43 16.39 42842.08 47802.47 2014-06-17 19:11:03.000 168 21204.40 16.41 42842.08 47802.47 2014-06-17 19:11:04.000 168 21204.41 16.44 42842.07 47802.45 2014-06-17 19:11:05.000 168 21204.39 16.48 42842.08 47802.45 2014-06-17 19:11:06.000 168 21204.39 16.49 42842.07 47802.43 2014-06-17 19:11:07.000 168 21204.40 16.47 42842.04 47802.43 2014-06-17 19:11:08.000 168 21204.38 16.47 42842.03 47802.41 2014-06-17 19:11:09.000 168 21204.37 16.49 42842.06 47802.40 2014-06-17 19:11:10.000 168 21204.36 16.52 42842.07 47802.43 2014-06-17 19:11:11.000 168 21204.36 16.51 42842.07 47802.42 2014-06-17 19:11:12.000 168 21204.40 16.50 42842.07 47802.41 2014-06-17 19:11:13.000 168 21204.40 16.50 42842.06 47802.43 2014-06-17 19:11:14.000 168 21204.39 16.53 42842.07 47802.43 2014-06-17 19:11:15.000 168 21204.39 16.51 42842.06 47802.45 2014-06-17 19:11:16.000 168 21204.36 16.52 42842.07 47802.45 2014-06-17 19:11:17.000 168 21204.38 16.53 42842.08 47802.46 2014-06-17 19:11:18.000 168 21204.39 16.54 42842.07 47802.43 2014-06-17 19:11:19.000 168 21204.37 16.55 42842.03 47802.42 2014-06-17 19:11:20.000 168 21204.38 16.58 42842.06 47802.43 2014-06-17 19:11:21.000 168 21204.38 16.57 42842.07 47802.41 2014-06-17 19:11:22.000 168 21204.36 16.57 42842.03 47802.39 2014-06-17 19:11:23.000 168 21204.37 16.58 42842.07 47802.40 2014-06-17 19:11:24.000 168 21204.38 16.61 42842.06 47802.40 2014-06-17 19:11:25.000 168 21204.38 16.60 42842.04 47802.40 2014-06-17 19:11:26.000 168 21204.39 16.61 42842.04 47802.41 2014-06-17 19:11:27.000 168 21204.38 16.61 42842.04 47802.41 2014-06-17 19:11:28.000 168 21204.37 16.59 42842.06 47802.41 2014-06-17 19:11:29.000 168 21204.38 16.61 42842.04 47802.41 2014-06-17 19:11:30.000 168 21204.39 16.62 42842.04 47802.39 2014-06-17 19:11:31.000 168 21204.38 16.63 42842.00 47802.40 2014-06-17 19:11:32.000 168 21204.36 16.63 42841.99 47802.39 2014-06-17 19:11:33.000 168 21204.36 16.63 42842.00 47802.38 2014-06-17 19:11:34.000 168 21204.35 16.64 42842.00 47802.40 2014-06-17 19:11:35.000 168 21204.36 16.65 42842.00 47802.39 2014-06-17 19:11:36.000 168 21204.35 16.66 42842.03 47802.39 2014-06-17 19:11:37.000 168 21204.34 16.68 42841.99 47802.37 2014-06-17 19:11:38.000 168 21204.36 16.70 42841.99 47802.36 2014-06-17 19:11:39.000 168 21204.34 16.70 42842.01 47802.35 2014-06-17 19:11:40.000 168 21204.35 16.71 42842.00 47802.34 2014-06-17 19:11:41.000 168 21204.37 16.73 42841.97 47802.38 2014-06-17 19:11:42.000 168 21204.38 16.76 42841.96 47802.33 2014-06-17 19:11:43.000 168 21204.34 16.75 42841.96 47802.33 2014-06-17 19:11:44.000 168 21204.33 16.75 42841.97 47802.34 2014-06-17 19:11:45.000 168 21204.32 16.76 42841.96 47802.31 2014-06-17 19:11:46.000 168 21204.27 16.82 42841.94 47802.30 2014-06-17 19:11:47.000 168 21204.24 16.82 42841.93 47802.26 2014-06-17 19:11:48.000 168 21204.21 16.81 42841.90 47802.23 2014-06-17 19:11:49.000 168 21204.17 16.84 42841.92 47802.23 2014-06-17 19:11:50.000 168 21204.14 16.94 42841.86 47802.18 2014-06-17 19:11:51.000 168 21204.12 17.02 42841.79 47802.14 2014-06-17 19:11:52.000 168 21204.08 17.04 42841.76 47802.08 2014-06-17 19:11:53.000 168 21204.09 17.04 42841.74 47802.00 2014-06-17 19:11:54.000 168 21204.10 17.04 42841.71 47801.98 2014-06-17 19:11:55.000 168 21204.09 17.03 42841.67 47801.97 2014-06-17 19:11:56.000 168 21204.14 17.05 42841.68 47801.94 2014-06-17 19:11:57.000 168 21204.13 17.06 42841.68 47801.94 2014-06-17 19:11:58.000 168 21204.14 17.06 42841.61 47801.92 2014-06-17 19:11:59.000 168 21204.14 17.05 42841.62 47801.91 2014-06-17 19:12:00.000 168 21204.13 17.03 42841.58 47801.90 2014-06-17 19:12:01.000 168 21204.12 17.00 42841.61 47801.91 2014-06-17 19:12:02.000 168 21204.12 17.00 42841.61 47801.91 2014-06-17 19:12:03.000 168 21204.12 17.03 42841.58 47801.90 2014-06-17 19:12:04.000 168 21204.12 17.03 42841.60 47801.91 2014-06-17 19:12:05.000 168 21204.13 17.01 42841.60 47801.88 2014-06-17 19:12:06.000 168 21204.13 16.99 42841.57 47801.90 2014-06-17 19:12:07.000 168 21204.15 17.01 42841.60 47801.90 2014-06-17 19:12:08.000 168 21204.15 17.03 42841.58 47801.89 2014-06-17 19:12:09.000 168 21204.16 17.04 42841.56 47801.90 2014-06-17 19:12:10.000 168 21204.14 17.07 42841.57 47801.87 2014-06-17 19:12:11.000 168 21204.13 17.08 42841.57 47801.88 2014-06-17 19:12:12.000 168 21204.12 17.10 42841.56 47801.88 2014-06-17 19:12:13.000 168 21204.14 17.09 42841.54 47801.87 2014-06-17 19:12:14.000 168 21204.17 17.03 42841.57 47801.87 2014-06-17 19:12:15.000 168 21204.16 17.01 42841.57 47801.88 2014-06-17 19:12:16.000 168 21204.18 16.98 42841.57 47801.89 2014-06-17 19:12:17.000 168 21204.17 16.97 42841.60 47801.95 2014-06-17 19:12:18.000 168 21204.16 16.98 42841.65 47801.96 2014-06-17 19:12:19.000 168 21204.17 16.98 42841.67 47801.98 2014-06-17 19:12:20.000 168 21204.19 16.98 42841.69 47802.01 2014-06-17 19:12:21.000 168 21204.20 16.97 42841.71 47802.01 2014-06-17 19:12:22.000 168 21204.21 16.97 42841.71 47802.03 2014-06-17 19:12:23.000 168 21204.24 16.98 42841.74 47802.05 2014-06-17 19:12:24.000 168 21204.27 17.00 42841.78 47802.06 2014-06-17 19:12:25.000 168 21204.25 17.01 42841.75 47802.05 2014-06-17 19:12:26.000 168 21204.25 17.02 42841.78 47802.08 2014-06-17 19:12:27.000 168 21204.26 17.00 42841.76 47802.06 2014-06-17 19:12:28.000 168 21204.26 16.98 42841.79 47802.07 2014-06-17 19:12:29.000 168 21204.26 16.94 42841.79 47802.08 2014-06-17 19:12:30.000 168 21204.25 16.94 42841.78 47802.09 2014-06-17 19:12:31.000 168 21204.29 16.96 42841.82 47802.11 2014-06-17 19:12:32.000 168 21204.29 16.97 42841.82 47802.14 2014-06-17 19:12:33.000 168 21204.27 16.94 42841.82 47802.13 2014-06-17 19:12:34.000 168 21204.26 16.93 42841.83 47802.14 2014-06-17 19:12:35.000 168 21204.25 16.91 42841.86 47802.16 2014-06-17 19:12:36.000 168 21204.20 16.95 42841.88 47802.14 2014-06-17 19:12:37.000 168 21204.20 16.96 42841.88 47802.13 2014-06-17 19:12:38.000 168 21204.20 16.97 42841.82 47802.11 2014-06-17 19:12:39.000 168 21204.22 16.94 42841.82 47802.10 2014-06-17 19:12:40.000 168 21204.19 16.93 42841.82 47802.10 2014-06-17 19:12:41.000 168 21204.22 16.92 42841.81 47802.09 2014-06-17 19:12:42.000 168 21204.23 16.92 42841.81 47802.10 2014-06-17 19:12:43.000 168 21204.22 16.92 42841.82 47802.09 2014-06-17 19:12:44.000 168 21204.20 16.92 42841.82 47802.10 2014-06-17 19:12:45.000 168 21204.20 16.91 42841.86 47802.12 2014-06-17 19:12:46.000 168 21204.19 16.94 42841.90 47802.12 2014-06-17 19:12:47.000 168 21204.22 16.94 42841.89 47802.10 2014-06-17 19:12:48.000 168 21204.25 16.96 42841.86 47802.15 2014-06-17 19:12:49.000 168 21204.30 17.01 42841.86 47802.13 2014-06-17 19:12:50.000 168 21204.33 17.00 42841.85 47802.15 2014-06-17 19:12:51.000 168 21204.32 17.00 42841.83 47802.16 2014-06-17 19:12:52.000 168 21204.37 17.01 42841.85 47802.14 2014-06-17 19:12:53.000 168 21204.39 17.00 42841.83 47802.17 2014-06-17 19:12:54.000 168 21204.37 16.97 42841.89 47802.20 2014-06-17 19:12:55.000 168 21204.37 16.96 42841.89 47802.20 2014-06-17 19:12:56.000 168 21204.35 16.95 42841.90 47802.18 2014-06-17 19:12:57.000 168 21204.36 16.95 42841.89 47802.22 2014-06-17 19:12:58.000 168 21204.30 16.97 42841.93 47802.20 2014-06-17 19:12:59.000 168 21204.26 16.98 42841.89 47802.20 2014-06-17 19:13:00.000 168 21204.27 16.99 42841.85 47802.20 2014-06-17 19:13:01.000 168 21204.26 17.01 42841.88 47802.19 2014-06-17 19:13:02.000 168 21204.27 17.03 42841.90 47802.19 2014-06-17 19:13:03.000 168 21204.30 17.08 42841.92 47802.20 2014-06-17 19:13:04.000 168 21204.24 17.09 42841.92 47802.19 2014-06-17 19:13:05.000 168 21204.25 17.06 42841.89 47802.17 2014-06-17 19:13:06.000 168 21204.22 17.02 42841.89 47802.15 2014-06-17 19:13:07.000 168 21204.20 17.02 42841.90 47802.16 2014-06-17 19:13:08.000 168 21204.17 17.06 42841.89 47802.14 2014-06-17 19:13:09.000 168 21204.16 17.06 42841.93 47802.14 2014-06-17 19:13:10.000 168 21204.16 17.08 42841.96 47802.14 2014-06-17 19:13:11.000 168 21204.14 17.08 42841.96 47802.13 2014-06-17 19:13:12.000 168 21204.12 17.07 42841.93 47802.12 2014-06-17 19:13:13.000 168 21204.11 17.04 42841.96 47802.12 2014-06-17 19:13:14.000 168 21204.12 17.04 42841.93 47802.13 2014-06-17 19:13:15.000 168 21204.11 17.07 42841.94 47802.11 2014-06-17 19:13:16.000 168 21204.11 17.07 42841.93 47802.17 2014-06-17 19:13:17.000 168 21204.09 17.08 42841.92 47802.13 2014-06-17 19:13:18.000 168 21204.09 17.09 42841.93 47802.13 2014-06-17 19:13:19.000 168 21204.13 17.10 42841.96 47802.18 2014-06-17 19:13:20.000 168 21204.11 17.09 42841.96 47802.16 2014-06-17 19:13:21.000 168 21204.09 17.09 42841.96 47802.16 2014-06-17 19:13:22.000 168 21204.10 17.06 42841.96 47802.16 2014-06-17 19:13:23.000 168 21204.09 17.08 42841.96 47802.16 2014-06-17 19:13:24.000 168 21204.06 17.07 42841.96 47802.15 2014-06-17 19:13:25.000 168 21204.04 17.05 42842.00 47802.14 2014-06-17 19:13:26.000 168 21204.07 17.06 42842.00 47802.15 2014-06-17 19:13:27.000 168 21204.08 17.06 42842.00 47802.15 2014-06-17 19:13:28.000 168 21204.08 17.07 42842.03 47802.19 2014-06-17 19:13:29.000 168 21204.08 17.09 42842.01 47802.20 2014-06-17 19:13:30.000 168 21204.09 17.15 42842.00 47802.16 2014-06-17 19:13:31.000 168 21204.06 17.21 42842.00 47802.16 2014-06-17 19:13:32.000 168 21204.05 17.22 42841.94 47802.11 2014-06-17 19:13:33.000 168 21204.04 17.23 42841.93 47802.12 2014-06-17 19:13:34.000 168 21204.00 17.27 42841.94 47802.08 2014-06-17 19:13:35.000 168 21203.98 17.27 42841.92 47802.05 2014-06-17 19:13:36.000 168 21204.00 17.26 42841.88 47802.02 2014-06-17 19:13:37.000 168 21204.00 17.26 42841.89 47802.04 2014-06-17 19:13:38.000 168 21203.98 17.23 42841.93 47802.02 2014-06-17 19:13:39.000 168 21204.00 17.22 42841.92 47802.03 2014-06-17 19:13:40.000 168 21203.97 17.19 42841.92 47802.05 2014-06-17 19:13:41.000 168 21203.99 17.20 42841.89 47802.04 2014-06-17 19:13:42.000 168 21203.97 17.17 42841.93 47802.06 2014-06-17 19:13:43.000 168 21204.00 17.19 42841.89 47802.07 2014-06-17 19:13:44.000 168 21204.03 17.17 42841.93 47802.06 2014-06-17 19:13:45.000 168 21204.03 17.18 42841.92 47802.09 2014-06-17 19:13:46.000 168 21204.05 17.17 42841.96 47802.09 2014-06-17 19:13:47.000 168 21204.09 17.19 42841.94 47802.10 2014-06-17 19:13:48.000 168 21204.08 17.17 42841.93 47802.12 2014-06-17 19:13:49.000 168 21204.10 17.15 42841.93 47802.12 2014-06-17 19:13:50.000 168 21204.09 17.19 42841.93 47802.12 2014-06-17 19:13:51.000 168 21204.09 17.18 42841.94 47802.14 2014-06-17 19:13:52.000 168 21204.13 17.16 42841.96 47802.16 2014-06-17 19:13:53.000 168 21204.14 17.17 42841.97 47802.15 2014-06-17 19:13:54.000 168 21204.13 17.17 42841.94 47802.18 2014-06-17 19:13:55.000 168 21204.12 17.17 42841.96 47802.18 2014-06-17 19:13:56.000 168 21204.13 17.20 42841.99 47802.18 2014-06-17 19:13:57.000 168 21204.16 17.19 42842.00 47802.19 2014-06-17 19:13:58.000 168 21204.16 17.22 42841.97 47802.19 2014-06-17 19:13:59.000 168 21204.14 17.22 42841.97 47802.19 2014-06-17 19:14:00.000 168 21204.15 17.22 42841.96 47802.18 2014-06-17 19:14:01.000 168 21204.13 17.25 42841.97 47802.21 2014-06-17 19:14:02.000 168 21204.16 17.27 42841.94 47802.20 2014-06-17 19:14:03.000 168 21204.16 17.27 42841.93 47802.20 2014-06-17 19:14:04.000 168 21204.16 17.27 42841.96 47802.18 2014-06-17 19:14:05.000 168 21204.16 17.26 42841.94 47802.17 2014-06-17 19:14:06.000 168 21204.18 17.23 42841.96 47802.18 2014-06-17 19:14:07.000 168 21204.14 17.24 42841.96 47802.17 2014-06-17 19:14:08.000 168 21204.14 17.25 42841.93 47802.18 2014-06-17 19:14:09.000 168 21204.13 17.30 42841.94 47802.20 2014-06-17 19:14:10.000 168 21204.12 17.34 42841.93 47802.16 2014-06-17 19:14:11.000 168 21204.09 17.38 42841.92 47802.14 2014-06-17 19:14:12.000 168 21204.06 17.40 42841.90 47802.12 2014-06-17 19:14:13.000 168 21204.09 17.39 42841.89 47802.11 2014-06-17 19:14:14.000 168 21204.07 17.39 42841.85 47802.06 2014-06-17 19:14:15.000 168 21204.06 17.38 42841.86 47802.09 2014-06-17 19:14:16.000 168 21204.09 17.37 42841.89 47802.07 2014-06-17 19:14:17.000 168 21204.10 17.35 42841.88 47802.07 2014-06-17 19:14:18.000 168 21204.08 17.34 42841.93 47802.10 2014-06-17 19:14:19.000 168 21204.09 17.36 42841.93 47802.11 2014-06-17 19:14:20.000 168 21204.09 17.36 42841.93 47802.12 2014-06-17 19:14:21.000 168 21204.07 17.39 42841.90 47802.10 2014-06-17 19:14:22.000 168 21204.06 17.42 42841.90 47802.09 2014-06-17 19:14:23.000 168 21204.07 17.44 42841.89 47802.07 2014-06-17 19:14:24.000 168 21204.07 17.45 42841.89 47802.09 2014-06-17 19:14:25.000 168 21204.07 17.49 42841.89 47802.08 2014-06-17 19:14:26.000 168 21204.06 17.55 42841.89 47802.09 2014-06-17 19:14:27.000 168 21204.07 17.59 42841.85 47802.08 2014-06-17 19:14:28.000 168 21204.05 17.60 42841.83 47802.01 2014-06-17 19:14:29.000 168 21204.04 17.65 42841.82 47802.00 2014-06-17 19:14:30.000 168 21204.02 17.71 42841.76 47801.99 2014-06-17 19:14:31.000 168 21203.98 17.87 42841.72 47801.95 2014-06-17 19:14:32.000 168 21203.91 18.02 42841.60 47801.86 2014-06-17 19:14:33.000 168 21203.84 18.10 42841.50 47801.73 2014-06-17 19:14:34.000 168 21203.78 18.16 42841.43 47801.63 2014-06-17 19:14:35.000 168 21203.75 18.21 42841.32 47801.51 2014-06-17 19:14:36.000 168 21203.75 18.22 42841.28 47801.46 2014-06-17 19:14:37.000 168 21203.79 18.18 42841.25 47801.41 2014-06-17 19:14:38.000 168 21203.88 17.98 42841.26 47801.43 2014-06-17 19:14:39.000 168 21203.97 17.81 42841.36 47801.47 2014-06-17 19:14:40.000 168 21204.07 17.73 42841.46 47801.59 2014-06-17 19:14:41.000 168 21204.09 17.63 42841.56 47801.72 2014-06-17 19:14:42.000 168 21204.10 17.60 42841.64 47801.81 2014-06-17 19:14:43.000 168 21204.09 17.58 42841.69 47801.88 2014-06-17 19:14:44.000 168 21204.04 17.59 42841.72 47801.92 2014-06-17 19:14:45.000 168 21204.03 17.58 42841.78 47801.94 2014-06-17 19:14:46.000 168 21204.01 17.58 42841.82 47801.95 2014-06-17 19:14:47.000 168 21204.00 17.58 42841.83 47801.97 2014-06-17 19:14:48.000 168 21204.03 17.58 42841.86 47802.00 2014-06-17 19:14:49.000 168 21204.04 17.58 42841.86 47801.99 2014-06-17 19:14:50.000 168 21204.04 17.58 42841.85 47802.03 2014-06-17 19:14:51.000 168 21204.02 17.62 42841.89 47802.01 2014-06-17 19:14:52.000 168 21204.03 17.69 42841.85 47802.02 2014-06-17 19:14:53.000 168 21204.05 17.67 42841.83 47801.99 2014-06-17 19:14:54.000 168 21204.04 17.65 42841.81 47802.00 2014-06-17 19:14:55.000 168 21204.03 17.71 42841.78 47801.98 2014-06-17 19:14:56.000 168 21204.04 17.79 42841.71 47801.93 2014-06-17 19:14:57.000 168 21204.01 17.86 42841.64 47801.89 2014-06-17 19:14:58.000 168 21204.00 17.92 42841.57 47801.81 2014-06-17 19:14:59.000 168 21204.03 17.93 42841.53 47801.77 2014-06-17 19:15:00.000 168 21204.04 17.91 42841.47 47801.72 2014-06-17 19:15:01.000 168 21204.09 17.93 42841.46 47801.72 2014-06-17 19:15:02.000 168 21204.05 17.95 42841.47 47801.71 2014-06-17 19:15:03.000 168 21204.04 17.97 42841.46 47801.70 2014-06-17 19:15:04.000 168 21204.07 17.96 42841.42 47801.69 2014-06-17 19:15:05.000 168 21204.12 17.97 42841.43 47801.69 2014-06-17 19:15:06.000 168 21204.08 18.02 42841.44 47801.72 2014-06-17 19:15:07.000 168 21203.99 18.19 42841.43 47801.65 2014-06-17 19:15:08.000 168 21203.99 18.32 42841.32 47801.63 2014-06-17 19:15:09.000 168 21203.99 18.38 42841.25 47801.53 2014-06-17 19:15:10.000 168 21204.00 18.40 42841.17 47801.45 2014-06-17 19:15:11.000 168 21204.00 18.39 42841.15 47801.42 2014-06-17 19:15:12.000 168 21203.99 18.38 42841.15 47801.38 2014-06-17 19:15:13.000 168 21204.02 18.40 42841.10 47801.37 2014-06-17 19:15:14.000 168 21204.05 18.39 42841.11 47801.37 2014-06-17 19:15:15.000 168 21204.06 18.35 42841.14 47801.36 2014-06-17 19:15:16.000 168 21204.06 18.36 42841.14 47801.40 2014-06-17 19:15:17.000 168 21204.09 18.36 42841.14 47801.41 2014-06-17 19:15:18.000 168 21204.13 18.34 42841.18 47801.42 2014-06-17 19:15:19.000 168 21204.12 18.35 42841.14 47801.45 2014-06-17 19:15:20.000 168 21204.13 18.36 42841.12 47801.45 2014-06-17 19:15:21.000 168 21204.11 18.37 42841.14 47801.45 2014-06-17 19:15:22.000 168 21204.13 18.37 42841.12 47801.43 2014-06-17 19:15:23.000 168 21204.12 18.39 42841.14 47801.42 2014-06-17 19:15:24.000 168 21204.14 18.40 42841.12 47801.42 2014-06-17 19:15:25.000 168 21204.11 18.35 42841.15 47801.39 2014-06-17 19:15:26.000 168 21204.12 18.31 42841.14 47801.42 2014-06-17 19:15:27.000 168 21204.13 18.25 42841.18 47801.42 2014-06-17 19:15:28.000 168 21204.16 18.22 42841.22 47801.44 2014-06-17 19:15:29.000 168 21204.13 18.25 42841.25 47801.50 2014-06-17 19:15:30.000 168 21204.06 18.28 42841.26 47801.50 2014-06-17 19:15:31.000 168 21204.02 18.29 42841.22 47801.48 2014-06-17 19:15:32.000 168 21204.01 18.30 42841.21 47801.46 2014-06-17 19:15:33.000 168 21203.99 18.24 42841.22 47801.46 2014-06-17 19:15:34.000 168 21204.00 18.16 42841.25 47801.44 2014-06-17 19:15:35.000 168 21204.03 18.14 42841.28 47801.48 2014-06-17 19:15:36.000 168 21204.03 18.12 42841.29 47801.51 2014-06-17 19:15:37.000 168 21203.99 18.11 42841.32 47801.53 2014-06-17 19:15:38.000 168 21203.96 18.13 42841.36 47801.53 2014-06-17 19:15:39.000 168 21203.94 18.15 42841.38 47801.56 2014-06-17 19:15:40.000 168 21203.91 18.14 42841.36 47801.53 2014-06-17 19:15:41.000 168 21203.94 18.12 42841.38 47801.55 2014-06-17 19:15:42.000 168 21203.94 18.15 42841.39 47801.55 2014-06-17 19:15:43.000 168 21203.88 18.22 42841.36 47801.55 2014-06-17 19:15:44.000 168 21203.86 18.28 42841.33 47801.51 2014-06-17 19:15:45.000 168 21203.85 18.31 42841.31 47801.47 2014-06-17 19:15:46.000 168 21203.87 18.30 42841.26 47801.45 2014-06-17 19:15:47.000 168 21203.90 18.27 42841.28 47801.45 2014-06-17 19:15:48.000 168 21203.95 18.27 42841.31 47801.44 2014-06-17 19:15:49.000 168 21203.91 18.27 42841.31 47801.49 2014-06-17 19:15:50.000 168 21203.90 18.26 42841.31 47801.47 2014-06-17 19:15:51.000 168 21203.90 18.27 42841.29 47801.48 2014-06-17 19:15:52.000 168 21203.90 18.25 42841.29 47801.51 2014-06-17 19:15:53.000 168 21203.90 18.27 42841.32 47801.50 2014-06-17 19:15:54.000 168 21203.90 18.23 42841.35 47801.50 2014-06-17 19:15:55.000 168 21203.88 18.20 42841.39 47801.54 2014-06-17 19:15:56.000 168 21203.89 18.19 42841.42 47801.54 2014-06-17 19:15:57.000 168 21203.88 18.17 42841.46 47801.58 2014-06-17 19:15:58.000 168 21203.89 18.16 42841.46 47801.59 2014-06-17 19:15:59.000 168 21203.88 18.13 42841.46 47801.60 2014-06-17 19:16:00.000 168 21203.87 18.13 42841.51 47801.65 2014-06-17 19:16:01.000 168 21203.85 18.14 42841.54 47801.64 2014-06-17 19:16:02.000 168 21203.81 18.14 42841.54 47801.67 2014-06-17 19:16:03.000 168 21203.80 18.16 42841.56 47801.67 2014-06-17 19:16:04.000 168 21203.79 18.18 42841.53 47801.65 2014-06-17 19:16:05.000 168 21203.82 18.15 42841.58 47801.69 2014-06-17 19:16:06.000 168 21203.81 18.11 42841.60 47801.69 2014-06-17 19:16:07.000 168 21203.83 18.06 42841.68 47801.71 2014-06-17 19:16:08.000 168 21203.87 17.97 42841.72 47801.75 2014-06-17 19:16:09.000 168 21203.87 17.89 42841.78 47801.81 2014-06-17 19:16:10.000 168 21203.88 17.85 42841.83 47801.88 2014-06-17 19:16:11.000 168 21203.88 17.84 42841.86 47801.95 2014-06-17 19:16:12.000 168 21203.89 17.85 42841.89 47801.99 2014-06-17 19:16:13.000 168 21203.86 17.85 42841.99 47802.04 2014-06-17 19:16:14.000 168 21203.90 17.83 42842.00 47802.06 2014-06-17 19:16:15.000 168 21203.87 17.84 42842.03 47802.09 2014-06-17 19:16:16.000 168 21203.85 17.80 42842.06 47802.10 2014-06-17 19:16:17.000 168 21203.83 17.78 42842.10 47802.14 2014-06-17 19:16:18.000 168 21203.81 17.79 42842.15 47802.13 2014-06-17 19:16:19.000 168 21203.81 17.75 42842.18 47802.15 2014-06-17 19:16:20.000 168 21203.79 17.73 42842.18 47802.14 2014-06-17 19:16:21.000 168 21203.79 17.71 42842.17 47802.19 2014-06-17 19:16:22.000 168 21203.80 17.73 42842.15 47802.19 2014-06-17 19:16:23.000 168 21203.80 17.78 42842.15 47802.18 2014-06-17 19:16:24.000 168 21203.78 17.86 42842.15 47802.17 2014-06-17 19:16:25.000 168 21203.72 17.91 42842.11 47802.12 2014-06-17 19:16:26.000 168 21203.67 17.98 42842.07 47802.07 2014-06-17 19:16:27.000 168 21203.71 17.99 42842.01 47802.05 2014-06-17 19:16:28.000 168 21203.77 17.94 42841.99 47802.00 2014-06-17 19:16:29.000 168 21203.79 17.90 42841.97 47802.01 2014-06-17 19:16:30.000 168 21203.81 17.88 42841.99 47802.04 2014-06-17 19:16:31.000 168 21203.81 17.90 42842.00 47802.04 2014-06-17 19:16:32.000 168 21203.81 17.89 42842.00 47802.05 2014-06-17 19:16:33.000 168 21203.80 17.89 42842.00 47802.05 2014-06-17 19:16:34.000 168 21203.82 17.87 42842.01 47802.03 2014-06-17 19:16:35.000 168 21203.83 17.84 42842.01 47802.04 2014-06-17 19:16:36.000 168 21203.82 17.83 42842.00 47802.04 2014-06-17 19:16:37.000 168 21203.82 17.84 42841.99 47802.03 2014-06-17 19:16:38.000 168 21203.83 17.83 42841.96 47802.05 2014-06-17 19:16:39.000 168 21203.85 17.83 42841.99 47802.03 2014-06-17 19:16:40.000 168 21203.86 17.86 42841.97 47802.04 2014-06-17 19:16:41.000 168 21203.88 17.86 42841.94 47802.01 2014-06-17 19:16:42.000 168 21203.84 17.86 42841.88 47802.00 2014-06-17 19:16:43.000 168 21203.83 17.87 42841.83 47802.00 2014-06-17 19:16:44.000 168 21203.81 17.90 42841.82 47801.97 2014-06-17 19:16:45.000 168 21203.81 17.89 42841.83 47801.96 2014-06-17 19:16:46.000 168 21203.79 17.87 42841.83 47801.94 2014-06-17 19:16:47.000 168 21203.76 17.82 42841.85 47801.93 2014-06-17 19:16:48.000 168 21203.76 17.83 42841.86 47801.91 2014-06-17 19:16:49.000 168 21203.75 17.84 42841.86 47801.94 2014-06-17 19:16:50.000 168 21203.74 17.86 42841.85 47801.92 2014-06-17 19:16:51.000 168 21203.77 17.85 42841.82 47801.91 2014-06-17 19:16:52.000 168 21203.76 17.85 42841.83 47801.91 2014-06-17 19:16:53.000 168 21203.72 17.85 42841.82 47801.91 2014-06-17 19:16:54.000 168 21203.70 17.82 42841.85 47801.89 2014-06-17 19:16:55.000 168 21203.71 17.81 42841.82 47801.91 2014-06-17 19:16:56.000 168 21203.69 17.82 42841.81 47801.91 2014-06-17 19:16:57.000 168 21203.68 17.82 42841.85 47801.89 2014-06-17 19:16:58.000 168 21203.66 17.84 42841.83 47801.88 2014-06-17 19:16:59.000 168 21203.65 17.85 42841.85 47801.91 2014-06-17 19:17:00.000 168 21203.64 17.85 42841.83 47801.87 2014-06-17 19:17:01.000 168 21203.63 17.85 42841.86 47801.86 2014-06-17 19:17:02.000 168 21203.62 17.86 42841.85 47801.86 2014-06-17 19:17:03.000 168 21203.63 17.89 42841.83 47801.86 2014-06-17 19:17:04.000 168 21203.61 17.90 42841.79 47801.86 2014-06-17 19:17:05.000 168 21203.60 17.89 42841.82 47801.86 2014-06-17 19:17:06.000 168 21203.61 17.92 42841.82 47801.84 2014-06-17 19:17:07.000 168 21203.61 17.96 42841.81 47801.85 2014-06-17 19:17:08.000 168 21203.61 17.96 42841.78 47801.82 2014-06-17 19:17:09.000 168 21203.57 17.99 42841.79 47801.83 2014-06-17 19:17:10.000 168 21203.57 17.98 42841.81 47801.80 2014-06-17 19:17:11.000 168 21203.58 18.00 42841.76 47801.81 2014-06-17 19:17:12.000 168 21203.60 17.99 42841.78 47801.78 2014-06-17 19:17:13.000 168 21203.57 18.03 42841.75 47801.80 2014-06-17 19:17:14.000 168 21203.58 18.02 42841.76 47801.79 2014-06-17 19:17:15.000 168 21203.54 18.00 42841.72 47801.77 2014-06-17 19:17:16.000 168 21203.50 17.99 42841.71 47801.75 2014-06-17 19:17:17.000 168 21203.50 17.96 42841.76 47801.74 2014-06-17 19:17:18.000 168 21203.48 17.96 42841.75 47801.74 2014-06-17 19:17:19.000 168 21203.44 17.99 42841.71 47801.72 2014-06-17 19:17:20.000 168 21203.42 18.00 42841.71 47801.68 2014-06-17 19:17:21.000 168 21203.41 18.01 42841.71 47801.67 2014-06-17 19:17:22.000 168 21203.42 18.01 42841.75 47801.65 2014-06-17 19:17:23.000 168 21203.39 17.99 42841.72 47801.64 2014-06-17 19:17:24.000 168 21203.37 17.97 42841.72 47801.65 2014-06-17 19:17:25.000 168 21203.40 17.95 42841.74 47801.66 2014-06-17 19:17:26.000 168 21203.41 17.97 42841.78 47801.66 2014-06-17 19:17:27.000 168 21203.38 17.95 42841.78 47801.68 2014-06-17 19:17:28.000 168 21203.37 17.91 42841.78 47801.68 2014-06-17 19:17:29.000 168 21203.35 17.91 42841.79 47801.69 2014-06-17 19:17:30.000 168 21203.31 17.93 42841.85 47801.71 2014-06-17 19:17:31.000 168 21203.31 17.96 42841.85 47801.73 2014-06-17 19:17:32.000 168 21203.35 17.98 42841.79 47801.71 2014-06-17 19:17:33.000 168 21203.35 18.00 42841.83 47801.74 2014-06-17 19:17:34.000 168 21203.33 18.00 42841.82 47801.73 2014-06-17 19:17:35.000 168 21203.31 18.02 42841.82 47801.68 2014-06-17 19:17:36.000 168 21203.33 18.04 42841.82 47801.70 2014-06-17 19:17:37.000 168 21203.33 18.06 42841.79 47801.68 2014-06-17 19:17:38.000 168 21203.31 18.08 42841.78 47801.68 2014-06-17 19:17:39.000 168 21203.30 18.12 42841.78 47801.68 2014-06-17 19:17:40.000 168 21203.34 18.15 42841.76 47801.63 2014-06-17 19:17:41.000 168 21203.33 18.19 42841.75 47801.65 2014-06-17 19:17:42.000 168 21203.36 18.16 42841.75 47801.67 2014-06-17 19:17:43.000 168 21203.31 18.20 42841.74 47801.64 2014-06-17 19:17:44.000 168 21203.31 18.26 42841.71 47801.62 2014-06-17 19:17:45.000 168 21203.30 18.29 42841.65 47801.59 2014-06-17 19:17:46.000 168 21203.28 18.33 42841.60 47801.56 2014-06-17 19:17:47.000 168 21203.27 18.33 42841.57 47801.52 2014-06-17 19:17:48.000 168 21203.30 18.31 42841.60 47801.51 2014-06-17 19:17:49.000 168 21203.33 18.27 42841.61 47801.51 2014-06-17 19:17:50.000 168 21203.32 18.27 42841.60 47801.53 2014-06-17 19:17:51.000 168 21203.31 18.28 42841.62 47801.51 2014-06-17 19:17:52.000 168 21203.29 18.29 42841.64 47801.53 2014-06-17 19:17:53.000 168 21203.33 18.31 42841.62 47801.54 2014-06-17 19:17:54.000 168 21203.33 18.31 42841.58 47801.55 2014-06-17 19:17:55.000 168 21203.34 18.30 42841.60 47801.55 2014-06-17 19:17:56.000 168 21203.31 18.30 42841.62 47801.54 2014-06-17 19:17:57.000 168 21203.30 18.31 42841.61 47801.54 2014-06-17 19:17:58.000 168 21203.32 18.30 42841.61 47801.54 2014-06-17 19:17:59.000 168 21203.38 18.30 42841.64 47801.56 2014-06-17 19:18:00.000 168 21203.36 18.32 42841.65 47801.56 2014-06-17 19:18:01.000 168 21203.36 18.31 42841.65 47801.57 2014-06-17 19:18:02.000 168 21203.37 18.31 42841.67 47801.58 2014-06-17 19:18:03.000 168 21203.38 18.30 42841.68 47801.59 2014-06-17 19:18:04.000 168 21203.38 18.30 42841.68 47801.60 2014-06-17 19:18:05.000 168 21203.39 18.29 42841.64 47801.59 2014-06-17 19:18:06.000 168 21203.39 18.24 42841.65 47801.61 2014-06-17 19:18:07.000 168 21203.40 18.26 42841.68 47801.62 2014-06-17 19:18:08.000 168 21203.39 18.24 42841.71 47801.63 2014-06-17 19:18:09.000 168 21203.38 18.26 42841.71 47801.65 2014-06-17 19:18:10.000 168 21203.36 18.29 42841.69 47801.67 2014-06-17 19:18:11.000 168 21203.39 18.30 42841.71 47801.63 2014-06-17 19:18:12.000 168 21203.38 18.31 42841.69 47801.66 2014-06-17 19:18:13.000 168 21203.36 18.30 42841.71 47801.63 2014-06-17 19:18:14.000 168 21203.32 18.29 42841.72 47801.63 2014-06-17 19:18:15.000 168 21203.31 18.26 42841.68 47801.61 2014-06-17 19:18:16.000 168 21203.32 18.26 42841.69 47801.67 2014-06-17 19:18:17.000 168 21203.29 18.25 42841.71 47801.64 2014-06-17 19:18:18.000 168 21203.31 18.24 42841.76 47801.66 2014-06-17 19:18:19.000 168 21203.29 18.25 42841.76 47801.68 2014-06-17 19:18:20.000 168 21203.31 18.24 42841.75 47801.70 2014-06-17 19:18:21.000 168 21203.29 18.26 42841.76 47801.71 2014-06-17 19:18:22.000 168 21203.26 18.27 42841.76 47801.68 2014-06-17 19:18:23.000 168 21203.25 18.28 42841.75 47801.68 2014-06-17 19:18:24.000 168 21203.26 18.29 42841.72 47801.67 2014-06-17 19:18:25.000 168 21203.24 18.29 42841.71 47801.65 2014-06-17 19:18:26.000 168 21203.24 18.26 42841.72 47801.64 2014-06-17 19:18:27.000 168 21203.27 18.23 42841.74 47801.65 2014-06-17 19:18:28.000 168 21203.26 18.24 42841.72 47801.62 2014-06-17 19:18:29.000 168 21203.22 18.24 42841.75 47801.63 2014-06-17 19:18:30.000 168 21203.22 18.29 42841.74 47801.63 2014-06-17 19:18:31.000 168 21203.23 18.33 42841.72 47801.64 2014-06-17 19:18:32.000 168 21203.21 18.37 42841.71 47801.64 2014-06-17 19:18:33.000 168 21203.20 18.41 42841.69 47801.58 2014-06-17 19:18:34.000 168 21203.18 18.46 42841.68 47801.55 2014-06-17 19:18:35.000 168 21203.18 18.49 42841.64 47801.53 2014-06-17 19:18:36.000 168 21203.18 18.48 42841.60 47801.52 2014-06-17 19:18:37.000 168 21203.15 18.48 42841.57 47801.49 2014-06-17 19:18:38.000 168 21203.11 18.52 42841.56 47801.48 2014-06-17 19:18:39.000 168 21203.09 18.49 42841.58 47801.44 2014-06-17 19:18:40.000 168 21203.08 18.51 42841.60 47801.47 2014-06-17 19:18:41.000 168 21203.09 18.48 42841.64 47801.44 2014-06-17 19:18:42.000 168 21203.05 18.54 42841.58 47801.48 2014-06-17 19:18:43.000 168 21202.99 18.69 42841.56 47801.43 2014-06-17 19:18:44.000 168 21202.98 18.77 42841.50 47801.38 2014-06-17 19:18:45.000 168 21202.96 18.80 42841.40 47801.29 2014-06-17 19:18:46.000 168 21202.97 18.76 42841.39 47801.25 2014-06-17 19:18:47.000 168 21202.97 18.76 42841.38 47801.20 2014-06-17 19:18:48.000 168 21202.98 18.75 42841.38 47801.21 2014-06-17 19:18:49.000 168 21203.00 18.73 42841.38 47801.20 2014-06-17 19:18:50.000 168 21202.98 18.76 42841.39 47801.21 2014-06-17 19:18:51.000 168 21202.98 18.78 42841.35 47801.17 2014-06-17 19:18:52.000 168 21202.95 18.79 42841.36 47801.16 2014-06-17 19:18:53.000 168 21202.94 18.83 42841.33 47801.14 2014-06-17 19:18:54.000 168 21202.94 18.83 42841.29 47801.11 2014-06-17 19:18:55.000 168 21202.96 18.83 42841.28 47801.11 2014-06-17 19:18:56.000 168 21202.96 18.83 42841.29 47801.08 2014-06-17 19:18:57.000 168 21202.95 18.86 42841.26 47801.07 2014-06-17 19:18:58.000 168 21202.91 18.88 42841.21 47801.04 2014-06-17 19:18:59.000 168 21202.93 18.86 42841.21 47801.04 2014-06-17 19:19:00.000 168 21202.91 18.82 42841.22 47801.05 2014-06-17 19:19:01.000 168 21202.93 18.78 42841.21 47801.02 2014-06-17 19:19:02.000 168 21202.93 18.77 42841.22 47801.02 2014-06-17 19:19:03.000 168 21202.93 18.76 42841.21 47801.01 2014-06-17 19:19:04.000 168 21202.92 18.74 42841.25 47801.03 2014-06-17 19:19:05.000 168 21202.95 18.72 42841.22 47801.02 2014-06-17 19:19:06.000 168 21202.98 18.70 42841.21 47801.02 2014-06-17 19:19:07.000 168 21202.95 18.69 42841.25 47801.05 2014-06-17 19:19:08.000 168 21202.93 18.68 42841.25 47801.05 2014-06-17 19:19:09.000 168 21202.91 18.69 42841.26 47801.07 2014-06-17 19:19:10.000 168 21202.91 18.69 42841.31 47801.09 2014-06-17 19:19:11.000 168 21202.94 18.69 42841.28 47801.08 2014-06-17 19:19:12.000 168 21202.98 18.72 42841.28 47801.09 2014-06-17 19:19:13.000 168 21203.00 18.76 42841.25 47801.09 2014-06-17 19:19:14.000 168 21202.96 18.79 42841.25 47801.11 2014-06-17 19:19:15.000 168 21202.99 18.76 42841.29 47801.09 2014-06-17 19:19:16.000 168 21202.99 18.69 42841.26 47801.08 2014-06-17 19:19:17.000 168 21203.02 18.63 42841.26 47801.09 2014-06-17 19:19:18.000 168 21203.04 18.59 42841.33 47801.12 2014-06-17 19:19:19.000 168 21203.05 18.56 42841.35 47801.18 2014-06-17 19:19:20.000 168 21203.07 18.54 42841.39 47801.19 2014-06-17 19:19:21.000 168 21203.08 18.56 42841.43 47801.26 2014-06-17 19:19:22.000 168 21203.09 18.50 42841.46 47801.29 2014-06-17 19:19:23.000 168 21203.13 18.47 42841.47 47801.32 2014-06-17 19:19:24.000 168 21203.18 18.45 42841.53 47801.37 2014-06-17 19:19:25.000 168 21203.20 18.44 42841.54 47801.42 2014-06-17 19:19:26.000 168 21203.20 18.43 42841.60 47801.45 2014-06-17 19:19:27.000 168 21203.24 18.43 42841.61 47801.48 2014-06-17 19:19:28.000 168 21203.30 18.42 42841.61 47801.51 2014-06-17 19:19:29.000 168 21203.31 18.38 42841.64 47801.54 2014-06-17 19:19:30.000 168 21203.32 18.37 42841.65 47801.58 2014-06-17 19:19:31.000 168 21203.34 18.36 42841.68 47801.62 2014-06-17 19:19:32.000 168 21203.36 18.34 42841.71 47801.63 2014-06-17 19:19:33.000 168 21203.34 18.35 42841.72 47801.67 2014-06-17 19:19:34.000 168 21203.37 18.32 42841.75 47801.72 2014-06-17 19:19:35.000 168 21203.36 18.31 42841.76 47801.71 2014-06-17 19:19:36.000 168 21203.36 18.32 42841.78 47801.75 2014-06-17 19:19:37.000 168 21203.34 18.34 42841.82 47801.74 2014-06-17 19:19:38.000 168 21203.33 18.32 42841.82 47801.75 2014-06-17 19:19:39.000 168 21203.37 18.31 42841.82 47801.76 2014-06-17 19:19:40.000 168 21203.36 18.29 42841.82 47801.79 2014-06-17 19:19:41.000 168 21203.33 18.29 42841.86 47801.78 2014-06-17 19:19:42.000 168 21203.35 18.28 42841.86 47801.80 2014-06-17 19:19:43.000 168 21203.34 18.29 42841.88 47801.79 2014-06-17 19:19:44.000 168 21203.35 18.27 42841.86 47801.81 2014-06-17 19:19:45.000 168 21203.34 18.27 42841.86 47801.83 2014-06-17 19:19:46.000 168 21203.35 18.27 42841.89 47801.79 2014-06-17 19:19:47.000 168 21203.34 18.29 42841.89 47801.84 2014-06-17 19:19:48.000 168 21203.37 18.31 42841.85 47801.80 2014-06-17 19:19:49.000 168 21203.36 18.30 42841.88 47801.82 2014-06-17 19:19:50.000 168 21203.34 18.31 42841.88 47801.80 2014-06-17 19:19:51.000 168 21203.38 18.34 42841.85 47801.81 2014-06-17 19:19:52.000 168 21203.35 18.35 42841.83 47801.79 2014-06-17 19:19:53.000 168 21203.36 18.38 42841.82 47801.80 2014-06-17 19:19:54.000 168 21203.41 18.41 42841.82 47801.79 2014-06-17 19:19:55.000 168 21203.38 18.42 42841.82 47801.77 2014-06-17 19:19:56.000 168 21203.36 18.40 42841.79 47801.77 2014-06-17 19:19:57.000 168 21203.35 18.38 42841.79 47801.77 2014-06-17 19:19:58.000 168 21203.33 18.37 42841.79 47801.78 2014-06-17 19:19:59.000 168 21203.33 18.36 42841.82 47801.76 2014-06-17 19:20:00.000 168 21203.33 18.41 42841.83 47801.77 2014-06-17 19:20:01.000 168 21203.31 18.41 42841.85 47801.77 2014-06-17 19:20:02.000 168 21203.37 18.41 42841.83 47801.75 2014-06-17 19:20:03.000 168 21203.39 18.40 42841.85 47801.76 2014-06-17 19:20:04.000 168 21203.41 18.41 42841.85 47801.77 2014-06-17 19:20:05.000 168 21203.39 18.41 42841.82 47801.77 2014-06-17 19:20:06.000 168 21203.39 18.41 42841.82 47801.78 2014-06-17 19:20:07.000 168 21203.36 18.45 42841.82 47801.78 2014-06-17 19:20:08.000 168 21203.32 18.53 42841.79 47801.77 2014-06-17 19:20:09.000 168 21203.23 18.66 42841.71 47801.72 2014-06-17 19:20:10.000 168 21203.21 18.76 42841.60 47801.64 2014-06-17 19:20:11.000 168 21203.19 18.79 42841.53 47801.56 2014-06-17 19:20:12.000 168 21203.17 18.81 42841.50 47801.50 2014-06-17 19:20:13.000 168 21203.19 18.82 42841.47 47801.43 2014-06-17 19:20:14.000 168 21203.21 18.83 42841.44 47801.37 2014-06-17 19:20:15.000 168 21203.22 18.88 42841.40 47801.37 2014-06-17 19:20:16.000 168 21203.23 18.90 42841.40 47801.33 2014-06-17 19:20:17.000 168 21203.27 18.90 42841.38 47801.34 2014-06-17 19:20:18.000 168 21203.28 18.89 42841.35 47801.29 2014-06-17 19:20:19.000 168 21203.26 18.90 42841.35 47801.31 2014-06-17 19:20:20.000 168 21203.27 18.90 42841.33 47801.26 2014-06-17 19:20:21.000 168 21203.28 18.88 42841.29 47801.28 2014-06-17 19:20:22.000 168 21203.28 18.88 42841.28 47801.26 2014-06-17 19:20:23.000 168 21203.25 18.95 42841.28 47801.24 2014-06-17 19:20:24.000 168 21203.23 18.95 42841.25 47801.24 2014-06-17 19:20:25.000 168 21203.20 18.92 42841.28 47801.22 2014-06-17 19:20:26.000 168 21203.24 18.92 42841.28 47801.23 2014-06-17 19:20:27.000 168 21203.23 18.94 42841.25 47801.22 2014-06-17 19:20:28.000 168 21203.22 18.93 42841.25 47801.22 2014-06-17 19:20:29.000 168 21203.25 18.93 42841.24 47801.24 2014-06-17 19:20:30.000 168 21203.25 18.94 42841.28 47801.22 2014-06-17 19:20:31.000 168 21203.27 18.93 42841.26 47801.22 2014-06-17 19:20:32.000 168 21203.29 18.93 42841.26 47801.24 2014-06-17 19:20:33.000 168 21203.27 18.91 42841.28 47801.25 2014-06-17 19:20:34.000 168 21203.27 18.91 42841.28 47801.27 2014-06-17 19:20:35.000 168 21203.29 18.91 42841.29 47801.27 2014-06-17 19:20:36.000 168 21203.31 18.90 42841.31 47801.28 2014-06-17 19:20:37.000 168 21203.32 18.88 42841.31 47801.29 2014-06-17 19:20:38.000 168 21203.32 18.88 42841.31 47801.32 2014-06-17 19:20:39.000 168 21203.32 18.87 42841.36 47801.32 2014-06-17 19:20:40.000 168 21203.34 18.88 42841.36 47801.33 2014-06-17 19:20:41.000 168 21203.37 18.87 42841.33 47801.32 2014-06-17 19:20:42.000 168 21203.35 18.86 42841.35 47801.33 2014-06-17 19:20:43.000 168 21203.33 18.84 42841.35 47801.37 2014-06-17 19:20:44.000 168 21203.36 18.78 42841.36 47801.35 2014-06-17 19:20:45.000 168 21203.39 18.74 42841.42 47801.40 2014-06-17 19:20:46.000 168 21203.43 18.71 42841.46 47801.44 2014-06-17 19:20:47.000 168 21203.45 18.68 42841.46 47801.46 2014-06-17 19:20:48.000 168 21203.47 18.69 42841.50 47801.48 2014-06-17 19:20:49.000 168 21203.44 18.66 42841.53 47801.49 2014-06-17 19:20:50.000 168 21203.45 18.64 42841.54 47801.52 2014-06-17 19:20:51.000 168 21203.46 18.62 42841.54 47801.54 2014-06-17 19:20:52.000 168 21203.48 18.64 42841.57 47801.58 2014-06-17 19:20:53.000 168 21203.47 18.63 42841.58 47801.61 2014-06-17 19:20:54.000 168 21203.50 18.63 42841.57 47801.61 2014-06-17 19:20:55.000 168 21203.55 18.63 42841.61 47801.61 2014-06-17 19:20:56.000 168 21203.53 18.63 42841.62 47801.62 2014-06-17 19:20:57.000 168 21203.52 18.58 42841.65 47801.66 2014-06-17 19:20:58.000 168 21203.52 18.55 42841.67 47801.66 2014-06-17 19:20:59.000 168 21203.55 18.54 42841.69 47801.70 2014-06-17 19:21:00.000 168 21203.57 18.53 42841.69 47801.69 2014-06-17 19:21:01.000 168 21203.56 18.51 42841.68 47801.73 2014-06-17 19:21:02.000 168 21203.56 18.52 42841.69 47801.73 2014-06-17 19:21:03.000 168 21203.57 18.55 42841.71 47801.72 2014-06-17 19:21:04.000 168 21203.59 18.54 42841.68 47801.75 2014-06-17 19:21:05.000 168 21203.59 18.52 42841.68 47801.74 2014-06-17 19:21:06.000 168 21203.60 18.51 42841.69 47801.72 2014-06-17 19:21:07.000 168 21203.60 18.50 42841.72 47801.75 2014-06-17 19:21:08.000 168 21203.58 18.51 42841.72 47801.75 2014-06-17 19:21:09.000 168 21203.58 18.55 42841.71 47801.75 2014-06-17 19:21:10.000 168 21203.57 18.57 42841.71 47801.74 2014-06-17 19:21:11.000 168 21203.58 18.55 42841.69 47801.74 2014-06-17 19:21:12.000 168 21203.59 18.58 42841.68 47801.73 2014-06-17 19:21:13.000 168 21203.58 18.58 42841.68 47801.73 2014-06-17 19:21:14.000 168 21203.62 18.58 42841.64 47801.72 2014-06-17 19:21:15.000 168 21203.60 18.58 42841.64 47801.70 2014-06-17 19:21:16.000 168 21203.59 18.60 42841.64 47801.68 2014-06-17 19:21:17.000 168 21203.61 18.59 42841.60 47801.69 2014-06-17 19:21:18.000 168 21203.61 18.59 42841.60 47801.70 2014-06-17 19:21:19.000 168 21203.62 18.58 42841.60 47801.68 2014-06-17 19:21:20.000 168 21203.60 18.57 42841.60 47801.68 2014-06-17 19:21:21.000 168 21203.61 18.56 42841.58 47801.68 2014-06-17 19:21:22.000 168 21203.66 18.55 42841.60 47801.67 2014-06-17 19:21:23.000 168 21203.66 18.55 42841.58 47801.68 2014-06-17 19:21:24.000 168 21203.63 18.55 42841.61 47801.68 2014-06-17 19:21:25.000 168 21203.62 18.54 42841.61 47801.71 2014-06-17 19:21:26.000 168 21203.64 18.54 42841.62 47801.71 2014-06-17 19:21:27.000 168 21203.62 18.56 42841.61 47801.70 2014-06-17 19:21:28.000 168 21203.65 18.54 42841.58 47801.69 2014-06-17 19:21:29.000 168 21203.65 18.55 42841.60 47801.70 2014-06-17 19:21:30.000 168 21203.66 18.54 42841.57 47801.71 2014-06-17 19:21:31.000 168 21203.64 18.55 42841.57 47801.66 2014-06-17 19:21:32.000 168 21203.64 18.61 42841.58 47801.68 2014-06-17 19:21:33.000 168 21203.65 18.59 42841.57 47801.67 2014-06-17 19:21:34.000 168 21203.66 18.57 42841.53 47801.68 2014-06-17 19:21:35.000 168 21203.65 18.55 42841.53 47801.64 2014-06-17 19:21:36.000 168 21203.62 18.51 42841.56 47801.65 2014-06-17 19:21:37.000 168 21203.61 18.48 42841.57 47801.63 2014-06-17 19:21:38.000 168 21203.63 18.50 42841.57 47801.67 2014-06-17 19:21:39.000 168 21203.62 18.55 42841.57 47801.65 2014-06-17 19:21:40.000 168 21203.61 18.55 42841.56 47801.65 2014-06-17 19:21:41.000 168 21203.61 18.55 42841.57 47801.64 2014-06-17 19:21:42.000 168 21203.62 18.59 42841.51 47801.63 2014-06-17 19:21:43.000 168 21203.60 18.62 42841.51 47801.62 2014-06-17 19:21:44.000 168 21203.62 18.62 42841.49 47801.60 2014-06-17 19:21:45.000 168 21203.66 18.63 42841.49 47801.61 2014-06-17 19:21:46.000 168 21203.67 18.63 42841.49 47801.61 2014-06-17 19:21:47.000 168 21203.69 18.65 42841.49 47801.59 2014-06-17 19:21:48.000 168 21203.71 18.67 42841.46 47801.60 2014-06-17 19:21:49.000 168 21203.68 18.69 42841.46 47801.58 2014-06-17 19:21:50.000 168 21203.66 18.74 42841.44 47801.58 2014-06-17 19:21:51.000 168 21203.63 18.79 42841.39 47801.55 2014-06-17 19:21:52.000 168 21203.65 18.81 42841.35 47801.50 2014-06-17 19:21:53.000 168 21203.63 18.82 42841.32 47801.46 2014-06-17 19:21:54.000 168 21203.60 18.83 42841.29 47801.40 2014-06-17 19:21:55.000 168 21203.61 18.82 42841.26 47801.42 2014-06-17 19:21:56.000 168 21203.63 18.79 42841.32 47801.40 2014-06-17 19:21:57.000 168 21203.61 18.87 42841.28 47801.43 2014-06-17 19:21:58.000 168 21203.56 19.01 42841.25 47801.40 2014-06-17 19:21:59.000 168 21203.49 19.17 42841.17 47801.31 2014-06-17 19:22:00.000 168 21203.46 19.34 42841.01 47801.22 2014-06-17 19:22:01.000 168 21203.46 19.43 42840.88 47801.09 2014-06-17 19:22:02.000 168 21203.45 19.48 42840.78 47800.98 2014-06-17 19:22:03.000 168 21203.48 19.48 42840.78 47800.90 2014-06-17 19:22:04.000 168 21203.49 19.47 42840.71 47800.84 2014-06-17 19:22:05.000 168 21203.48 19.46 42840.72 47800.85 2014-06-17 19:22:06.000 168 21203.49 19.48 42840.74 47800.82 2014-06-17 19:22:07.000 168 21203.54 19.48 42840.71 47800.85 2014-06-17 19:22:08.000 168 21203.55 19.50 42840.68 47800.82 2014-06-17 19:22:09.000 168 21203.55 19.54 42840.67 47800.84 2014-06-17 19:22:10.000 168 21203.56 19.59 42840.64 47800.83 2014-06-17 19:22:11.000 168 21203.52 19.64 42840.61 47800.80 2014-06-17 19:22:12.000 168 21203.57 19.67 42840.57 47800.77 2014-06-17 19:22:13.000 168 21203.56 19.68 42840.54 47800.73 2014-06-17 19:22:14.000 168 21203.56 19.66 42840.54 47800.70 2014-06-17 19:22:15.000 168 21203.55 19.65 42840.57 47800.69 2014-06-17 19:22:16.000 168 21203.58 19.64 42840.54 47800.70 2014-06-17 19:22:17.000 168 21203.61 19.61 42840.56 47800.73 2014-06-17 19:22:18.000 168 21203.57 19.67 42840.57 47800.75 2014-06-17 19:22:19.000 168 21203.58 19.69 42840.57 47800.74 2014-06-17 19:22:20.000 168 21203.60 19.70 42840.58 47800.72 2014-06-17 19:22:21.000 168 21203.61 19.70 42840.56 47800.74 2014-06-17 19:22:22.000 168 21203.60 19.71 42840.53 47800.74 2014-06-17 19:22:23.000 168 21203.61 19.70 42840.57 47800.74 2014-06-17 19:22:24.000 168 21203.65 19.67 42840.57 47800.73 2014-06-17 19:22:25.000 168 21203.67 19.70 42840.57 47800.77 2014-06-17 19:22:26.000 168 21203.67 19.71 42840.56 47800.74 2014-06-17 19:22:27.000 168 21203.69 19.69 42840.57 47800.77 2014-06-17 19:22:28.000 168 21203.69 19.66 42840.58 47800.80 2014-06-17 19:22:29.000 168 21203.69 19.71 42840.57 47800.77 2014-06-17 19:22:30.000 168 21203.65 19.75 42840.56 47800.77 2014-06-17 19:22:31.000 168 21203.67 19.73 42840.56 47800.74 2014-06-17 19:22:32.000 168 21203.69 19.72 42840.57 47800.74 2014-06-17 19:22:33.000 168 21203.68 19.71 42840.56 47800.74 2014-06-17 19:22:34.000 168 21203.67 19.69 42840.53 47800.73 2014-06-17 19:22:35.000 168 21203.67 19.65 42840.56 47800.74 2014-06-17 19:22:36.000 168 21203.67 19.65 42840.57 47800.72 2014-06-17 19:22:37.000 168 21203.64 19.59 42840.60 47800.76 2014-06-17 19:22:38.000 168 21203.71 19.47 42840.64 47800.76 2014-06-17 19:22:39.000 168 21203.79 19.22 42840.69 47800.85 2014-06-17 19:22:40.000 168 21203.82 19.02 42840.86 47800.98 2014-06-17 19:22:41.000 168 21203.90 18.91 42841.06 47801.16 2014-06-17 19:22:42.000 168 21203.93 18.86 42841.17 47801.30 2014-06-17 19:22:43.000 168 21203.93 18.84 42841.25 47801.46 2014-06-17 19:22:44.000 168 21203.92 18.84 42841.29 47801.51 2014-06-17 19:22:45.000 168 21203.91 18.84 42841.38 47801.56 2014-06-17 19:22:46.000 168 21203.92 18.86 42841.40 47801.61 2014-06-17 19:22:47.000 168 21203.92 18.85 42841.44 47801.61 2014-06-17 19:22:48.000 168 21203.91 18.85 42841.43 47801.66 2014-06-17 19:22:49.000 168 21203.89 18.87 42841.43 47801.66 2014-06-17 19:22:50.000 168 21203.86 18.91 42841.42 47801.64 2014-06-17 19:22:51.000 168 21203.84 18.96 42841.42 47801.63 2014-06-17 19:22:52.000 168 21203.86 18.97 42841.38 47801.59 2014-06-17 19:22:53.000 168 21203.88 18.97 42841.33 47801.59 2014-06-17 19:22:54.000 168 21203.84 18.91 42841.36 47801.58 2014-06-17 19:22:55.000 168 21203.86 18.90 42841.36 47801.58 2014-06-17 19:22:56.000 168 21203.89 18.87 42841.39 47801.60 2014-06-17 19:22:57.000 168 21203.86 18.85 42841.39 47801.58 2014-06-17 19:22:58.000 168 21203.87 18.82 42841.36 47801.61 2014-06-17 19:22:59.000 168 21203.87 18.82 42841.38 47801.61 2014-06-17 19:23:00.000 168 21203.86 18.81 42841.39 47801.59 2014-06-17 19:23:01.000 168 21203.86 18.84 42841.39 47801.58 2014-06-17 19:23:02.000 168 21203.84 18.84 42841.36 47801.56 2014-06-17 19:23:03.000 168 21203.83 18.84 42841.33 47801.56 2014-06-17 19:23:04.000 168 21203.82 18.82 42841.38 47801.56 2014-06-17 19:23:05.000 168 21203.81 18.83 42841.36 47801.56 2014-06-17 19:23:06.000 168 21203.81 18.79 42841.40 47801.57 2014-06-17 19:23:07.000 168 21203.81 18.77 42841.42 47801.57 2014-06-17 19:23:08.000 168 21203.88 18.78 42841.40 47801.60 2014-06-17 19:23:09.000 168 21203.91 18.81 42841.43 47801.64 2014-06-17 19:23:10.000 168 21203.97 18.85 42841.46 47801.64 2014-06-17 19:23:11.000 168 21203.96 18.89 42841.47 47801.67 2014-06-17 19:23:12.000 168 21203.99 18.90 42841.46 47801.70 2014-06-17 19:23:13.000 168 21203.98 18.91 42841.46 47801.70 2014-06-17 19:23:14.000 168 21203.97 18.91 42841.49 47801.73 2014-06-17 19:23:15.000 168 21203.98 18.89 42841.50 47801.73 2014-06-17 19:23:16.000 168 21204.00 18.91 42841.51 47801.75 2014-06-17 19:23:17.000 168 21204.00 18.92 42841.53 47801.74 2014-06-17 19:23:18.000 168 21204.00 18.90 42841.51 47801.77 2014-06-17 19:23:19.000 168 21204.01 18.90 42841.57 47801.78 2014-06-17 19:23:20.000 168 21204.00 18.92 42841.56 47801.77 2014-06-17 19:23:21.000 168 21203.98 18.91 42841.56 47801.78 2014-06-17 19:23:22.000 168 21204.01 18.92 42841.50 47801.79 2014-06-17 19:23:23.000 168 21203.98 18.95 42841.51 47801.77 2014-06-17 19:23:24.000 168 21203.97 18.99 42841.50 47801.77 2014-06-17 19:23:25.000 168 21203.91 19.01 42841.50 47801.74 2014-06-17 19:23:26.000 168 21203.89 19.01 42841.49 47801.69 2014-06-17 19:23:27.000 168 21203.88 19.04 42841.40 47801.65 2014-06-17 19:23:28.000 168 21203.87 19.02 42841.40 47801.62 2014-06-17 19:23:29.000 168 21203.87 18.99 42841.39 47801.57 2014-06-17 19:23:30.000 168 21203.88 18.94 42841.35 47801.57 2014-06-17 19:23:31.000 168 21203.90 18.91 42841.38 47801.60 2014-06-17 19:23:32.000 168 21203.90 18.90 42841.39 47801.61 2014-06-17 19:23:33.000 168 21203.91 18.88 42841.39 47801.61 2014-06-17 19:23:34.000 168 21203.93 18.88 42841.40 47801.65 2014-06-17 19:23:35.000 168 21203.97 18.88 42841.42 47801.64 2014-06-17 19:23:36.000 168 21203.99 18.89 42841.43 47801.66 2014-06-17 19:23:37.000 168 21204.00 18.90 42841.42 47801.63 2014-06-17 19:23:38.000 168 21203.99 18.93 42841.39 47801.68 2014-06-17 19:23:39.000 168 21204.01 18.94 42841.39 47801.67 2014-06-17 19:23:40.000 168 21204.02 18.91 42841.42 47801.67 2014-06-17 19:23:41.000 168 21204.04 18.91 42841.43 47801.68 2014-06-17 19:23:42.000 168 21204.04 18.95 42841.43 47801.68 2014-06-17 19:23:43.000 168 21204.03 18.99 42841.43 47801.67 2014-06-17 19:23:44.000 168 21204.02 19.03 42841.40 47801.70 2014-06-17 19:23:45.000 168 21204.00 19.08 42841.36 47801.66 2014-06-17 19:23:46.000 168 21203.97 19.11 42841.35 47801.62 2014-06-17 19:23:47.000 168 21203.96 19.09 42841.36 47801.60 2014-06-17 19:23:48.000 168 21204.01 19.07 42841.35 47801.58 2014-06-17 19:23:49.000 168 21203.97 19.04 42841.32 47801.59 2014-06-17 19:23:50.000 168 21204.02 18.99 42841.33 47801.62 2014-06-17 19:23:51.000 168 21204.05 18.99 42841.38 47801.63 2014-06-17 19:23:52.000 168 21204.03 19.04 42841.40 47801.65 2014-06-17 19:23:53.000 168 21204.01 19.07 42841.40 47801.68 2014-06-17 19:23:54.000 168 21204.02 19.09 42841.39 47801.66 2014-06-17 19:23:55.000 168 21204.06 19.11 42841.40 47801.68 2014-06-17 19:23:56.000 168 21204.05 19.14 42841.42 47801.69 2014-06-17 19:23:57.000 168 21204.00 19.18 42841.40 47801.66 2014-06-17 19:23:58.000 168 21203.97 19.24 42841.39 47801.62 2014-06-17 19:23:59.000 168 21203.94 19.28 42841.33 47801.59 2014-06-17 19:24:00.000 168 21203.94 19.32 42841.32 47801.54 2014-06-17 19:24:01.000 168 21203.90 19.33 42841.29 47801.51 2014-06-17 19:24:02.000 168 21203.85 19.35 42841.29 47801.48 2014-06-17 19:24:03.000 168 21203.88 19.34 42841.25 47801.48 2014-06-17 19:24:04.000 168 21203.84 19.36 42841.25 47801.46 2014-06-17 19:24:05.000 168 21203.82 19.38 42841.24 47801.44 2014-06-17 19:24:06.000 168 21203.86 19.33 42841.25 47801.44 2014-06-17 19:24:07.000 168 21203.95 19.24 42841.32 47801.48 2014-06-17 19:24:08.000 168 21204.00 19.15 42841.35 47801.53 2014-06-17 19:24:09.000 168 21204.04 19.11 42841.39 47801.61 2014-06-17 19:24:10.000 168 21204.03 19.10 42841.44 47801.69 2014-06-17 19:24:11.000 168 21204.07 19.10 42841.49 47801.72 2014-06-17 19:24:12.000 168 21204.07 19.10 42841.49 47801.73 2014-06-17 19:24:13.000 168 21204.03 19.09 42841.46 47801.73 2014-06-17 19:24:14.000 168 21204.03 19.11 42841.46 47801.76 2014-06-17 19:24:15.000 168 21204.04 19.06 42841.53 47801.76 2014-06-17 19:24:16.000 168 21204.11 19.00 42841.57 47801.79 2014-06-17 19:24:17.000 168 21204.14 18.95 42841.61 47801.82 2014-06-17 19:24:18.000 168 21204.12 18.96 42841.65 47801.82 2014-06-17 19:24:19.000 168 21204.06 19.01 42841.64 47801.83 2014-06-17 19:24:20.000 168 21204.07 18.98 42841.65 47801.84 2014-06-17 19:24:21.000 168 21204.08 18.95 42841.64 47801.84 2014-06-17 19:24:22.000 168 21204.08 18.97 42841.65 47801.85 2014-06-17 19:24:23.000 168 21204.15 18.96 42841.65 47801.87 2014-06-17 19:24:24.000 168 21204.15 19.00 42841.64 47801.89 2014-06-17 19:24:25.000 168 21204.16 19.02 42841.64 47801.88 2014-06-17 19:24:26.000 168 21204.19 19.01 42841.62 47801.88 2014-06-17 19:24:27.000 168 21204.21 19.05 42841.61 47801.90 2014-06-17 19:24:28.000 168 21204.23 19.06 42841.61 47801.90 2014-06-17 19:24:29.000 168 21204.23 19.09 42841.64 47801.89 2014-06-17 19:24:30.000 168 21204.28 19.08 42841.67 47801.91 2014-06-17 19:24:31.000 168 21204.26 19.09 42841.67 47801.93 2014-06-17 19:24:32.000 168 21204.20 19.13 42841.68 47801.89 2014-06-17 19:24:33.000 168 21204.15 19.16 42841.62 47801.85 2014-06-17 19:24:34.000 168 21204.13 19.19 42841.57 47801.81 2014-06-17 19:24:35.000 168 21204.12 19.21 42841.56 47801.84 2014-06-17 19:24:36.000 168 21204.14 19.16 42841.60 47801.79 2014-06-17 19:24:37.000 168 21204.20 19.13 42841.56 47801.79 2014-06-17 19:24:38.000 168 21204.23 19.13 42841.57 47801.82 2014-06-17 19:24:39.000 168 21204.23 19.08 42841.58 47801.85 2014-06-17 19:24:40.000 168 21204.23 19.07 42841.60 47801.87 2014-06-17 19:24:41.000 168 21204.23 19.07 42841.62 47801.88 2014-06-17 19:24:42.000 168 21204.24 19.04 42841.61 47801.88 2014-06-17 19:24:43.000 168 21204.24 19.02 42841.62 47801.89 2014-06-17 19:24:44.000 168 21204.25 19.03 42841.64 47801.89 2014-06-17 19:24:45.000 168 21204.29 19.00 42841.61 47801.88 2014-06-17 19:24:46.000 168 21204.27 18.99 42841.61 47801.89 2014-06-17 19:24:47.000 168 21204.28 19.00 42841.60 47801.91 2014-06-17 19:24:48.000 168 21204.29 18.96 42841.64 47801.92 2014-06-17 19:24:49.000 168 21204.28 18.95 42841.62 47801.94 2014-06-17 19:24:50.000 168 21204.29 18.96 42841.64 47801.91 2014-06-17 19:24:51.000 168 21204.25 19.01 42841.60 47801.95 2014-06-17 19:24:52.000 168 21204.22 19.09 42841.60 47801.92 2014-06-17 19:24:53.000 168 21204.21 19.11 42841.57 47801.88 2014-06-17 19:24:54.000 168 21204.20 19.09 42841.60 47801.87 2014-06-17 19:24:55.000 168 21204.17 19.12 42841.56 47801.83 2014-06-17 19:24:56.000 168 21204.17 19.10 42841.51 47801.82 2014-06-17 19:24:57.000 168 21204.18 19.07 42841.56 47801.82 2014-06-17 19:24:58.000 168 21204.22 19.05 42841.57 47801.86 2014-06-17 19:24:59.000 168 21204.21 19.06 42841.58 47801.90 2014-06-17 19:25:00.000 168 21204.21 19.04 42841.61 47801.87 2014-06-17 19:25:01.000 168 21204.27 19.06 42841.60 47801.93 2014-06-17 19:25:02.000 168 21204.28 19.08 42841.57 47801.89 2014-06-17 19:25:03.000 168 21204.23 19.10 42841.61 47801.90 2014-06-17 19:25:04.000 168 21204.27 19.10 42841.60 47801.89 2014-06-17 19:25:05.000 168 21204.24 19.14 42841.58 47801.91 2014-06-17 19:25:06.000 168 21204.16 19.24 42841.53 47801.88 2014-06-17 19:25:07.000 168 21204.09 19.35 42841.46 47801.78 2014-06-17 19:25:08.000 168 21204.03 19.44 42841.42 47801.70 2014-06-17 19:25:09.000 168 21204.01 19.46 42841.36 47801.63 2014-06-17 19:25:10.000 168 21203.93 19.53 42841.32 47801.57 2014-06-17 19:25:11.000 168 21203.87 19.61 42841.25 47801.50 2014-06-17 19:25:12.000 168 21203.83 19.65 42841.17 47801.43 2014-06-17 19:25:13.000 168 21203.80 19.70 42841.07 47801.35 2014-06-17 19:25:14.000 168 21203.81 19.70 42841.04 47801.33 2014-06-17 19:25:15.000 168 21203.81 19.68 42841.03 47801.28 2014-06-17 19:25:16.000 168 21203.82 19.65 42841.04 47801.27 2014-06-17 19:25:17.000 168 21203.81 19.65 42841.03 47801.30 2014-06-17 19:25:18.000 168 21203.83 19.62 42841.07 47801.27 2014-06-17 19:25:19.000 168 21203.90 19.66 42841.08 47801.27 2014-06-17 19:25:20.000 168 21203.95 19.68 42841.04 47801.33 2014-06-17 19:25:21.000 168 21204.00 19.70 42841.01 47801.32 2014-06-17 19:25:22.000 168 21204.04 19.74 42841.03 47801.34 2014-06-17 19:25:23.000 168 21204.03 19.70 42841.01 47801.36 2014-06-17 19:25:24.000 168 21204.09 19.63 42841.00 47801.36 2014-06-17 19:25:25.000 168 21204.19 19.49 42841.10 47801.40 2014-06-17 19:25:26.000 168 21204.30 19.38 42841.21 47801.51 2014-06-17 19:25:27.000 168 21204.36 19.35 42841.25 47801.62 2014-06-17 19:25:28.000 168 21204.39 19.34 42841.31 47801.71 2014-06-17 19:25:29.000 168 21204.42 19.32 42841.33 47801.77 2014-06-17 19:25:30.000 168 21204.44 19.31 42841.33 47801.82 2014-06-17 19:25:31.000 168 21204.47 19.28 42841.38 47801.84 2014-06-17 19:25:32.000 168 21204.50 19.29 42841.43 47801.88 2014-06-17 19:25:33.000 168 21204.52 19.28 42841.44 47801.88 2014-06-17 19:25:34.000 168 21204.53 19.30 42841.46 47801.93 2014-06-17 19:25:35.000 168 21204.53 19.27 42841.50 47801.92 2014-06-17 19:25:36.000 168 21204.52 19.27 42841.47 47801.95 2014-06-17 19:25:37.000 168 21204.55 19.23 42841.47 47801.97 2014-06-17 19:25:38.000 168 21204.55 19.21 42841.49 47801.97 2014-06-17 19:25:39.000 168 21204.56 19.19 42841.51 47801.96 2014-06-17 19:25:40.000 168 21204.58 19.15 42841.54 47802.00 2014-06-17 19:25:41.000 168 21204.60 19.11 42841.53 47801.99 2014-06-17 19:25:42.000 168 21204.55 19.13 42841.50 47802.03 2014-06-17 19:25:43.000 168 21204.45 19.20 42841.46 47802.01 2014-06-17 19:25:44.000 168 21204.42 19.24 42841.44 47801.97 2014-06-17 19:25:45.000 168 21204.40 19.25 42841.46 47801.94 2014-06-17 19:25:46.000 168 21204.42 19.19 42841.46 47801.90 2014-06-17 19:25:47.000 168 21204.50 19.06 42841.51 47801.91 2014-06-17 19:25:48.000 168 21204.57 18.95 42841.56 47801.99 2014-06-17 19:25:49.000 168 21204.63 18.88 42841.62 47802.10 2014-06-17 19:25:50.000 168 21204.68 18.82 42841.67 47802.17 2014-06-17 19:25:51.000 168 21204.67 18.82 42841.69 47802.23 2014-06-17 19:25:52.000 168 21204.69 18.80 42841.78 47802.28 2014-06-17 19:25:53.000 168 21204.70 18.81 42841.82 47802.33 2014-06-17 19:25:54.000 168 21204.70 18.81 42841.82 47802.34 2014-06-17 19:25:55.000 168 21204.70 18.82 42841.83 47802.37 2014-06-17 19:25:56.000 168 21204.73 18.82 42841.85 47802.37 2014-06-17 19:25:57.000 168 21204.73 18.82 42841.86 47802.38 2014-06-17 19:25:58.000 168 21204.70 18.84 42841.82 47802.38 2014-06-17 19:25:59.000 168 21204.70 18.83 42841.82 47802.39 2014-06-17 19:26:00.000 168 21204.69 18.87 42841.82 47802.38 2014-06-17 19:26:01.000 168 21204.68 18.93 42841.83 47802.37 2014-06-17 19:26:02.000 168 21204.66 18.99 42841.78 47802.37 2014-06-17 19:26:03.000 168 21204.65 19.01 42841.72 47802.30 2014-06-17 19:26:04.000 168 21204.62 19.03 42841.71 47802.26 2014-06-17 19:26:05.000 168 21204.63 19.05 42841.71 47802.23 2014-06-17 19:26:06.000 168 21204.62 19.04 42841.68 47802.22 2014-06-17 19:26:07.000 168 21204.63 19.03 42841.68 47802.21 2014-06-17 19:26:08.000 168 21204.64 19.04 42841.64 47802.20 2014-06-17 19:26:09.000 168 21204.63 19.06 42841.62 47802.21 2014-06-17 19:26:10.000 168 21204.63 19.08 42841.60 47802.18 2014-06-17 19:26:11.000 168 21204.62 19.07 42841.62 47802.15 2014-06-17 19:26:12.000 168 21204.64 19.05 42841.60 47802.17 2014-06-17 19:26:13.000 168 21204.66 19.00 42841.62 47802.16 2014-06-17 19:26:14.000 168 21204.70 18.97 42841.62 47802.18 2014-06-17 19:26:15.000 168 21204.71 18.98 42841.69 47802.25 2014-06-17 19:26:16.000 168 21204.73 19.02 42841.69 47802.23 2014-06-17 19:26:17.000 168 21204.69 19.04 42841.67 47802.23 2014-06-17 19:26:18.000 168 21204.66 19.04 42841.68 47802.24 2014-06-17 19:26:19.000 168 21204.69 19.03 42841.68 47802.21 2014-06-17 19:26:20.000 168 21204.69 19.02 42841.65 47802.20 2014-06-17 19:26:21.000 168 21204.71 19.02 42841.67 47802.20 2014-06-17 19:26:22.000 168 21204.69 19.02 42841.67 47802.22 2014-06-17 19:26:23.000 168 21204.77 18.93 42841.69 47802.23 2014-06-17 19:26:24.000 168 21204.89 18.71 42841.74 47802.26 2014-06-17 19:26:25.000 168 21205.01 18.53 42841.88 47802.40 2014-06-17 19:26:26.000 168 21205.12 18.43 42842.03 47802.58 2014-06-17 19:26:27.000 168 21205.18 18.37 42842.12 47802.74 2014-06-17 19:26:28.000 168 21205.22 18.38 42842.18 47802.85 2014-06-17 19:26:29.000 168 21205.22 18.40 42842.19 47802.90 2014-06-17 19:26:30.000 168 21205.23 18.41 42842.19 47802.95 2014-06-17 19:26:31.000 168 21205.20 18.46 42842.24 47802.98 2014-06-17 19:26:32.000 168 21205.21 18.45 42842.25 47802.97 2014-06-17 19:26:33.000 168 21205.19 18.47 42842.21 47802.96 2014-06-17 19:26:34.000 168 21205.17 18.52 42842.21 47802.97 2014-06-17 19:26:35.000 168 21205.16 18.57 42842.21 47802.94 2014-06-17 19:26:36.000 168 21205.11 18.64 42842.18 47802.90 2014-06-17 19:26:37.000 168 21205.10 18.70 42842.11 47802.86 2014-06-17 19:26:38.000 168 21205.07 18.74 42842.08 47802.83 2014-06-17 19:26:39.000 168 21204.99 18.86 42842.03 47802.76 2014-06-17 19:26:40.000 168 21204.91 18.97 42841.93 47802.65 2014-06-17 19:26:41.000 168 21204.82 19.08 42841.82 47802.53 2014-06-17 19:26:42.000 168 21204.73 19.19 42841.71 47802.41 2014-06-17 19:26:43.000 168 21204.61 19.28 42841.61 47802.28 2014-06-17 19:26:44.000 168 21204.46 19.46 42841.49 47802.16 2014-06-17 19:26:45.000 168 21204.26 19.76 42841.33 47801.97 2014-06-17 19:26:46.000 168 21204.15 19.97 42841.14 47801.74 2014-06-17 19:26:47.000 168 21204.11 20.04 42840.96 47801.51 2014-06-17 19:26:48.000 168 21204.13 20.01 42840.90 47801.36 2014-06-17 19:26:49.000 168 21204.15 19.95 42840.85 47801.24 2014-06-17 19:26:50.000 168 21204.14 19.97 42840.82 47801.23 2014-06-17 19:26:51.000 168 21204.11 19.99 42840.82 47801.17 2014-06-17 19:26:52.000 168 21204.08 20.02 42840.76 47801.12 2014-06-17 19:26:53.000 168 21204.09 20.03 42840.71 47801.09 2014-06-17 19:26:54.000 168 21204.09 20.03 42840.71 47801.06 2014-06-17 19:26:55.000 168 21204.10 19.99 42840.69 47801.03 2014-06-17 19:26:56.000 168 21204.09 19.98 42840.68 47801.05 2014-06-17 19:26:57.000 168 21204.12 20.03 42840.65 47801.01 2014-06-17 19:26:58.000 168 21204.14 20.02 42840.62 47801.00 2014-06-17 19:26:59.000 168 21204.24 19.92 42840.62 47801.00 2014-06-17 19:27:00.000 168 21204.32 19.90 42840.68 47801.07 2014-06-17 19:27:01.000 168 21204.32 19.91 42840.69 47801.11 2014-06-17 19:27:02.000 168 21204.34 19.92 42840.68 47801.13 2014-06-17 19:27:03.000 168 21204.33 19.96 42840.65 47801.12 2014-06-17 19:27:04.000 168 21204.34 20.03 42840.61 47801.12 2014-06-17 19:27:05.000 168 21204.36 20.05 42840.60 47801.09 2014-06-17 19:27:06.000 168 21204.37 20.10 42840.57 47801.05 2014-06-17 19:27:07.000 168 21204.34 20.17 42840.51 47801.03 2014-06-17 19:27:08.000 168 21204.32 20.24 42840.43 47800.99 2014-06-17 19:27:09.000 168 21204.28 20.31 42840.36 47800.91 2014-06-17 19:27:10.000 168 21204.28 20.32 42840.31 47800.84 2014-06-17 19:27:11.000 168 21204.29 20.25 42840.28 47800.80 2014-06-17 19:27:12.000 168 21204.38 20.11 42840.32 47800.79 2014-06-17 19:27:13.000 168 21204.44 19.99 42840.39 47800.84 2014-06-17 19:27:14.000 168 21204.50 19.88 42840.47 47800.93 2014-06-17 19:27:15.000 168 21204.54 19.78 42840.57 47801.05 2014-06-17 19:27:16.000 168 21204.56 19.75 42840.68 47801.15 2014-06-17 19:27:17.000 168 21204.57 19.77 42840.72 47801.22 2014-06-17 19:27:18.000 168 21204.55 19.86 42840.74 47801.27 2014-06-17 19:27:19.000 168 21204.50 19.99 42840.68 47801.25 2014-06-17 19:27:20.000 168 21204.45 20.12 42840.58 47801.19 2014-06-17 19:27:21.000 168 21204.41 20.26 42840.50 47801.08 2014-06-17 19:27:22.000 168 21204.37 20.29 42840.43 47800.98 2014-06-17 19:27:23.000 168 21204.35 20.31 42840.35 47800.90 2014-06-17 19:27:24.000 168 21204.37 20.32 42840.29 47800.84 2014-06-17 19:27:25.000 168 21204.36 20.31 42840.25 47800.79 2014-06-17 19:27:26.000 168 21204.35 20.29 42840.21 47800.77 2014-06-17 19:27:27.000 168 21204.39 20.26 42840.22 47800.75 2014-06-17 19:27:28.000 168 21204.40 20.22 42840.24 47800.77 2014-06-17 19:27:29.000 168 21204.43 20.13 42840.26 47800.76 2014-06-17 19:27:30.000 168 21204.48 20.01 42840.33 47800.81 2014-06-17 19:27:31.000 168 21204.59 19.83 42840.40 47800.89 2014-06-17 19:27:32.000 168 21204.76 19.50 42840.57 47801.00 2014-06-17 19:27:33.000 168 21204.92 19.16 42840.76 47801.24 2014-06-17 19:27:34.000 168 21205.04 18.88 42841.03 47801.53 2014-06-17 19:27:35.000 168 21205.19 18.63 42841.28 47801.83 2014-06-17 19:27:36.000 168 21205.27 18.51 42841.49 47802.12 2014-06-17 19:27:37.000 168 21205.32 18.49 42841.62 47802.32 2014-06-17 19:27:38.000 168 21205.35 18.53 42841.71 47802.47 2014-06-17 19:27:39.000 168 21205.36 18.57 42841.81 47802.60 2014-06-17 19:27:40.000 168 21205.30 18.67 42841.83 47802.63 2014-06-17 19:27:41.000 168 21205.27 18.83 42841.76 47802.64 2014-06-17 19:27:42.000 168 21205.25 18.86 42841.69 47802.56 2014-06-17 19:27:43.000 168 21205.28 18.86 42841.65 47802.49 2014-06-17 19:27:44.000 168 21205.22 18.93 42841.67 47802.49 2014-06-17 19:27:45.000 168 21205.22 18.95 42841.64 47802.46 2014-06-17 19:27:46.000 168 21205.16 19.02 42841.60 47802.44 2014-06-17 19:27:47.000 168 21205.10 19.20 42841.57 47802.38 2014-06-17 19:27:48.000 168 21205.01 19.38 42841.46 47802.30 2014-06-17 19:27:49.000 168 21204.89 19.52 42841.31 47802.15 2014-06-17 19:27:50.000 168 21204.83 19.63 42841.15 47801.98 2014-06-17 19:27:51.000 168 21204.77 19.72 42841.07 47801.86 2014-06-17 19:27:52.000 168 21204.72 19.79 42841.00 47801.74 2014-06-17 19:27:53.000 168 21204.71 19.80 42840.94 47801.63 2014-06-17 19:27:54.000 168 21204.67 19.80 42840.89 47801.56 2014-06-17 19:27:55.000 168 21204.65 19.84 42840.85 47801.50 2014-06-17 19:27:56.000 168 21204.62 19.94 42840.78 47801.44 2014-06-17 19:27:57.000 168 21204.58 19.99 42840.68 47801.37 2014-06-17 19:27:58.000 168 21204.59 19.97 42840.67 47801.31 2014-06-17 19:27:59.000 168 21204.61 19.89 42840.68 47801.28 2014-06-17 19:28:00.000 168 21204.67 19.73 42840.75 47801.29 2014-06-17 19:28:01.000 168 21204.71 19.53 42840.85 47801.35 2014-06-17 19:28:02.000 168 21204.75 19.40 42840.96 47801.45 2014-06-17 19:28:03.000 168 21204.82 19.33 42841.04 47801.60 2014-06-17 19:28:04.000 168 21204.82 19.30 42841.14 47801.70 2014-06-17 19:28:05.000 168 21204.81 19.32 42841.18 47801.76 2014-06-17 19:28:06.000 168 21204.77 19.38 42841.18 47801.81 2014-06-17 19:28:07.000 168 21204.74 19.44 42841.18 47801.83 2014-06-17 19:28:08.000 168 21204.73 19.47 42841.15 47801.79 2014-06-17 19:28:09.000 168 21204.71 19.50 42841.10 47801.76 2014-06-17 19:28:10.000 168 21204.64 19.58 42841.10 47801.74 2014-06-17 19:28:11.000 168 21204.61 19.65 42841.03 47801.70 2014-06-17 19:28:12.000 168 21204.57 19.70 42841.00 47801.63 2014-06-17 19:28:13.000 168 21204.55 19.72 42840.93 47801.56 2014-06-17 19:28:14.000 168 21204.54 19.68 42840.93 47801.50 2014-06-17 19:28:15.000 168 21204.48 19.70 42840.93 47801.49 2014-06-17 19:28:16.000 168 21204.46 19.70 42840.90 47801.45 2014-06-17 19:28:17.000 168 21204.46 19.71 42840.92 47801.45 2014-06-17 19:28:18.000 168 21204.42 19.72 42840.92 47801.40 2014-06-17 19:28:19.000 168 21204.45 19.66 42840.92 47801.44 2014-06-17 19:28:20.000 168 21204.45 19.57 42840.97 47801.43 2014-06-17 19:28:21.000 168 21204.47 19.51 42841.03 47801.50 2014-06-17 19:28:22.000 168 21204.45 19.48 42841.07 47801.56 2014-06-17 19:28:23.000 168 21204.42 19.47 42841.15 47801.60 2014-06-17 19:28:24.000 168 21204.38 19.50 42841.18 47801.63 2014-06-17 19:28:25.000 168 21204.33 19.54 42841.19 47801.64 2014-06-17 19:28:26.000 168 21204.33 19.57 42841.19 47801.65 2014-06-17 19:28:27.000 168 21204.30 19.62 42841.21 47801.64 2014-06-17 19:28:28.000 168 21204.24 19.64 42841.17 47801.62 2014-06-17 19:28:29.000 168 21204.19 19.71 42841.14 47801.59 2014-06-17 19:28:30.000 168 21204.19 19.72 42841.15 47801.56 2014-06-17 19:28:31.000 168 21204.17 19.74 42841.12 47801.53 2014-06-17 19:28:32.000 168 21204.16 19.76 42841.10 47801.51 2014-06-17 19:28:33.000 168 21204.14 19.73 42841.08 47801.49 2014-06-17 19:28:34.000 168 21204.14 19.72 42841.08 47801.47 2014-06-17 19:28:35.000 168 21204.17 19.74 42841.08 47801.50 2014-06-17 19:28:36.000 168 21204.22 19.69 42841.12 47801.50 2014-06-17 19:28:37.000 168 21204.25 19.65 42841.15 47801.54 2014-06-17 19:28:38.000 168 21204.32 19.58 42841.21 47801.59 2014-06-17 19:28:39.000 168 21204.42 19.52 42841.25 47801.62 2014-06-17 19:28:40.000 168 21204.50 19.49 42841.28 47801.72 2014-06-17 19:28:41.000 168 21204.53 19.48 42841.28 47801.78 2014-06-17 19:28:42.000 168 21204.55 19.47 42841.32 47801.83 2014-06-17 19:28:43.000 168 21204.56 19.48 42841.32 47801.87 2014-06-17 19:28:44.000 168 21204.59 19.48 42841.33 47801.88 2014-06-17 19:28:45.000 168 21204.60 19.49 42841.36 47801.91 2014-06-17 19:28:46.000 168 21204.62 19.49 42841.35 47801.92 2014-06-17 19:28:47.000 168 21204.61 19.47 42841.36 47801.91 2014-06-17 19:28:48.000 168 21204.63 19.48 42841.39 47801.93 2014-06-17 19:28:49.000 168 21204.63 19.50 42841.39 47801.92 2014-06-17 19:28:50.000 168 21204.64 19.51 42841.39 47801.95 2014-06-17 19:28:51.000 168 21204.63 19.53 42841.36 47801.95 2014-06-17 19:28:52.000 168 21204.64 19.55 42841.36 47801.92 2014-06-17 19:28:53.000 168 21204.66 19.57 42841.35 47801.94 2014-06-17 19:28:54.000 168 21204.65 19.57 42841.36 47801.95 2014-06-17 19:28:55.000 168 21204.66 19.57 42841.35 47801.92 2014-06-17 19:28:56.000 168 21204.64 19.59 42841.35 47801.90 2014-06-17 19:28:57.000 168 21204.58 19.63 42841.29 47801.91 2014-06-17 19:28:58.000 168 21204.51 19.67 42841.28 47801.86 2014-06-17 19:28:59.000 168 21204.50 19.69 42841.25 47801.82 2014-06-17 19:29:00.000 168 21204.48 19.69 42841.25 47801.79 2014-06-17 19:29:01.000 168 21204.47 19.68 42841.28 47801.78 2014-06-17 19:29:02.000 168 21204.47 19.69 42841.28 47801.77 2014-06-17 19:29:03.000 168 21204.49 19.68 42841.22 47801.77 2014-06-17 19:29:04.000 168 21204.47 19.66 42841.28 47801.77 2014-06-17 19:29:05.000 168 21204.44 19.71 42841.26 47801.77 2014-06-17 19:29:06.000 168 21204.41 19.76 42841.25 47801.73 2014-06-17 19:29:07.000 168 21204.38 19.78 42841.24 47801.72 2014-06-17 19:29:08.000 168 21204.35 19.77 42841.19 47801.67 2014-06-17 19:29:09.000 168 21204.33 19.79 42841.18 47801.63 2014-06-17 19:29:10.000 168 21204.32 19.80 42841.15 47801.62 2014-06-17 19:29:11.000 168 21204.31 19.78 42841.15 47801.63 2014-06-17 19:29:12.000 168 21204.30 19.78 42841.17 47801.60 2014-06-17 19:29:13.000 168 21204.27 19.77 42841.18 47801.57 2014-06-17 19:29:14.000 168 21204.25 19.77 42841.15 47801.57 2014-06-17 19:29:15.000 168 21204.27 19.78 42841.18 47801.60 2014-06-17 19:29:16.000 168 21204.26 19.77 42841.18 47801.59 2014-06-17 19:29:17.000 168 21204.29 19.77 42841.18 47801.58 2014-06-17 19:29:18.000 168 21204.30 19.75 42841.15 47801.59 2014-06-17 19:29:19.000 168 21204.31 19.77 42841.18 47801.60 2014-06-17 19:29:20.000 168 21204.32 19.79 42841.18 47801.59 2014-06-17 19:29:21.000 168 21204.30 19.78 42841.17 47801.60 2014-06-17 19:29:22.000 168 21204.30 19.75 42841.17 47801.60 2014-06-17 19:29:23.000 168 21204.31 19.72 42841.19 47801.61 2014-06-17 19:29:24.000 168 21204.37 19.68 42841.19 47801.60 2014-06-17 19:29:25.000 168 21204.33 19.67 42841.25 47801.63 2014-06-17 19:29:26.000 168 21204.34 19.64 42841.28 47801.67 2014-06-17 19:29:27.000 168 21204.35 19.65 42841.26 47801.69 2014-06-17 19:29:28.000 168 21204.34 19.67 42841.25 47801.68 2014-06-17 19:29:29.000 168 21204.34 19.67 42841.25 47801.69 2014-06-17 19:29:30.000 168 21204.34 19.69 42841.28 47801.68 2014-06-17 19:29:31.000 168 21204.34 19.66 42841.29 47801.68 2014-06-17 19:29:32.000 168 21204.35 19.60 42841.33 47801.71 2014-06-17 19:29:33.000 168 21204.34 19.58 42841.35 47801.69 2014-06-17 19:29:34.000 168 21204.39 19.56 42841.38 47801.75 2014-06-17 19:29:35.000 168 21204.40 19.53 42841.42 47801.78 2014-06-17 19:29:36.000 168 21204.44 19.52 42841.40 47801.81 2014-06-17 19:29:37.000 168 21204.49 19.50 42841.39 47801.85 2014-06-17 19:29:38.000 168 21204.52 19.47 42841.43 47801.87 2014-06-17 19:29:39.000 168 21204.53 19.47 42841.44 47801.90 2014-06-17 19:29:40.000 168 21204.52 19.44 42841.50 47801.91 2014-06-17 19:29:41.000 168 21204.53 19.43 42841.51 47801.94 2014-06-17 19:29:42.000 168 21204.53 19.43 42841.53 47801.97 2014-06-17 19:29:43.000 168 21204.56 19.42 42841.53 47801.98 2014-06-17 19:29:44.000 168 21204.58 19.42 42841.54 47802.01 2014-06-17 19:29:45.000 168 21204.60 19.41 42841.53 47802.02 2014-06-17 19:29:46.000 168 21204.61 19.38 42841.53 47802.04 2014-06-17 19:29:47.000 168 21204.59 19.37 42841.54 47802.05 2014-06-17 19:29:48.000 168 21204.59 19.36 42841.57 47802.09 2014-06-17 19:29:49.000 168 21204.59 19.35 42841.61 47802.08 2014-06-17 19:29:50.000 168 21204.58 19.36 42841.61 47802.09 2014-06-17 19:29:51.000 168 21204.57 19.37 42841.61 47802.10 2014-06-17 19:29:52.000 168 21204.56 19.35 42841.62 47802.11 2014-06-17 19:29:53.000 168 21204.55 19.35 42841.62 47802.09 2014-06-17 19:29:54.000 168 21204.54 19.34 42841.58 47802.08 2014-06-17 19:29:55.000 168 21204.55 19.38 42841.54 47802.08 2014-06-17 19:29:56.000 168 21204.53 19.38 42841.53 47802.04 2014-06-17 19:29:57.000 168 21204.52 19.39 42841.51 47802.02 2014-06-17 19:29:58.000 168 21204.53 19.43 42841.49 47802.03 2014-06-17 19:29:59.000 168 21204.51 19.46 42841.44 47801.97 2014-06-17 19:30:00.000 168 21204.49 19.49 42841.42 47801.95 2014-06-17 19:30:01.000 168 21204.49 19.47 42841.35 47801.89 2014-06-17 19:30:02.000 168 21204.48 19.49 42841.38 47801.88 2014-06-17 19:30:03.000 168 21204.45 19.53 42841.35 47801.83 2014-06-17 19:30:04.000 168 21204.42 19.61 42841.32 47801.83 2014-06-17 19:30:05.000 168 21204.44 19.60 42841.26 47801.75 2014-06-17 19:30:06.000 168 21204.43 19.64 42841.24 47801.74 2014-06-17 19:30:07.000 168 21204.42 19.66 42841.18 47801.68 2014-06-17 19:30:08.000 168 21204.42 19.64 42841.18 47801.65 2014-06-17 19:30:09.000 168 21204.42 19.61 42841.18 47801.66 2014-06-17 19:30:10.000 168 21204.39 19.59 42841.18 47801.62 2014-06-17 19:30:11.000 168 21204.38 19.57 42841.14 47801.59 2014-06-17 19:30:12.000 168 21204.37 19.57 42841.14 47801.63 2014-06-17 19:30:13.000 168 21204.38 19.57 42841.18 47801.62 2014-06-17 19:30:14.000 168 21204.34 19.57 42841.18 47801.63 2014-06-17 19:30:15.000 168 21204.33 19.58 42841.18 47801.62 2014-06-17 19:30:16.000 168 21204.34 19.59 42841.18 47801.62 2014-06-17 19:30:17.000 168 21204.35 19.59 42841.14 47801.63 2014-06-17 19:30:18.000 168 21204.33 19.56 42841.17 47801.61 2014-06-17 19:30:19.000 168 21204.35 19.59 42841.14 47801.63 2014-06-17 19:30:20.000 168 21204.29 19.69 42841.12 47801.61 2014-06-17 19:30:21.000 168 21204.26 19.74 42841.07 47801.55 2014-06-17 19:30:22.000 168 21204.28 19.69 42841.00 47801.48 2014-06-17 19:30:23.000 168 21204.27 19.65 42840.97 47801.44 2014-06-17 19:30:24.000 168 21204.28 19.65 42840.93 47801.42 2014-06-17 19:30:25.000 168 21204.27 19.61 42840.97 47801.43 2014-06-17 19:30:26.000 168 21204.27 19.60 42840.99 47801.43 2014-06-17 19:30:27.000 168 21204.28 19.64 42840.94 47801.42 2014-06-17 19:30:28.000 168 21204.26 19.65 42840.94 47801.41 2014-06-17 19:30:29.000 168 21204.26 19.63 42840.92 47801.38 2014-06-17 19:30:30.000 168 21204.28 19.58 42840.90 47801.37 2014-06-17 19:30:31.000 168 21204.29 19.51 42840.92 47801.35 2014-06-17 19:30:32.000 168 21204.28 19.46 42840.94 47801.40 2014-06-17 19:30:33.000 168 21204.26 19.45 42840.99 47801.40 2014-06-17 19:30:34.000 168 21204.29 19.44 42840.99 47801.43 2014-06-17 19:30:35.000 168 21204.24 19.48 42840.99 47801.43 2014-06-17 19:30:36.000 168 21204.20 19.57 42840.93 47801.41 2014-06-17 19:30:37.000 168 21204.17 19.64 42840.88 47801.36 2014-06-17 19:30:38.000 168 21204.15 19.67 42840.79 47801.31 2014-06-17 19:30:39.000 168 21204.14 19.67 42840.75 47801.21 2014-06-17 19:30:40.000 168 21204.18 19.63 42840.74 47801.17 2014-06-17 19:30:41.000 168 21204.22 19.58 42840.75 47801.18 2014-06-17 19:30:42.000 168 21204.25 19.56 42840.75 47801.19 2014-06-17 19:30:43.000 168 21204.32 19.52 42840.75 47801.23 2014-06-17 19:30:44.000 168 21204.34 19.50 42840.76 47801.24 2014-06-17 19:30:45.000 168 21204.35 19.49 42840.75 47801.25 2014-06-17 19:30:46.000 168 21204.34 19.52 42840.72 47801.29 2014-06-17 19:30:47.000 168 21204.29 19.64 42840.71 47801.27 2014-06-17 19:30:48.000 168 21204.28 19.78 42840.69 47801.24 2014-06-17 19:30:49.000 168 21204.29 19.79 42840.60 47801.15 2014-06-17 19:30:50.000 168 21204.34 19.77 42840.54 47801.08 2014-06-17 19:30:51.000 168 21204.42 19.66 42840.54 47801.08 2014-06-17 19:30:52.000 168 21204.51 19.54 42840.62 47801.12 2014-06-17 19:30:53.000 168 21204.51 19.59 42840.65 47801.21 2014-06-17 19:30:54.000 168 21204.50 19.71 42840.61 47801.26 2014-06-17 19:30:55.000 168 21204.52 19.81 42840.58 47801.20 2014-06-17 19:30:56.000 168 21204.58 19.83 42840.53 47801.18 2014-06-17 19:30:57.000 168 21204.64 19.83 42840.49 47801.17 2014-06-17 19:30:58.000 168 21204.67 19.80 42840.49 47801.16 2014-06-17 19:30:59.000 168 21204.67 19.81 42840.44 47801.14 2014-06-17 19:31:00.000 168 21204.72 19.82 42840.44 47801.16 2014-06-17 19:31:01.000 168 21204.75 19.80 42840.40 47801.15 2014-06-17 19:31:02.000 168 21204.78 19.79 42840.40 47801.14 2014-06-17 19:31:03.000 168 21204.81 19.71 42840.42 47801.18 2014-06-17 19:31:04.000 168 21204.88 19.60 42840.46 47801.19 2014-06-17 19:31:05.000 168 21204.92 19.49 42840.54 47801.25 2014-06-17 19:31:06.000 168 21204.98 19.46 42840.58 47801.36 2014-06-17 19:31:07.000 168 21204.97 19.47 42840.60 47801.41 2014-06-17 19:31:08.000 168 21204.98 19.48 42840.64 47801.44 2014-06-17 19:31:09.000 168 21205.00 19.51 42840.65 47801.47 2014-06-17 19:31:10.000 168 21205.02 19.55 42840.65 47801.46 2014-06-17 19:31:11.000 168 21205.00 19.61 42840.62 47801.47 2014-06-17 19:31:12.000 168 21204.98 19.68 42840.58 47801.44 2014-06-17 19:31:13.000 168 21205.00 19.71 42840.57 47801.42 2014-06-17 19:31:14.000 168 21205.04 19.71 42840.53 47801.36 2014-06-17 19:31:15.000 168 21205.05 19.67 42840.51 47801.40 2014-06-17 19:31:16.000 168 21205.11 19.57 42840.53 47801.38 2014-06-17 19:31:17.000 168 21205.17 19.45 42840.60 47801.43 2014-06-17 19:31:18.000 168 21205.21 19.37 42840.71 47801.51 2014-06-17 19:31:19.000 168 21205.24 19.33 42840.79 47801.63 2014-06-17 19:31:20.000 168 21205.29 19.29 42840.86 47801.71 2014-06-17 19:31:21.000 168 21205.31 19.31 42840.90 47801.76 2014-06-17 19:31:22.000 168 21205.32 19.30 42840.90 47801.81 2014-06-17 19:31:23.000 168 21205.29 19.29 42840.88 47801.83 2014-06-17 19:31:24.000 168 21205.24 19.36 42840.89 47801.84 2014-06-17 19:31:25.000 168 21205.16 19.53 42840.83 47801.79 2014-06-17 19:31:26.000 168 21205.10 19.65 42840.75 47801.69 2014-06-17 19:31:27.000 168 21205.05 19.71 42840.71 47801.60 2014-06-17 19:31:28.000 168 21205.01 19.75 42840.61 47801.50 2014-06-17 19:31:29.000 168 21205.01 19.76 42840.57 47801.46 2014-06-17 19:31:30.000 168 21204.99 19.77 42840.56 47801.39 2014-06-17 19:31:31.000 168 21205.02 19.72 42840.54 47801.36 2014-06-17 19:31:32.000 168 21205.01 19.71 42840.53 47801.34 2014-06-17 19:31:33.000 168 21205.02 19.71 42840.54 47801.36 2014-06-17 19:31:34.000 168 21205.03 19.68 42840.56 47801.38 2014-06-17 19:31:35.000 168 21205.06 19.63 42840.53 47801.38 2014-06-17 19:31:36.000 168 21205.11 19.59 42840.53 47801.39 2014-06-17 19:31:37.000 168 21205.17 19.51 42840.57 47801.43 2014-06-17 19:31:38.000 168 21205.23 19.45 42840.64 47801.47 2014-06-17 19:31:39.000 168 21205.25 19.45 42840.69 47801.56 2014-06-17 19:31:40.000 168 21205.26 19.43 42840.74 47801.61 2014-06-17 19:31:41.000 168 21205.25 19.42 42840.76 47801.67 2014-06-17 19:31:42.000 168 21205.23 19.45 42840.81 47801.68 2014-06-17 19:31:43.000 168 21205.20 19.53 42840.78 47801.69 2014-06-17 19:31:44.000 168 21205.19 19.61 42840.74 47801.65 2014-06-17 19:31:45.000 168 21205.16 19.68 42840.68 47801.62 2014-06-17 19:31:46.000 168 21205.11 19.71 42840.64 47801.57 2014-06-17 19:31:47.000 168 21205.11 19.70 42840.64 47801.53 2014-06-17 19:31:48.000 168 21205.15 19.67 42840.62 47801.49 2014-06-17 19:31:49.000 168 21205.17 19.60 42840.65 47801.49 2014-06-17 19:31:50.000 168 21205.21 19.52 42840.67 47801.52 2014-06-17 19:31:51.000 168 21205.20 19.48 42840.75 47801.58 2014-06-17 19:31:52.000 168 21205.23 19.45 42840.78 47801.60 2014-06-17 19:31:53.000 168 21205.21 19.45 42840.78 47801.66 2014-06-17 19:31:54.000 168 21205.21 19.44 42840.85 47801.69 2014-06-17 19:31:55.000 168 21205.24 19.42 42840.89 47801.72 2014-06-17 19:31:56.000 168 21205.28 19.39 42840.92 47801.78 2014-06-17 19:31:57.000 168 21205.27 19.39 42840.94 47801.81 2014-06-17 19:31:58.000 168 21205.26 19.38 42840.96 47801.85 2014-06-17 19:31:59.000 168 21205.28 19.42 42840.94 47801.87 2014-06-17 19:32:00.000 168 21205.26 19.45 42840.93 47801.90 2014-06-17 19:32:01.000 168 21205.19 19.53 42840.96 47801.84 2014-06-17 19:32:02.000 168 21205.15 19.60 42840.93 47801.82 2014-06-17 19:32:03.000 168 21205.14 19.60 42840.88 47801.77 2014-06-17 19:32:04.000 168 21205.08 19.63 42840.89 47801.71 2014-06-17 19:32:05.000 168 21205.08 19.67 42840.88 47801.69 2014-06-17 19:32:06.000 168 21205.12 19.65 42840.81 47801.68 2014-06-17 19:32:07.000 168 21205.15 19.60 42840.82 47801.66 2014-06-17 19:32:08.000 168 21205.18 19.53 42840.86 47801.70 2014-06-17 19:32:09.000 168 21205.18 19.51 42840.90 47801.75 2014-06-17 19:32:10.000 168 21205.21 19.49 42840.93 47801.77 2014-06-17 19:32:11.000 168 21205.24 19.44 42840.93 47801.81 2014-06-17 19:32:12.000 168 21205.23 19.42 42841.00 47801.84 2014-06-17 19:32:13.000 168 21205.22 19.38 42841.07 47801.88 2014-06-17 19:32:14.000 168 21205.24 19.34 42841.08 47801.92 2014-06-17 19:32:15.000 168 21205.26 19.29 42841.10 47801.95 2014-06-17 19:32:16.000 168 21205.22 19.25 42841.17 47801.97 2014-06-17 19:32:17.000 168 21205.19 19.22 42841.21 47802.02 2014-06-17 19:32:18.000 168 21205.17 19.19 42841.24 47802.01 2014-06-17 19:32:19.000 168 21205.15 19.21 42841.26 47802.03 2014-06-17 19:32:20.000 168 21205.12 19.22 42841.26 47802.04 2014-06-17 19:32:21.000 168 21205.13 19.20 42841.25 47802.06 2014-06-17 19:32:22.000 168 21205.14 19.21 42841.28 47802.04 2014-06-17 19:32:23.000 168 21205.13 19.20 42841.28 47802.08 2014-06-17 19:32:24.000 168 21205.12 19.14 42841.29 47802.09 2014-06-17 19:32:25.000 168 21205.14 19.15 42841.31 47802.10 2014-06-17 19:32:26.000 168 21205.12 19.15 42841.32 47802.11 2014-06-17 19:32:27.000 168 21205.14 19.13 42841.35 47802.14 2014-06-17 19:32:28.000 168 21205.13 19.10 42841.36 47802.16 2014-06-17 19:32:29.000 168 21205.16 19.10 42841.39 47802.18 2014-06-17 19:32:30.000 168 21205.18 19.13 42841.44 47802.19 2014-06-17 19:32:31.000 168 21205.18 19.15 42841.42 47802.20 2014-06-17 19:32:32.000 168 21205.20 19.16 42841.40 47802.22 2014-06-17 19:32:33.000 168 21205.21 19.19 42841.39 47802.22 2014-06-17 19:32:34.000 168 21205.22 19.19 42841.38 47802.20 2014-06-17 19:32:35.000 168 21205.23 19.20 42841.39 47802.21 2014-06-17 19:32:36.000 168 21205.21 19.20 42841.40 47802.23 2014-06-17 19:32:37.000 168 21205.22 19.21 42841.39 47802.24 2014-06-17 19:32:38.000 168 21205.25 19.17 42841.42 47802.23 2014-06-17 19:32:39.000 168 21205.28 19.19 42841.42 47802.26 2014-06-17 19:32:40.000 168 21205.29 19.20 42841.38 47802.25 2014-06-17 19:32:41.000 168 21205.29 19.20 42841.39 47802.24 2014-06-17 19:32:42.000 168 21205.30 19.20 42841.40 47802.26 2014-06-17 19:32:43.000 168 21205.32 19.23 42841.40 47802.25 2014-06-17 19:32:44.000 168 21205.32 19.23 42841.39 47802.26 2014-06-17 19:32:45.000 168 21205.35 19.23 42841.40 47802.26 2014-06-17 19:32:46.000 168 21205.33 19.24 42841.40 47802.24 2014-06-17 19:32:47.000 168 21205.30 19.24 42841.40 47802.26 2014-06-17 19:32:48.000 168 21205.31 19.23 42841.40 47802.27 2014-06-17 19:32:49.000 168 21205.34 19.20 42841.42 47802.27 2014-06-17 19:32:50.000 168 21205.37 19.18 42841.42 47802.27 2014-06-17 19:32:51.000 168 21205.36 19.18 42841.39 47802.29 2014-06-17 19:32:52.000 168 21205.37 19.17 42841.43 47802.28 2014-06-17 19:32:53.000 168 21205.35 19.13 42841.43 47802.29 2014-06-17 19:32:54.000 168 21205.37 19.14 42841.46 47802.31 2014-06-17 19:32:55.000 168 21205.38 19.13 42841.46 47802.31 2014-06-17 19:32:56.000 168 21205.37 19.12 42841.44 47802.31 2014-06-17 19:32:57.000 168 21205.37 19.10 42841.46 47802.32 2014-06-17 19:32:58.000 168 21205.33 19.07 42841.50 47802.34 2014-06-17 19:32:59.000 168 21205.32 19.06 42841.50 47802.35 2014-06-17 19:33:00.000 168 21205.28 19.04 42841.49 47802.33 2014-06-17 19:33:01.000 168 21205.23 19.07 42841.46 47802.36 2014-06-17 19:33:02.000 168 21205.25 19.11 42841.44 47802.30 2014-06-17 19:33:03.000 168 21205.25 19.11 42841.44 47802.28 2014-06-17 19:33:04.000 168 21205.23 19.13 42841.44 47802.26 2014-06-17 19:33:05.000 168 21205.22 19.11 42841.39 47802.22 2014-06-17 19:33:06.000 168 21205.22 19.13 42841.35 47802.20 2014-06-17 19:33:07.000 168 21205.26 19.13 42841.35 47802.19 2014-06-17 19:33:08.000 168 21205.29 19.12 42841.32 47802.20 2014-06-17 19:33:09.000 168 21205.28 19.15 42841.33 47802.20 2014-06-17 19:33:10.000 168 21205.32 19.12 42841.32 47802.20 2014-06-17 19:33:11.000 168 21205.33 19.12 42841.31 47802.18 2014-06-17 19:33:12.000 168 21205.32 19.15 42841.29 47802.18 2014-06-17 19:33:13.000 168 21205.29 19.16 42841.28 47802.16 2014-06-17 19:33:14.000 168 21205.30 19.14 42841.31 47802.16 2014-06-17 19:33:15.000 168 21205.31 19.17 42841.29 47802.16 2014-06-17 19:33:16.000 168 21205.33 19.15 42841.28 47802.14 2014-06-17 19:33:17.000 168 21205.33 19.15 42841.26 47802.16 2014-06-17 19:33:18.000 168 21205.32 19.12 42841.28 47802.15 2014-06-17 19:33:19.000 168 21205.28 19.12 42841.28 47802.12 2014-06-17 19:33:20.000 168 21205.31 19.06 42841.21 47802.10 2014-06-17 19:33:21.000 168 21205.28 19.08 42841.18 47802.12 2014-06-17 19:33:22.000 168 21205.27 19.06 42841.18 47802.09 2014-06-17 19:33:23.000 168 21205.26 19.04 42841.18 47802.09 2014-06-17 19:33:24.000 168 21205.25 19.10 42841.15 47802.03 2014-06-17 19:33:25.000 168 21205.24 19.11 42841.14 47802.03 2014-06-17 19:33:26.000 168 21205.20 19.11 42841.14 47802.00 2014-06-17 19:33:27.000 168 21205.20 19.12 42841.14 47801.95 2014-06-17 19:33:28.000 168 21205.18 19.15 42841.10 47801.96 2014-06-17 19:33:29.000 168 21205.18 19.18 42841.04 47801.94 2014-06-17 19:33:30.000 168 21205.19 19.16 42841.03 47801.91 2014-06-17 19:33:31.000 168 21205.22 19.15 42841.01 47801.89 2014-06-17 19:33:32.000 168 21205.23 19.17 42841.00 47801.89 2014-06-17 19:33:33.000 168 21205.24 19.16 42840.99 47801.85 2014-06-17 19:33:34.000 168 21205.28 19.17 42841.00 47801.89 2014-06-17 19:33:35.000 168 21205.27 19.16 42841.00 47801.89 2014-06-17 19:33:36.000 168 21205.28 19.16 42841.00 47801.88 2014-06-17 19:33:37.000 168 21205.26 19.18 42840.99 47801.90 2014-06-17 19:33:38.000 168 21205.25 19.17 42840.97 47801.87 2014-06-17 19:33:39.000 168 21205.24 19.21 42840.94 47801.90 2014-06-17 19:33:40.000 168 21205.28 19.22 42840.92 47801.87 2014-06-17 19:33:41.000 168 21205.30 19.20 42840.92 47801.86 2014-06-17 19:33:42.000 168 21205.33 19.20 42840.93 47801.85 2014-06-17 19:33:43.000 168 21205.34 19.15 42840.96 47801.88 2014-06-17 19:33:44.000 168 21205.38 19.12 42840.96 47801.89 2014-06-17 19:33:45.000 168 21205.37 19.09 42840.97 47801.91 2014-06-17 19:33:46.000 168 21205.38 19.08 42840.96 47801.92 2014-06-17 19:33:47.000 168 21205.37 19.07 42840.97 47801.91 2014-06-17 19:33:48.000 168 21205.38 19.11 42840.93 47801.92 2014-06-17 19:33:49.000 168 21205.35 19.13 42840.93 47801.89 2014-06-17 19:33:50.000 168 21205.30 19.14 42840.93 47801.87 2014-06-17 19:33:51.000 168 21205.33 19.16 42840.86 47801.85 2014-06-17 19:33:52.000 168 21205.33 19.13 42840.85 47801.81 2014-06-17 19:33:53.000 168 21205.36 19.12 42840.86 47801.83 2014-06-17 19:33:54.000 168 21205.37 19.10 42840.85 47801.80 2014-06-17 19:33:55.000 168 21205.38 19.10 42840.88 47801.81 2014-06-17 19:33:56.000 168 21205.37 19.08 42840.88 47801.84 2014-06-17 19:33:57.000 168 21205.39 19.07 42840.86 47801.83 2014-06-17 19:33:58.000 168 21205.40 19.10 42840.89 47801.83 2014-06-17 19:33:59.000 168 21205.39 19.12 42840.86 47801.83 2014-06-17 19:34:00.000 168 21205.41 19.10 42840.86 47801.83 2014-06-17 19:34:01.000 168 21205.41 19.09 42840.86 47801.82 2014-06-17 19:34:02.000 168 21205.38 19.09 42840.88 47801.82 2014-06-17 19:34:03.000 168 21205.39 19.05 42840.88 47801.81 2014-06-17 19:34:04.000 168 21205.41 19.02 42840.88 47801.82 2014-06-17 19:34:05.000 168 21205.45 19.00 42840.89 47801.85 2014-06-17 19:34:06.000 168 21205.46 18.97 42840.88 47801.85 2014-06-17 19:34:07.000 168 21205.48 18.99 42840.90 47801.88 2014-06-17 19:34:08.000 168 21205.49 19.03 42840.94 47801.89 2014-06-17 19:34:09.000 168 21205.48 19.09 42840.93 47801.95 2014-06-17 19:34:10.000 168 21205.49 19.12 42840.89 47801.91 2014-06-17 19:34:11.000 168 21205.48 19.14 42840.89 47801.90 2014-06-17 19:34:12.000 168 21205.50 19.18 42840.86 47801.88 2014-06-17 19:34:13.000 168 21205.52 19.17 42840.82 47801.86 2014-06-17 19:34:14.000 168 21205.51 19.18 42840.81 47801.84 2014-06-17 19:34:15.000 168 21205.51 19.17 42840.82 47801.85 2014-06-17 19:34:16.000 168 21205.53 19.12 42840.82 47801.83 2014-06-17 19:34:17.000 168 21205.54 19.04 42840.82 47801.85 2014-06-17 19:34:18.000 168 21205.55 19.01 42840.82 47801.86 2014-06-17 19:34:19.000 168 21205.55 18.96 42840.85 47801.87 2014-06-17 19:34:20.000 168 21205.55 18.93 42840.85 47801.91 2014-06-17 19:34:21.000 168 21205.59 18.88 42840.86 47801.92 2014-06-17 19:34:22.000 168 21205.60 18.83 42840.90 47801.95 2014-06-17 19:34:23.000 168 21205.64 18.82 42840.96 47801.98 2014-06-17 19:34:24.000 168 21205.64 18.82 42840.99 47802.03 2014-06-17 19:34:25.000 168 21205.67 18.81 42840.99 47802.02 2014-06-17 19:34:26.000 168 21205.71 18.77 42841.03 47802.09 2014-06-17 19:34:27.000 168 21205.73 18.75 42841.07 47802.11 2014-06-17 19:34:28.000 168 21205.72 18.77 42841.10 47802.17 2014-06-17 19:34:29.000 168 21205.74 18.76 42841.17 47802.19 2014-06-17 19:34:30.000 168 21205.76 18.76 42841.17 47802.22 2014-06-17 19:34:31.000 168 21205.77 18.77 42841.17 47802.25 2014-06-17 19:34:32.000 168 21205.79 18.76 42841.17 47802.27 2014-06-17 19:34:33.000 168 21205.79 18.77 42841.18 47802.27 2014-06-17 19:34:34.000 168 21205.77 18.77 42841.21 47802.29 2014-06-17 19:34:35.000 168 21205.77 18.78 42841.21 47802.30 2014-06-17 19:34:36.000 168 21205.76 18.82 42841.18 47802.32 2014-06-17 19:34:37.000 168 21205.79 18.84 42841.19 47802.31 2014-06-17 19:34:38.000 168 21205.80 18.82 42841.19 47802.29 2014-06-17 19:34:39.000 168 21205.80 18.86 42841.18 47802.32 2014-06-17 19:34:40.000 168 21205.79 18.88 42841.21 47802.31 2014-06-17 19:34:41.000 168 21205.80 18.87 42841.19 47802.33 2014-06-17 19:34:42.000 168 21205.81 18.88 42841.19 47802.29 2014-06-17 19:34:43.000 168 21205.80 18.88 42841.21 47802.34 2014-06-17 19:34:44.000 168 21205.83 18.87 42841.18 47802.32 2014-06-17 19:34:45.000 168 21205.83 18.88 42841.17 47802.33 2014-06-17 19:34:46.000 168 21205.84 18.88 42841.19 47802.32 2014-06-17 19:34:47.000 168 21205.84 18.86 42841.18 47802.32 2014-06-17 19:34:48.000 168 21205.84 18.87 42841.19 47802.33 2014-06-17 19:34:49.000 168 21205.83 18.86 42841.19 47802.31 2014-06-17 19:34:50.000 168 21205.83 18.86 42841.18 47802.34 2014-06-17 19:34:51.000 168 21205.87 18.84 42841.18 47802.32 2014-06-17 19:34:52.000 168 21205.88 18.86 42841.19 47802.33 2014-06-17 19:34:53.000 168 21205.89 18.86 42841.21 47802.37 2014-06-17 19:34:54.000 168 21205.89 18.85 42841.21 47802.36 2014-06-17 19:34:55.000 168 21205.91 18.82 42841.21 47802.39 2014-06-17 19:34:56.000 168 21205.94 18.82 42841.21 47802.40 2014-06-17 19:34:57.000 168 21205.95 18.83 42841.21 47802.41 2014-06-17 19:34:58.000 168 21205.96 18.82 42841.21 47802.41 2014-06-17 19:34:59.000 168 21205.95 18.82 42841.19 47802.42 2014-06-17 19:35:00.000 168 21205.95 18.82 42841.21 47802.41 2014-06-17 19:35:01.000 168 21205.98 18.81 42841.21 47802.43 2014-06-17 19:35:02.000 168 21206.00 18.79 42841.22 47802.43 2014-06-17 19:35:03.000 168 21206.01 18.81 42841.21 47802.44 2014-06-17 19:35:04.000 168 21206.00 18.85 42841.15 47802.44 2014-06-17 19:35:05.000 168 21206.01 18.81 42841.14 47802.42 2014-06-17 19:35:06.000 168 21206.02 18.79 42841.14 47802.43 2014-06-17 19:35:07.000 168 21206.01 18.77 42841.17 47802.43 2014-06-17 19:35:08.000 168 21206.02 18.78 42841.18 47802.43 2014-06-17 19:35:09.000 168 21206.00 18.81 42841.21 47802.44 2014-06-17 19:35:10.000 168 21206.02 18.82 42841.21 47802.44 2014-06-17 19:35:11.000 168 21206.04 18.84 42841.24 47802.47 2014-06-17 19:35:12.000 168 21206.05 18.85 42841.18 47802.45 2014-06-17 19:35:13.000 168 21206.07 18.86 42841.18 47802.45 2014-06-17 19:35:14.000 168 21206.08 18.89 42841.17 47802.46 2014-06-17 19:35:15.000 168 21206.05 18.88 42841.18 47802.47 2014-06-17 19:35:16.000 168 21206.07 18.87 42841.19 47802.46 2014-06-17 19:35:17.000 168 21206.09 18.88 42841.21 47802.47 2014-06-17 19:35:18.000 168 21206.07 18.90 42841.19 47802.48 2014-06-17 19:35:19.000 168 21206.08 18.91 42841.21 47802.46 2014-06-17 19:35:20.000 168 21206.07 18.92 42841.21 47802.45 2014-06-17 19:35:21.000 168 21206.07 18.93 42841.19 47802.44 2014-06-17 19:35:22.000 168 21206.07 18.92 42841.18 47802.45 2014-06-17 19:35:23.000 168 21206.05 18.98 42841.17 47802.45 2014-06-17 19:35:24.000 168 21206.02 19.00 42841.11 47802.43 2014-06-17 19:35:25.000 168 21206.05 19.02 42841.12 47802.44 2014-06-17 19:35:26.000 168 21206.07 19.06 42841.11 47802.40 2014-06-17 19:35:27.000 168 21206.07 19.05 42841.12 47802.37 2014-06-17 19:35:28.000 168 21206.07 19.04 42841.12 47802.40 2014-06-17 19:35:29.000 168 21206.08 19.03 42841.10 47802.36 2014-06-17 19:35:30.000 168 21206.08 19.05 42841.12 47802.38 2014-06-17 19:35:31.000 168 21206.08 19.07 42841.11 47802.37 2014-06-17 19:35:32.000 168 21206.09 19.10 42841.10 47802.37 2014-06-17 19:35:33.000 168 21206.08 19.10 42841.10 47802.36 2014-06-17 19:35:34.000 168 21206.10 19.10 42841.08 47802.34 2014-06-17 19:35:35.000 168 21206.09 19.10 42841.10 47802.35 2014-06-17 19:35:36.000 168 21206.07 19.10 42841.04 47802.35 2014-06-17 19:35:37.000 168 21206.09 19.11 42841.03 47802.32 2014-06-17 19:35:38.000 168 21206.10 19.13 42841.07 47802.34 2014-06-17 19:35:39.000 168 21206.07 19.18 42841.07 47802.32 2014-06-17 19:35:40.000 168 21206.06 19.18 42841.07 47802.30 2014-06-17 19:35:41.000 168 21206.06 19.17 42841.07 47802.29 2014-06-17 19:35:42.000 168 21206.03 19.18 42841.03 47802.28 2014-06-17 19:35:43.000 168 21206.06 19.21 42841.03 47802.30 2014-06-17 19:35:44.000 168 21206.04 19.20 42841.03 47802.30 2014-06-17 19:35:45.000 168 21206.06 19.22 42841.03 47802.28 2014-06-17 19:35:46.000 168 21206.08 19.22 42841.04 47802.28 2014-06-17 19:35:47.000 168 21206.08 19.23 42841.07 47802.30 2014-06-17 19:35:48.000 168 21206.08 19.23 42841.07 47802.29 2014-06-17 19:35:49.000 168 21206.08 19.23 42841.10 47802.29 2014-06-17 19:35:50.000 168 21206.07 19.24 42841.07 47802.31 2014-06-17 19:35:51.000 168 21206.06 19.25 42841.07 47802.30 2014-06-17 19:35:52.000 168 21206.09 19.24 42841.07 47802.32 2014-06-17 19:35:53.000 168 21206.09 19.23 42841.03 47802.30 2014-06-17 19:35:54.000 168 21206.12 19.24 42841.03 47802.31 2014-06-17 19:35:55.000 168 21206.06 19.24 42841.07 47802.30 2014-06-17 19:35:56.000 168 21206.06 19.25 42841.08 47802.32 2014-06-17 19:35:57.000 168 21206.03 19.27 42841.07 47802.29 2014-06-17 19:35:58.000 168 21206.06 19.25 42841.10 47802.34 2014-06-17 19:35:59.000 168 21206.03 19.23 42841.11 47802.31 2014-06-17 19:36:00.000 168 21206.02 19.24 42841.14 47802.33 2014-06-17 19:36:01.000 168 21205.99 19.26 42841.14 47802.33 2014-06-17 19:36:02.000 168 21205.96 19.27 42841.15 47802.32 2014-06-17 19:36:03.000 168 21205.97 19.28 42841.14 47802.33 2014-06-17 19:36:04.000 168 21205.99 19.29 42841.15 47802.33 2014-06-17 19:36:05.000 168 21206.01 19.31 42841.15 47802.34 2014-06-17 19:36:06.000 168 21205.98 19.32 42841.14 47802.34 2014-06-17 19:36:07.000 168 21205.97 19.31 42841.15 47802.34 2014-06-17 19:36:08.000 168 21205.97 19.34 42841.15 47802.33 2014-06-17 19:36:09.000 168 21205.94 19.39 42841.12 47802.32 2014-06-17 19:36:10.000 168 21205.90 19.33 42841.14 47802.30 2014-06-17 19:36:11.000 168 21205.88 19.33 42841.18 47802.30 2014-06-17 19:36:12.000 168 21205.86 19.36 42841.18 47802.31 2014-06-17 19:36:13.000 168 21205.86 19.37 42841.18 47802.29 2014-06-17 19:36:14.000 168 21205.83 19.35 42841.17 47802.29 2014-06-17 19:36:15.000 168 21205.81 19.33 42841.17 47802.29 2014-06-17 19:36:16.000 168 21205.78 19.34 42841.17 47802.26 2014-06-17 19:36:17.000 168 21205.77 19.33 42841.15 47802.27 2014-06-17 19:36:18.000 168 21205.76 19.30 42841.17 47802.26 2014-06-17 19:36:19.000 168 21205.74 19.30 42841.17 47802.24 2014-06-17 19:36:20.000 168 21205.73 19.31 42841.14 47802.24 2014-06-17 19:36:21.000 168 21205.71 19.30 42841.15 47802.24 2014-06-17 19:36:22.000 168 21205.71 19.31 42841.14 47802.21 2014-06-17 19:36:23.000 168 21205.72 19.27 42841.14 47802.22 2014-06-17 19:36:24.000 168 21205.70 19.27 42841.12 47802.20 2014-06-17 19:36:25.000 168 21205.65 19.24 42841.18 47802.19 2014-06-17 19:36:26.000 168 21205.65 19.19 42841.21 47802.20 2014-06-17 19:36:27.000 168 21205.60 19.18 42841.19 47802.17 2014-06-17 19:36:28.000 168 21205.57 19.17 42841.21 47802.19 2014-06-17 19:36:29.000 168 21205.52 19.19 42841.21 47802.17 2014-06-17 19:36:30.000 168 21205.51 19.20 42841.25 47802.16 2014-06-17 19:36:31.000 168 21205.46 19.20 42841.25 47802.15 2014-06-17 19:36:32.000 168 21205.45 19.17 42841.26 47802.16 2014-06-17 19:36:33.000 168 21205.50 19.14 42841.28 47802.19 2014-06-17 19:36:34.000 168 21205.53 19.10 42841.33 47802.25 2014-06-17 19:36:35.000 168 21205.53 19.12 42841.38 47802.32 2014-06-17 19:36:36.000 168 21205.55 19.13 42841.39 47802.33 2014-06-17 19:36:37.000 168 21205.55 19.14 42841.39 47802.34 2014-06-17 19:36:38.000 168 21205.54 19.15 42841.40 47802.36 2014-06-17 19:36:39.000 168 21205.50 19.17 42841.42 47802.32 2014-06-17 19:36:40.000 168 21205.42 19.22 42841.38 47802.32 2014-06-17 19:36:41.000 168 21205.36 19.26 42841.35 47802.28 2014-06-17 19:36:42.000 168 21205.34 19.29 42841.32 47802.23 2014-06-17 19:36:43.000 168 21205.36 19.29 42841.25 47802.19 2014-06-17 19:36:44.000 168 21205.30 19.29 42841.28 47802.17 2014-06-17 19:36:45.000 168 21205.28 19.27 42841.29 47802.16 2014-06-17 19:36:46.000 168 21205.25 19.27 42841.26 47802.13 2014-06-17 19:36:47.000 168 21205.25 19.26 42841.25 47802.10 2014-06-17 19:36:48.000 168 21205.21 19.26 42841.22 47802.11 2014-06-17 19:36:49.000 168 21205.19 19.25 42841.24 47802.09 2014-06-17 19:36:50.000 168 21205.19 19.23 42841.28 47802.08 2014-06-17 19:36:51.000 168 21205.17 19.22 42841.26 47802.08 2014-06-17 19:36:52.000 168 21205.18 19.21 42841.25 47802.08 2014-06-17 19:36:53.000 168 21205.17 19.24 42841.25 47802.05 2014-06-17 19:36:54.000 168 21205.17 19.24 42841.26 47802.05 2014-06-17 19:36:55.000 168 21205.18 19.26 42841.25 47802.05 2014-06-17 19:36:56.000 168 21205.19 19.30 42841.21 47802.08 2014-06-17 19:36:57.000 168 21205.21 19.31 42841.19 47802.04 2014-06-17 19:36:58.000 168 21205.15 19.29 42841.21 47802.00 2014-06-17 19:36:59.000 168 21205.10 19.27 42841.18 47801.97 2014-06-17 19:37:00.000 168 21205.08 19.28 42841.18 47801.95 2014-06-17 19:37:01.000 168 21205.01 19.28 42841.21 47801.93 2014-06-17 19:37:02.000 168 21205.04 19.26 42841.19 47801.93 2014-06-17 19:37:03.000 168 21204.99 19.26 42841.18 47801.94 2014-06-17 19:37:04.000 168 21204.98 19.26 42841.22 47801.92 2014-06-17 19:37:05.000 168 21204.97 19.28 42841.24 47801.90 2014-06-17 19:37:06.000 168 21204.93 19.28 42841.25 47801.91 2014-06-17 19:37:07.000 168 21204.93 19.28 42841.21 47801.90 2014-06-17 19:37:08.000 168 21204.88 19.30 42841.19 47801.89 2014-06-17 19:37:09.000 168 21204.84 19.31 42841.21 47801.89 2014-06-17 19:37:10.000 168 21204.82 19.31 42841.21 47801.85 2014-06-17 19:37:11.000 168 21204.80 19.31 42841.21 47801.85 2014-06-17 19:37:12.000 168 21204.81 19.37 42841.18 47801.82 2014-06-17 19:37:13.000 168 21204.80 19.40 42841.14 47801.80 2014-06-17 19:37:14.000 168 21204.77 19.41 42841.12 47801.78 2014-06-17 19:37:15.000 168 21204.74 19.37 42841.14 47801.77 2014-06-17 19:37:16.000 168 21204.71 19.38 42841.14 47801.74 2014-06-17 19:37:17.000 168 21204.67 19.38 42841.10 47801.73 2014-06-17 19:37:18.000 168 21204.63 19.39 42841.11 47801.73 2014-06-17 19:37:19.000 168 21204.58 19.37 42841.14 47801.71 2014-06-17 19:37:20.000 168 21204.56 19.35 42841.14 47801.69 2014-06-17 19:37:21.000 168 21204.55 19.39 42841.17 47801.69 2014-06-17 19:37:22.000 168 21204.54 19.42 42841.15 47801.71 2014-06-17 19:37:23.000 168 21204.52 19.44 42841.15 47801.70 2014-06-17 19:37:24.000 168 21204.52 19.49 42841.15 47801.68 2014-06-17 19:37:25.000 168 21204.50 19.51 42841.11 47801.66 2014-06-17 19:37:26.000 168 21204.47 19.52 42841.10 47801.63 2014-06-17 19:37:27.000 168 21204.40 19.54 42841.10 47801.61 2014-06-17 19:37:28.000 168 21204.41 19.50 42841.10 47801.58 2014-06-17 19:37:29.000 168 21204.39 19.51 42841.10 47801.57 2014-06-17 19:37:30.000 168 21204.38 19.53 42841.08 47801.58 2014-06-17 19:37:31.000 168 21204.39 19.54 42841.10 47801.55 2014-06-17 19:37:32.000 168 21204.36 19.56 42841.07 47801.57 2014-06-17 19:37:33.000 168 21204.32 19.58 42841.07 47801.56 2014-06-17 19:37:34.000 168 21204.28 19.63 42841.01 47801.51 2014-06-17 19:37:35.000 168 21204.27 19.66 42841.00 47801.46 2014-06-17 19:37:36.000 168 21204.27 19.70 42840.96 47801.41 2014-06-17 19:37:37.000 168 21204.29 19.70 42840.93 47801.40 2014-06-17 19:37:38.000 168 21204.30 19.74 42840.93 47801.38 2014-06-17 19:37:39.000 168 21204.32 19.75 42840.89 47801.37 2014-06-17 19:37:40.000 168 21204.31 19.76 42840.89 47801.34 2014-06-17 19:37:41.000 168 21204.30 19.74 42840.85 47801.34 2014-06-17 19:37:42.000 168 21204.25 19.72 42840.83 47801.31 2014-06-17 19:37:43.000 168 21204.22 19.70 42840.85 47801.29 2014-06-17 19:37:44.000 168 21204.18 19.67 42840.88 47801.27 2014-06-17 19:37:45.000 168 21204.15 19.65 42840.88 47801.29 2014-06-17 19:37:46.000 168 21204.16 19.64 42840.88 47801.28 2014-06-17 19:37:47.000 168 21204.12 19.60 42840.93 47801.31 2014-06-17 19:37:48.000 168 21204.13 19.57 42840.93 47801.32 2014-06-17 19:37:49.000 168 21204.10 19.57 42840.94 47801.30 2014-06-17 19:37:50.000 168 21204.12 19.58 42840.96 47801.33 2014-06-17 19:37:51.000 168 21204.13 19.59 42840.96 47801.35 2014-06-17 19:37:52.000 168 21204.15 19.59 42840.94 47801.31 2014-06-17 19:37:53.000 168 21204.12 19.60 42840.97 47801.32 2014-06-17 19:37:54.000 168 21204.08 19.59 42840.99 47801.34 2014-06-17 19:37:55.000 168 21204.06 19.56 42841.01 47801.31 2014-06-17 19:37:56.000 168 21204.04 19.53 42841.00 47801.30 2014-06-17 19:37:57.000 168 21204.00 19.50 42841.03 47801.33 2014-06-17 19:37:58.000 168 21203.99 19.53 42841.03 47801.30 2014-06-17 19:37:59.000 168 21203.94 19.53 42841.03 47801.31 2014-06-17 19:38:00.000 168 21203.92 19.53 42841.01 47801.31 2014-06-17 19:38:01.000 168 21203.92 19.54 42841.03 47801.30 2014-06-17 19:38:02.000 168 21203.94 19.54 42841.01 47801.31 2014-06-17 19:38:03.000 168 21203.93 19.54 42841.03 47801.30 2014-06-17 19:38:04.000 168 21203.91 19.54 42841.03 47801.28 2014-06-17 19:38:05.000 168 21203.89 19.52 42841.03 47801.29 2014-06-17 19:38:06.000 168 21203.85 19.52 42841.03 47801.28 2014-06-17 19:38:07.000 168 21203.81 19.53 42841.00 47801.27 2014-06-17 19:38:08.000 168 21203.84 19.50 42841.00 47801.27 2014-06-17 19:38:09.000 168 21203.80 19.54 42841.03 47801.26 2014-06-17 19:38:10.000 168 21203.80 19.54 42841.03 47801.24 2014-06-17 19:38:11.000 168 21203.81 19.52 42841.00 47801.25 2014-06-17 19:38:12.000 168 21203.79 19.50 42840.99 47801.23 2014-06-17 19:38:13.000 168 21203.73 19.51 42840.97 47801.22 2014-06-17 19:38:14.000 168 21203.71 19.50 42841.00 47801.18 2014-06-17 19:38:15.000 168 21203.69 19.48 42841.03 47801.18 2014-06-17 19:38:16.000 168 21203.69 19.47 42841.03 47801.18 2014-06-17 19:38:17.000 168 21203.67 19.44 42841.03 47801.19 2014-06-17 19:38:18.000 168 21203.66 19.42 42841.03 47801.14 2014-06-17 19:38:19.000 168 21203.63 19.44 42841.03 47801.17 2014-06-17 19:38:20.000 168 21203.60 19.43 42841.04 47801.15 2014-06-17 19:38:21.000 168 21203.58 19.45 42841.00 47801.16 2014-06-17 19:38:22.000 168 21203.60 19.40 42841.00 47801.16 2014-06-17 19:38:23.000 168 21203.59 19.38 42841.03 47801.15 2014-06-17 19:38:24.000 168 21203.56 19.42 42841.01 47801.13 2014-06-17 19:38:25.000 168 21203.54 19.40 42841.00 47801.12 2014-06-17 19:38:26.000 168 21203.52 19.36 42840.97 47801.11 2014-06-17 19:38:27.000 168 21203.49 19.36 42840.99 47801.10 2014-06-17 19:38:28.000 168 21203.48 19.35 42840.99 47801.11 2014-06-17 19:38:29.000 168 21203.46 19.32 42841.01 47801.06 2014-06-17 19:38:30.000 168 21203.47 19.32 42841.00 47801.07 2014-06-17 19:38:31.000 168 21203.44 19.31 42840.99 47801.06 2014-06-17 19:38:32.000 168 21203.41 19.29 42841.01 47801.05 2014-06-17 19:38:33.000 168 21203.41 19.28 42841.00 47801.04 2014-06-17 19:38:34.000 168 21203.41 19.28 42841.03 47801.05 2014-06-17 19:38:35.000 168 21203.38 19.29 42841.03 47801.05 2014-06-17 19:38:36.000 168 21203.34 19.31 42841.01 47801.02 2014-06-17 19:38:37.000 168 21203.36 19.31 42841.03 47801.02 2014-06-17 19:38:38.000 168 21203.35 19.29 42841.03 47801.01 2014-06-17 19:38:39.000 168 21203.33 19.29 42841.00 47801.03 2014-06-17 19:38:40.000 168 21203.31 19.26 42841.00 47800.98 2014-06-17 19:38:41.000 168 21203.25 19.22 42840.96 47800.98 2014-06-17 19:38:42.000 168 21203.24 19.22 42840.96 47800.95 2014-06-17 19:38:43.000 168 21203.24 19.20 42840.93 47800.93 2014-06-17 19:38:44.000 168 21203.20 19.21 42840.96 47800.90 2014-06-17 19:38:45.000 168 21203.19 19.19 42840.93 47800.89 2014-06-17 19:38:46.000 168 21203.19 19.18 42840.92 47800.88 2014-06-17 19:38:47.000 168 21203.17 19.18 42840.93 47800.87 2014-06-17 19:38:48.000 168 21203.16 19.14 42840.93 47800.86 2014-06-17 19:38:49.000 168 21203.12 19.12 42840.96 47800.86 2014-06-17 19:38:50.000 168 21203.08 19.11 42840.97 47800.85 2014-06-17 19:38:51.000 168 21203.05 19.13 42840.96 47800.83 2014-06-17 19:38:52.000 168 21203.05 19.12 42840.94 47800.83 2014-06-17 19:38:53.000 168 21203.06 19.11 42840.94 47800.84 2014-06-17 19:38:54.000 168 21203.04 19.07 42840.94 47800.82 2014-06-17 19:38:55.000 168 21203.03 19.06 42840.96 47800.81 2014-06-17 19:38:56.000 168 21203.03 19.06 42840.93 47800.82 2014-06-17 19:38:57.000 168 21203.00 19.08 42840.93 47800.78 2014-06-17 19:38:58.000 168 21202.97 19.10 42840.89 47800.81 2014-06-17 19:38:59.000 168 21202.94 19.10 42840.88 47800.80 2014-06-17 19:39:00.000 168 21202.92 19.11 42840.85 47800.77 2014-06-17 19:39:01.000 168 21202.94 19.07 42840.85 47800.74 2014-06-17 19:39:02.000 168 21202.91 19.07 42840.88 47800.73 2014-06-17 19:39:03.000 168 21202.86 19.07 42840.85 47800.71 2014-06-17 19:39:04.000 168 21202.88 19.04 42840.88 47800.70 2014-06-17 19:39:05.000 168 21202.92 19.04 42840.88 47800.69 2014-06-17 19:39:06.000 168 21202.94 19.07 42840.83 47800.70 2014-06-17 19:39:07.000 168 21202.93 19.08 42840.81 47800.70 2014-06-17 19:39:08.000 168 21202.91 19.04 42840.79 47800.68 2014-06-17 19:39:09.000 168 21202.87 19.02 42840.83 47800.69 2014-06-17 19:39:10.000 168 21202.84 18.98 42840.86 47800.66 2014-06-17 19:39:11.000 168 21202.82 18.98 42840.89 47800.66 2014-06-17 19:39:12.000 168 21202.81 18.99 42840.88 47800.67 2014-06-17 19:39:13.000 168 21202.78 18.98 42840.88 47800.67 2014-06-17 19:39:14.000 168 21202.79 18.96 42840.86 47800.67 2014-06-17 19:39:15.000 168 21202.78 18.95 42840.89 47800.67 2014-06-17 19:39:16.000 168 21202.73 18.94 42840.89 47800.65 2014-06-17 19:39:17.000 168 21202.69 18.92 42840.89 47800.63 2014-06-17 19:39:18.000 168 21202.70 18.93 42840.89 47800.67 2014-06-17 19:39:19.000 168 21202.71 18.93 42840.89 47800.65 2014-06-17 19:39:20.000 168 21202.71 18.93 42840.96 47800.65 2014-06-17 19:39:21.000 168 21202.69 18.93 42840.90 47800.65 2014-06-17 19:39:22.000 168 21202.70 18.93 42840.85 47800.65 2014-06-17 19:39:23.000 168 21202.70 18.91 42840.85 47800.62 2014-06-17 19:39:24.000 168 21202.68 18.89 42840.86 47800.63 2014-06-17 19:39:25.000 168 21202.67 18.87 42840.86 47800.62 2014-06-17 19:39:26.000 168 21202.67 18.89 42840.88 47800.60 2014-06-17 19:39:27.000 168 21202.62 18.87 42840.89 47800.61 2014-06-17 19:39:28.000 168 21202.61 18.86 42840.89 47800.58 2014-06-17 19:39:29.000 168 21202.59 18.86 42840.86 47800.59 2014-06-17 19:39:30.000 168 21202.55 18.87 42840.83 47800.55 2014-06-17 19:39:31.000 168 21202.56 18.88 42840.83 47800.54 2014-06-17 19:39:32.000 168 21202.54 18.87 42840.82 47800.52 2014-06-17 19:39:33.000 168 21202.53 18.86 42840.83 47800.52 2014-06-17 19:39:34.000 168 21202.50 18.86 42840.85 47800.49 2014-06-17 19:39:35.000 168 21202.48 18.83 42840.85 47800.49 2014-06-17 19:39:36.000 168 21202.47 18.82 42840.83 47800.50 2014-06-17 19:39:37.000 168 21202.46 18.82 42840.83 47800.48 2014-06-17 19:39:38.000 168 21202.50 18.81 42840.82 47800.49 2014-06-17 19:39:39.000 168 21202.53 18.81 42840.79 47800.47 2014-06-17 19:39:40.000 168 21202.51 18.81 42840.81 47800.49 2014-06-17 19:39:41.000 168 21202.54 18.82 42840.82 47800.49 2014-06-17 19:39:42.000 168 21202.56 18.82 42840.85 47800.48 2014-06-17 19:39:43.000 168 21202.58 18.81 42840.82 47800.48 2014-06-17 19:39:44.000 168 21202.59 18.81 42840.79 47800.47 2014-06-17 19:39:45.000 168 21202.61 18.81 42840.78 47800.49 2014-06-17 19:39:46.000 168 21202.59 18.76 42840.81 47800.48 2014-06-17 19:39:47.000 168 21202.60 18.76 42840.85 47800.51 2014-06-17 19:39:48.000 168 21202.60 18.74 42840.85 47800.53 2014-06-17 19:39:49.000 168 21202.58 18.70 42840.89 47800.56 2014-06-17 19:39:50.000 168 21202.60 18.70 42840.90 47800.60 2014-06-17 19:39:51.000 168 21202.62 18.68 42840.93 47800.60 2014-06-17 19:39:52.000 168 21202.65 18.68 42840.96 47800.66 2014-06-17 19:39:53.000 168 21202.66 18.70 42840.96 47800.67 2014-06-17 19:39:54.000 168 21202.66 18.66 42841.00 47800.71 2014-06-17 19:39:55.000 168 21202.68 18.67 42840.97 47800.69 2014-06-17 19:39:56.000 168 21202.70 18.63 42841.00 47800.74 2014-06-17 19:39:57.000 168 21202.73 18.60 42841.03 47800.72 2014-06-17 19:39:58.000 168 21202.73 18.59 42841.00 47800.76 2014-06-17 19:39:59.000 168 21202.76 18.60 42841.01 47800.77 2014-06-17 19:40:00.000 168 21202.78 18.59 42841.01 47800.78 2014-06-17 19:40:01.000 168 21202.78 18.60 42840.99 47800.78 2014-06-17 19:40:02.000 168 21202.82 18.59 42840.96 47800.76 2014-06-17 19:40:03.000 168 21202.84 18.60 42840.97 47800.76 2014-06-17 19:40:04.000 168 21202.83 18.62 42840.96 47800.75 2014-06-17 19:40:05.000 168 21202.84 18.61 42840.94 47800.75 2014-06-17 19:40:06.000 168 21202.85 18.61 42840.93 47800.74 2014-06-17 19:40:07.000 168 21202.86 18.62 42840.93 47800.76 2014-06-17 19:40:08.000 168 21202.87 18.61 42840.93 47800.73 2014-06-17 19:40:09.000 168 21202.89 18.58 42840.90 47800.73 2014-06-17 19:40:10.000 168 21202.90 18.58 42840.93 47800.72 2014-06-17 19:40:11.000 168 21202.91 18.55 42840.92 47800.76 2014-06-17 19:40:12.000 168 21202.93 18.51 42840.90 47800.74 2014-06-17 19:40:13.000 168 21202.97 18.43 42840.96 47800.77 2014-06-17 19:40:14.000 168 21203.02 18.34 42840.97 47800.80 2014-06-17 19:40:15.000 168 21203.06 18.34 42840.99 47800.87 2014-06-17 19:40:16.000 168 21203.08 18.35 42841.00 47800.89 2014-06-17 19:40:17.000 168 21203.13 18.34 42841.00 47800.91 2014-06-17 19:40:18.000 168 21203.15 18.35 42840.97 47800.94 2014-06-17 19:40:19.000 168 21203.17 18.35 42840.99 47800.94 2014-06-17 19:40:20.000 168 21203.19 18.34 42841.00 47800.94 2014-06-17 19:40:21.000 168 21203.22 18.32 42840.99 47800.97 2014-06-17 19:40:22.000 168 21203.22 18.31 42840.99 47800.96 2014-06-17 19:40:23.000 168 21203.22 18.31 42841.00 47800.99 2014-06-17 19:40:24.000 168 21203.24 18.33 42840.96 47801.00 2014-06-17 19:40:25.000 168 21203.24 18.36 42840.96 47800.98 2014-06-17 19:40:26.000 168 21203.27 18.36 42841.00 47800.98 2014-06-17 19:40:27.000 168 21203.29 18.35 42840.96 47800.96 2014-06-17 19:40:28.000 168 21203.30 18.37 42840.96 47800.95 2014-06-17 19:40:29.000 168 21203.32 18.35 42840.93 47800.97 2014-06-17 19:40:30.000 168 21203.31 18.32 42840.94 47800.99 2014-06-17 19:40:31.000 168 21203.31 18.29 42841.00 47800.99 2014-06-17 19:40:32.000 168 21203.37 18.27 42840.99 47801.02 2014-06-17 19:40:33.000 168 21203.38 18.28 42841.00 47801.01 2014-06-17 19:40:34.000 168 21203.42 18.29 42841.00 47801.05 2014-06-17 19:40:35.000 168 21203.44 18.29 42840.99 47801.07 2014-06-17 19:40:36.000 168 21203.49 18.28 42840.97 47801.08 2014-06-17 19:40:37.000 168 21203.53 18.28 42840.93 47801.08 2014-06-17 19:40:38.000 168 21203.53 18.30 42840.94 47801.09 2014-06-17 19:40:39.000 168 21203.54 18.30 42840.99 47801.11 2014-06-17 19:40:40.000 168 21203.60 18.27 42840.97 47801.10 2014-06-17 19:40:41.000 168 21203.64 18.25 42840.96 47801.13 2014-06-17 19:40:42.000 168 21203.67 18.25 42840.99 47801.13 2014-06-17 19:40:43.000 168 21203.67 18.24 42840.99 47801.14 2014-06-17 19:40:44.000 168 21203.67 18.23 42841.00 47801.15 2014-06-17 19:40:45.000 168 21203.67 18.25 42841.03 47801.17 2014-06-17 19:40:46.000 168 21203.69 18.27 42841.00 47801.18 2014-06-17 19:40:47.000 168 21203.73 18.28 42841.03 47801.21 2014-06-17 19:40:48.000 168 21203.76 18.29 42841.03 47801.22 2014-06-17 19:40:49.000 168 21203.77 18.31 42841.03 47801.22 2014-06-17 19:40:50.000 168 21203.79 18.33 42841.07 47801.24 2014-06-17 19:40:51.000 168 21203.83 18.34 42841.04 47801.26 2014-06-17 19:40:52.000 168 21203.84 18.32 42841.01 47801.29 2014-06-17 19:40:53.000 168 21203.87 18.34 42841.01 47801.29 2014-06-17 19:40:54.000 168 21203.92 18.37 42841.04 47801.31 2014-06-17 19:40:55.000 168 21203.98 18.40 42841.01 47801.31 2014-06-17 19:40:56.000 168 21204.03 18.41 42841.03 47801.34 2014-06-17 19:40:57.000 168 21204.06 18.45 42841.03 47801.33 2014-06-17 19:40:58.000 168 21204.10 18.48 42841.01 47801.34 2014-06-17 19:40:59.000 168 21204.14 18.53 42840.97 47801.35 2014-06-17 19:41:00.000 168 21204.19 18.54 42841.00 47801.38 2014-06-17 19:41:01.000 168 21204.19 18.58 42840.97 47801.37 2014-06-17 19:41:02.000 168 21204.15 18.60 42840.93 47801.38 2014-06-17 19:41:03.000 168 21204.11 18.61 42840.94 47801.35 2014-06-17 19:41:04.000 168 21204.11 18.62 42840.94 47801.35 2014-06-17 19:41:05.000 168 21204.11 18.63 42840.89 47801.32 2014-06-17 19:41:06.000 168 21204.11 18.61 42840.90 47801.33 2014-06-17 19:41:07.000 168 21204.12 18.59 42840.93 47801.31 2014-06-17 19:41:08.000 168 21204.11 18.58 42840.90 47801.30 2014-06-17 19:41:09.000 168 21204.10 18.61 42840.89 47801.31 2014-06-17 19:41:10.000 168 21204.08 18.62 42840.92 47801.29 2014-06-17 19:41:11.000 168 21204.06 18.65 42840.92 47801.27 2014-06-17 19:41:12.000 168 21204.06 18.65 42840.90 47801.26 2014-06-17 19:41:13.000 168 21204.08 18.63 42840.89 47801.27 2014-06-17 19:41:14.000 168 21204.06 18.66 42840.88 47801.25 2014-06-17 19:41:15.000 168 21204.05 18.73 42840.85 47801.22 2014-06-17 19:41:16.000 168 21204.04 18.76 42840.82 47801.20 2014-06-17 19:41:17.000 168 21204.04 18.78 42840.78 47801.16 2014-06-17 19:41:18.000 168 21204.02 18.74 42840.78 47801.12 2014-06-17 19:41:19.000 168 21204.04 18.73 42840.72 47801.11 2014-06-17 19:41:20.000 168 21204.07 18.72 42840.71 47801.09 2014-06-17 19:41:21.000 168 21204.08 18.72 42840.68 47801.10 2014-06-17 19:41:22.000 168 21204.12 18.75 42840.69 47801.10 2014-06-17 19:41:23.000 168 21204.12 18.76 42840.68 47801.10 2014-06-17 19:41:24.000 168 21204.13 18.75 42840.65 47801.08 2014-06-17 19:41:25.000 168 21204.16 18.74 42840.69 47801.11 2014-06-17 19:41:26.000 168 21204.19 18.77 42840.69 47801.10 2014-06-17 19:41:27.000 168 21204.22 18.78 42840.69 47801.12 2014-06-17 19:41:28.000 168 21204.24 18.80 42840.71 47801.13 2014-06-17 19:41:29.000 168 21204.25 18.84 42840.72 47801.15 2014-06-17 19:41:30.000 168 21204.27 18.85 42840.72 47801.16 2014-06-17 19:41:31.000 168 21204.32 18.86 42840.71 47801.18 2014-06-17 19:41:32.000 168 21204.34 18.85 42840.67 47801.18 2014-06-17 19:41:33.000 168 21204.35 18.86 42840.64 47801.20 2014-06-17 19:41:34.000 168 21204.35 18.87 42840.71 47801.22 2014-06-17 19:41:35.000 168 21204.38 18.85 42840.69 47801.20 2014-06-17 19:41:36.000 168 21204.40 18.86 42840.69 47801.24 2014-06-17 19:41:37.000 168 21204.43 18.84 42840.71 47801.23 2014-06-17 19:41:38.000 168 21204.45 18.84 42840.72 47801.27 2014-06-17 19:41:39.000 168 21204.47 18.86 42840.72 47801.27 2014-06-17 19:41:40.000 168 21204.51 18.83 42840.71 47801.27 2014-06-17 19:41:41.000 168 21204.52 18.80 42840.71 47801.27 2014-06-17 19:41:42.000 168 21204.53 18.78 42840.69 47801.26 2014-06-17 19:41:43.000 168 21204.55 18.75 42840.69 47801.30 2014-06-17 19:41:44.000 168 21204.59 18.76 42840.68 47801.31 2014-06-17 19:41:45.000 168 21204.63 18.73 42840.71 47801.32 2014-06-17 19:41:46.000 168 21204.66 18.72 42840.67 47801.35 2014-06-17 19:41:47.000 168 21204.70 18.72 42840.69 47801.37 2014-06-17 19:41:48.000 168 21204.71 18.70 42840.68 47801.40 2014-06-17 19:41:49.000 168 21204.75 18.69 42840.64 47801.37 2014-06-17 19:41:50.000 168 21204.77 18.67 42840.68 47801.40 2014-06-17 19:41:51.000 168 21204.80 18.66 42840.68 47801.41 2014-06-17 19:41:52.000 168 21204.82 18.66 42840.71 47801.43 2014-06-17 19:41:53.000 168 21204.89 18.68 42840.69 47801.46 2014-06-17 19:41:54.000 168 21204.91 18.70 42840.75 47801.46 2014-06-17 19:41:55.000 168 21204.93 18.68 42840.71 47801.47 2014-06-17 19:41:56.000 168 21204.95 18.66 42840.68 47801.47 2014-06-17 19:41:57.000 168 21204.97 18.67 42840.68 47801.50 2014-06-17 19:41:58.000 168 21205.03 18.66 42840.68 47801.53 2014-06-17 19:41:59.000 168 21205.04 18.65 42840.71 47801.55 2014-06-17 19:42:00.000 168 21205.10 18.64 42840.74 47801.57 2014-06-17 19:42:01.000 168 21205.13 18.65 42840.75 47801.61 2014-06-17 19:42:02.000 168 21205.17 18.59 42840.76 47801.65 2014-06-17 19:42:03.000 168 21205.20 18.63 42840.78 47801.65 2014-06-17 19:42:04.000 168 21205.24 18.62 42840.76 47801.68 2014-06-17 19:42:05.000 168 21205.24 18.62 42840.79 47801.69 2014-06-17 19:42:06.000 168 21205.27 18.65 42840.81 47801.71 2014-06-17 19:42:07.000 168 21205.32 18.64 42840.78 47801.73 2014-06-17 19:42:08.000 168 21205.36 18.67 42840.79 47801.73 2014-06-17 19:42:09.000 168 21205.37 18.69 42840.78 47801.76 2014-06-17 19:42:10.000 168 21205.40 18.68 42840.81 47801.75 2014-06-17 19:42:11.000 168 21205.45 18.64 42840.82 47801.79 2014-06-17 19:42:12.000 168 21205.54 18.65 42840.82 47801.82 2014-06-17 19:42:13.000 168 21205.55 18.67 42840.82 47801.85 2014-06-17 19:42:14.000 168 21205.61 18.70 42840.81 47801.87 2014-06-17 19:42:15.000 168 21205.67 18.70 42840.82 47801.88 2014-06-17 19:42:16.000 168 21205.70 18.71 42840.81 47801.88 2014-06-17 19:42:17.000 168 21205.70 18.69 42840.81 47801.90 2014-06-17 19:42:18.000 168 21205.74 18.69 42840.82 47801.90 2014-06-17 19:42:19.000 168 21205.76 18.68 42840.81 47801.91 2014-06-17 19:42:20.000 168 21205.76 18.69 42840.82 47801.93 2014-06-17 19:42:21.000 168 21205.75 18.69 42840.85 47801.96 2014-06-17 19:42:22.000 168 21205.76 18.69 42840.89 47801.96 2014-06-17 19:42:23.000 168 21205.75 18.68 42840.89 47801.99 2014-06-17 19:42:24.000 168 21205.73 18.70 42840.92 47802.01 2014-06-17 19:42:25.000 168 21205.75 18.74 42840.94 47802.02 2014-06-17 19:42:26.000 168 21205.75 18.75 42840.93 47802.01 2014-06-17 19:42:27.000 168 21205.78 18.78 42840.92 47802.02 2014-06-17 19:42:28.000 168 21205.78 18.80 42840.89 47802.01 2014-06-17 19:42:29.000 168 21205.77 18.82 42840.89 47802.00 2014-06-17 19:42:30.000 168 21205.74 18.87 42840.86 47802.00 2014-06-17 19:42:31.000 168 21205.72 18.89 42840.85 47801.98 2014-06-17 19:42:32.000 168 21205.68 18.94 42840.83 47801.95 2014-06-17 19:42:33.000 168 21205.70 18.96 42840.82 47801.94 2014-06-17 19:42:34.000 168 21205.74 18.98 42840.82 47801.91 2014-06-17 19:42:35.000 168 21205.75 18.95 42840.83 47801.92 2014-06-17 19:42:36.000 168 21205.75 18.93 42840.82 47801.90 2014-06-17 19:42:37.000 168 21205.76 18.96 42840.79 47801.91 2014-06-17 19:42:38.000 168 21205.78 18.94 42840.81 47801.92 2014-06-17 19:42:39.000 168 21205.83 18.91 42840.82 47801.94 2014-06-17 19:42:40.000 168 21205.87 18.86 42840.82 47801.97 2014-06-17 19:42:41.000 168 21205.91 18.84 42840.88 47802.00 2014-06-17 19:42:42.000 168 21205.98 18.80 42840.86 47802.04 2014-06-17 19:42:43.000 168 21206.05 18.78 42840.89 47802.10 2014-06-17 19:42:44.000 168 21206.07 18.79 42840.90 47802.12 2014-06-17 19:42:45.000 168 21206.09 18.82 42840.90 47802.15 2014-06-17 19:42:46.000 168 21206.12 18.87 42840.92 47802.18 2014-06-17 19:42:47.000 168 21206.17 18.88 42840.90 47802.18 2014-06-17 19:42:48.000 168 21206.18 18.92 42840.92 47802.20 2014-06-17 19:42:49.000 168 21206.22 18.89 42840.89 47802.21 2014-06-17 19:42:50.000 168 21206.25 18.88 42840.86 47802.20 2014-06-17 19:42:51.000 168 21206.26 18.88 42840.89 47802.21 2014-06-17 19:42:52.000 168 21206.29 18.86 42840.89 47802.23 2014-06-17 19:42:53.000 168 21206.35 18.86 42840.89 47802.25 2014-06-17 19:42:54.000 168 21206.39 18.87 42840.88 47802.30 2014-06-17 19:42:55.000 168 21206.42 18.88 42840.89 47802.30 2014-06-17 19:42:56.000 168 21206.44 18.86 42840.92 47802.32 2014-06-17 19:42:57.000 168 21206.44 18.87 42840.93 47802.35 2014-06-17 19:42:58.000 168 21206.47 18.83 42840.94 47802.37 2014-06-17 19:42:59.000 168 21206.50 18.82 42840.96 47802.36 2014-06-17 19:43:00.000 168 21206.48 18.85 42840.93 47802.40 2014-06-17 19:43:01.000 168 21206.45 18.85 42840.96 47802.38 2014-06-17 19:43:02.000 168 21206.48 18.88 42840.93 47802.39 2014-06-17 19:43:03.000 168 21206.48 18.88 42840.94 47802.38 2014-06-17 19:43:04.000 168 21206.46 18.89 42840.94 47802.39 2014-06-17 19:43:05.000 168 21206.50 18.93 42840.90 47802.37 2014-06-17 19:43:06.000 168 21206.53 18.93 42840.89 47802.36 2014-06-17 19:43:07.000 168 21206.54 18.94 42840.89 47802.39 2014-06-17 19:43:08.000 168 21206.58 18.92 42840.89 47802.38 2014-06-17 19:43:09.000 168 21206.57 18.95 42840.93 47802.39 2014-06-17 19:43:10.000 168 21206.59 18.90 42840.90 47802.39 2014-06-17 19:43:11.000 168 21206.61 18.88 42840.89 47802.40 2014-06-17 19:43:12.000 168 21206.62 18.87 42840.93 47802.42 2014-06-17 19:43:13.000 168 21206.64 18.84 42840.92 47802.44 2014-06-17 19:43:14.000 168 21206.65 18.86 42840.93 47802.45 2014-06-17 19:43:15.000 168 21206.66 18.87 42840.94 47802.46 2014-06-17 19:43:16.000 168 21206.65 18.90 42840.93 47802.46 2014-06-17 19:43:17.000 168 21206.67 18.93 42840.96 47802.46 2014-06-17 19:43:18.000 168 21206.72 18.94 42840.90 47802.44 2014-06-17 19:43:19.000 168 21206.71 18.93 42840.88 47802.43 2014-06-17 19:43:20.000 168 21206.68 18.93 42840.85 47802.45 2014-06-17 19:43:21.000 168 21206.68 18.93 42840.85 47802.39 2014-06-17 19:43:22.000 168 21206.71 18.91 42840.89 47802.43 2014-06-17 19:43:23.000 168 21206.73 18.88 42840.90 47802.45 2014-06-17 19:43:24.000 168 21206.72 18.88 42840.94 47802.47 2014-06-17 19:43:25.000 168 21206.76 18.85 42840.96 47802.49 2014-06-17 19:43:26.000 168 21206.80 18.85 42840.97 47802.51 2014-06-17 19:43:27.000 168 21206.80 18.81 42841.00 47802.53 2014-06-17 19:43:28.000 168 21206.79 18.79 42841.00 47802.56 2014-06-17 19:43:29.000 168 21206.80 18.79 42840.99 47802.58 2014-06-17 19:43:30.000 168 21206.83 18.77 42841.03 47802.59 2014-06-17 19:43:31.000 168 21206.85 18.77 42841.04 47802.62 2014-06-17 19:43:32.000 168 21206.86 18.77 42841.03 47802.63 2014-06-17 19:43:33.000 168 21206.86 18.78 42841.04 47802.64 2014-06-17 19:43:34.000 168 21206.87 18.78 42841.04 47802.63 2014-06-17 19:43:35.000 168 21206.85 18.78 42841.03 47802.66 2014-06-17 19:43:36.000 168 21206.85 18.78 42841.03 47802.64 2014-06-17 19:43:37.000 168 21206.87 18.80 42841.03 47802.64 2014-06-17 19:43:38.000 168 21206.89 18.82 42841.03 47802.65 2014-06-17 19:43:39.000 168 21206.91 18.81 42841.03 47802.65 2014-06-17 19:43:40.000 168 21206.88 18.81 42841.00 47802.66 2014-06-17 19:43:41.000 168 21206.89 18.79 42841.06 47802.64 2014-06-17 19:43:42.000 168 21206.88 18.78 42841.03 47802.65 2014-06-17 19:43:43.000 168 21206.89 18.76 42841.03 47802.66 2014-06-17 19:43:44.000 168 21206.93 18.71 42841.03 47802.67 2014-06-17 19:43:45.000 168 21206.94 18.72 42841.03 47802.69 2014-06-17 19:43:46.000 168 21206.95 18.71 42841.01 47802.72 2014-06-17 19:43:47.000 168 21206.99 18.72 42841.03 47802.72 2014-06-17 19:43:48.000 168 21207.00 18.71 42841.04 47802.70 2014-06-17 19:43:49.000 168 21207.01 18.69 42841.03 47802.72 2014-06-17 19:43:50.000 168 21207.02 18.71 42841.06 47802.73 2014-06-17 19:43:51.000 168 21207.05 18.69 42841.06 47802.74 2014-06-17 19:43:52.000 168 21207.08 18.69 42841.06 47802.74 2014-06-17 19:43:53.000 168 21207.08 18.68 42841.03 47802.76 2014-06-17 19:43:54.000 168 21207.10 18.68 42841.03 47802.74 2014-06-17 19:43:55.000 168 21207.11 18.68 42841.07 47802.77 2014-06-17 19:43:56.000 168 21207.13 18.67 42841.07 47802.76 2014-06-17 19:43:57.000 168 21207.13 18.71 42841.03 47802.76 2014-06-17 19:43:58.000 168 21207.17 18.71 42841.00 47802.76 2014-06-17 19:43:59.000 168 21207.18 18.71 42841.00 47802.76 2014-06-17 19:44:00.000 168 21207.20 18.70 42840.99 47802.75 2014-06-17 19:44:01.000 168 21207.20 18.69 42841.01 47802.76 2014-06-17 19:44:02.000 168 21207.20 18.71 42841.01 47802.74 2014-06-17 19:44:03.000 168 21207.20 18.68 42840.97 47802.75 2014-06-17 19:44:04.000 168 21207.20 18.66 42840.97 47802.73 2014-06-17 19:44:05.000 168 21207.21 18.66 42841.00 47802.76 2014-06-17 19:44:06.000 168 21207.25 18.67 42841.00 47802.77 2014-06-17 19:44:07.000 168 21207.25 18.68 42840.99 47802.77 2014-06-17 19:44:08.000 168 21207.27 18.69 42841.00 47802.79 2014-06-17 19:44:09.000 168 21207.28 18.69 42841.03 47802.82 2014-06-17 19:44:10.000 168 21207.33 18.62 42841.06 47802.82 2014-06-17 19:44:11.000 168 21207.32 18.61 42841.07 47802.83 2014-06-17 19:44:12.000 168 21207.32 18.63 42841.07 47802.86 2014-06-17 19:44:13.000 168 21207.34 18.65 42841.04 47802.87 2014-06-17 19:44:14.000 168 21207.38 18.69 42841.06 47802.89 2014-06-17 19:44:15.000 168 21207.37 18.70 42841.06 47802.90 2014-06-17 19:44:16.000 168 21207.40 18.72 42841.03 47802.91 2014-06-17 19:44:17.000 168 21207.44 18.75 42841.03 47802.92 2014-06-17 19:44:18.000 168 21207.46 18.72 42841.04 47802.91 2014-06-17 19:44:19.000 168 21207.48 18.71 42841.04 47802.93 2014-06-17 19:44:20.000 168 21207.51 18.71 42841.00 47802.92 2014-06-17 19:44:21.000 168 21207.52 18.70 42841.01 47802.91 2014-06-17 19:44:22.000 168 21207.54 18.71 42841.03 47802.93 2014-06-17 19:44:23.000 168 21207.56 18.73 42841.00 47802.95 2014-06-17 19:44:24.000 168 21207.56 18.73 42841.00 47802.94 2014-06-17 19:44:25.000 168 21207.58 18.73 42841.00 47802.94 2014-06-17 19:44:26.000 168 21207.61 18.71 42840.97 47802.95 2014-06-17 19:44:27.000 168 21207.62 18.73 42841.00 47802.94 2014-06-17 19:44:28.000 168 21207.61 18.73 42840.99 47802.97 2014-06-17 19:44:29.000 168 21207.62 18.72 42840.97 47802.93 2014-06-17 19:44:30.000 168 21207.64 18.71 42840.96 47802.97 2014-06-17 19:44:31.000 168 21207.65 18.74 42840.97 47802.97 2014-06-17 19:44:32.000 168 21207.71 18.79 42841.00 47802.98 2014-06-17 19:44:33.000 168 21207.75 18.80 42840.99 47802.98 2014-06-17 19:44:34.000 168 21207.77 18.82 42840.99 47802.95 2014-06-17 19:44:35.000 168 21207.78 18.81 42840.93 47802.97 2014-06-17 19:44:36.000 168 21207.79 18.82 42840.92 47802.96 2014-06-17 19:44:37.000 168 21207.81 18.85 42840.89 47802.95 2014-06-17 19:44:38.000 168 21207.80 18.86 42840.93 47802.95 2014-06-17 19:44:39.000 168 21207.81 18.87 42840.89 47802.96 2014-06-17 19:44:40.000 168 21207.84 18.87 42840.89 47802.92 2014-06-17 19:44:41.000 168 21207.86 18.89 42840.88 47802.94 2014-06-17 19:44:42.000 168 21207.87 18.91 42840.83 47802.93 2014-06-17 19:44:43.000 168 21207.85 18.93 42840.89 47802.94 2014-06-17 19:44:44.000 168 21207.86 18.93 42840.89 47802.92 2014-06-17 19:44:45.000 168 21207.87 18.90 42840.89 47802.94 2014-06-17 19:44:46.000 168 21207.88 18.90 42840.90 47802.91 2014-06-17 19:44:47.000 168 21207.89 18.90 42840.92 47802.95 2014-06-17 19:44:48.000 168 21207.89 18.92 42840.93 47802.97 2014-06-17 19:44:49.000 168 21207.91 18.89 42840.96 47802.93 2014-06-17 19:44:50.000 168 21207.89 18.93 42840.92 47802.97 2014-06-17 19:44:51.000 168 21207.87 18.94 42840.93 47802.98 2014-06-17 19:44:52.000 168 21207.85 18.98 42840.93 47802.96 2014-06-17 19:44:53.000 168 21207.85 18.98 42840.93 47802.99 2014-06-17 19:44:54.000 168 21207.88 18.99 42840.93 47802.96 2014-06-17 19:44:55.000 168 21207.87 18.95 42840.96 47802.97 2014-06-17 19:44:56.000 168 21207.85 18.99 42840.96 47802.96 2014-06-17 19:44:57.000 168 21207.84 19.02 42840.97 47802.98 2014-06-17 19:44:58.000 168 21207.83 19.02 42840.99 47802.99 2014-06-17 19:44:59.000 168 21207.83 19.05 42840.97 47802.99 2014-06-17 19:45:00.000 168 21207.82 19.08 42840.96 47802.96 2014-06-17 19:45:01.000 168 21207.83 19.09 42840.96 47802.95 2014-06-17 19:45:02.000 168 21207.82 19.10 42840.94 47802.93 2014-06-17 19:45:03.000 168 21207.78 19.12 42840.92 47802.91 2014-06-17 19:45:04.000 168 21207.76 19.10 42840.89 47802.88 2014-06-17 19:45:05.000 168 21207.75 19.10 42840.89 47802.87 2014-06-17 19:45:06.000 168 21207.74 19.11 42840.89 47802.87 2014-06-17 19:45:07.000 168 21207.70 19.13 42840.89 47802.86 2014-06-17 19:45:08.000 168 21207.67 19.15 42840.89 47802.84 2014-06-17 19:45:09.000 168 21207.68 19.14 42840.88 47802.83 2014-06-17 19:45:10.000 168 21207.72 19.14 42840.88 47802.79 2014-06-17 19:45:11.000 168 21207.70 19.12 42840.88 47802.82 2014-06-17 19:45:12.000 168 21207.69 19.16 42840.85 47802.81 2014-06-17 19:45:13.000 168 21207.69 19.19 42840.83 47802.80 2014-06-17 19:45:14.000 168 21207.67 19.18 42840.82 47802.80 2014-06-17 19:45:15.000 168 21207.68 19.16 42840.79 47802.78 2014-06-17 19:45:16.000 168 21207.68 19.15 42840.82 47802.78 2014-06-17 19:45:17.000 168 21207.66 19.16 42840.78 47802.79 2014-06-17 19:45:18.000 168 21207.69 19.14 42840.78 47802.79 2014-06-17 19:45:19.000 168 21207.74 19.10 42840.76 47802.77 2014-06-17 19:45:20.000 168 21207.74 19.09 42840.78 47802.80 2014-06-17 19:45:21.000 168 21207.70 19.07 42840.79 47802.80 2014-06-17 19:45:22.000 168 21207.71 19.08 42840.81 47802.80 2014-06-17 19:45:23.000 168 21207.74 19.09 42840.79 47802.80 2014-06-17 19:45:24.000 168 21207.72 19.06 42840.81 47802.79 2014-06-17 19:45:25.000 168 21207.71 19.05 42840.85 47802.81 2014-06-17 19:45:26.000 168 21207.72 19.05 42840.82 47802.79 2014-06-17 19:45:27.000 168 21207.73 19.02 42840.79 47802.80 2014-06-17 19:45:28.000 168 21207.74 19.03 42840.82 47802.81 2014-06-17 19:45:29.000 168 21207.78 19.04 42840.82 47802.83 2014-06-17 19:45:30.000 168 21207.80 19.07 42840.82 47802.82 2014-06-17 19:45:31.000 168 21207.80 19.06 42840.83 47802.84 2014-06-17 19:45:32.000 168 21207.79 19.08 42840.82 47802.87 2014-06-17 19:45:33.000 168 21207.82 19.10 42840.82 47802.85 2014-06-17 19:45:34.000 168 21207.83 19.12 42840.85 47802.85 2014-06-17 19:45:35.000 168 21207.84 19.12 42840.83 47802.85 2014-06-17 19:45:36.000 168 21207.86 19.15 42840.85 47802.85 2014-06-17 19:45:37.000 168 21207.89 19.19 42840.82 47802.86 2014-06-17 19:45:38.000 168 21207.91 19.20 42840.78 47802.85 2014-06-17 19:45:39.000 168 21207.87 19.24 42840.75 47802.84 2014-06-17 19:45:40.000 168 21207.87 19.24 42840.75 47802.84 2014-06-17 19:45:41.000 168 21207.85 19.23 42840.78 47802.80 2014-06-17 19:45:42.000 168 21207.88 19.22 42840.75 47802.81 2014-06-17 19:45:43.000 168 21207.88 19.23 42840.79 47802.82 2014-06-17 19:45:44.000 168 21207.86 19.24 42840.76 47802.80 2014-06-17 19:45:45.000 168 21207.85 19.25 42840.76 47802.81 2014-06-17 19:45:46.000 168 21207.85 19.26 42840.79 47802.82 2014-06-17 19:45:47.000 168 21207.87 19.27 42840.78 47802.81 2014-06-17 19:45:48.000 168 21207.82 19.34 42840.74 47802.81 2014-06-17 19:45:49.000 168 21207.79 19.39 42840.75 47802.78 2014-06-17 19:45:50.000 168 21207.79 19.41 42840.75 47802.75 2014-06-17 19:45:51.000 168 21207.75 19.43 42840.75 47802.71 2014-06-17 19:45:52.000 168 21207.73 19.43 42840.71 47802.69 2014-06-17 19:45:53.000 168 21207.73 19.44 42840.68 47802.67 2014-06-17 19:45:54.000 168 21207.74 19.44 42840.69 47802.65 2014-06-17 19:45:55.000 168 21207.74 19.44 42840.69 47802.65 2014-06-17 19:45:56.000 168 21207.73 19.45 42840.65 47802.65 2014-06-17 19:45:57.000 168 21207.73 19.48 42840.65 47802.64 2014-06-17 19:45:58.000 168 21207.69 19.49 42840.65 47802.64 2014-06-17 19:45:59.000 168 21207.67 19.49 42840.64 47802.63 2014-06-17 19:46:00.000 168 21207.65 19.46 42840.67 47802.62 2014-06-17 19:46:01.000 168 21207.65 19.43 42840.68 47802.60 2014-06-17 19:46:02.000 168 21207.62 19.46 42840.68 47802.60 2014-06-17 19:46:03.000 168 21207.61 19.48 42840.65 47802.62 2014-06-17 19:46:04.000 168 21207.58 19.49 42840.65 47802.60 2014-06-17 19:46:05.000 168 21207.60 19.51 42840.67 47802.58 2014-06-17 19:46:06.000 168 21207.57 19.49 42840.65 47802.58 2014-06-17 19:46:07.000 168 21207.54 19.47 42840.67 47802.57 2014-06-17 19:46:08.000 168 21207.52 19.48 42840.68 47802.57 2014-06-17 19:46:09.000 168 21207.49 19.51 42840.68 47802.58 2014-06-17 19:46:10.000 168 21207.47 19.51 42840.68 47802.54 2014-06-17 19:46:11.000 168 21207.48 19.51 42840.68 47802.54 2014-06-17 19:46:12.000 168 21207.46 19.51 42840.67 47802.54 2014-06-17 19:46:13.000 168 21207.46 19.53 42840.65 47802.55 2014-06-17 19:46:14.000 168 21207.45 19.52 42840.67 47802.52 2014-06-17 19:46:15.000 168 21207.43 19.51 42840.68 47802.53 2014-06-17 19:46:16.000 168 21207.38 19.53 42840.68 47802.51 2014-06-17 19:46:17.000 168 21207.36 19.53 42840.68 47802.49 2014-06-17 19:46:18.000 168 21207.34 19.55 42840.64 47802.50 2014-06-17 19:46:19.000 168 21207.32 19.57 42840.61 47802.47 2014-06-17 19:46:20.000 168 21207.33 19.56 42840.60 47802.45 2014-06-17 19:46:21.000 168 21207.31 19.55 42840.62 47802.46 2014-06-17 19:46:22.000 168 21207.30 19.57 42840.60 47802.44 2014-06-17 19:46:23.000 168 21207.28 19.55 42840.60 47802.43 2014-06-17 19:46:24.000 168 21207.28 19.56 42840.60 47802.42 2014-06-17 19:46:25.000 168 21207.24 19.57 42840.58 47802.41 2014-06-17 19:46:26.000 168 21207.18 19.57 42840.60 47802.38 2014-06-17 19:46:27.000 168 21207.17 19.61 42840.60 47802.36 2014-06-17 19:46:28.000 168 21207.18 19.61 42840.57 47802.32 2014-06-17 19:46:29.000 168 21207.15 19.61 42840.53 47802.28 2014-06-17 19:46:30.000 168 21207.14 19.62 42840.56 47802.29 2014-06-17 19:46:31.000 168 21207.13 19.61 42840.53 47802.28 2014-06-17 19:46:32.000 168 21207.13 19.61 42840.51 47802.28 2014-06-17 19:46:33.000 168 21207.12 19.59 42840.53 47802.26 2014-06-17 19:46:34.000 168 21207.12 19.58 42840.54 47802.27 2014-06-17 19:46:35.000 168 21207.08 19.61 42840.50 47802.25 2014-06-17 19:46:36.000 168 21207.07 19.59 42840.47 47802.25 2014-06-17 19:46:37.000 168 21207.04 19.58 42840.50 47802.23 2014-06-17 19:46:38.000 168 21207.04 19.57 42840.49 47802.23 2014-06-17 19:46:39.000 168 21207.06 19.56 42840.50 47802.21 2014-06-17 19:46:40.000 168 21207.04 19.55 42840.53 47802.21 2014-06-17 19:46:41.000 168 21207.02 19.53 42840.53 47802.23 2014-06-17 19:46:42.000 168 21207.02 19.49 42840.53 47802.22 2014-06-17 19:46:43.000 168 21207.00 19.46 42840.56 47802.25 2014-06-17 19:46:44.000 168 21207.01 19.44 42840.54 47802.26 2014-06-17 19:46:45.000 168 21207.02 19.43 42840.57 47802.27 2014-06-17 19:46:46.000 168 21207.00 19.41 42840.57 47802.29 2014-06-17 19:46:47.000 168 21206.98 19.45 42840.61 47802.29 2014-06-17 19:46:48.000 168 21206.99 19.44 42840.60 47802.32 2014-06-17 19:46:49.000 168 21207.01 19.42 42840.64 47802.28 2014-06-17 19:46:50.000 168 21206.99 19.41 42840.64 47802.32 2014-06-17 19:46:51.000 168 21206.96 19.39 42840.65 47802.33 2014-06-17 19:46:52.000 168 21206.94 19.40 42840.65 47802.34 2014-06-17 19:46:53.000 168 21206.93 19.40 42840.69 47802.33 2014-06-17 19:46:54.000 168 21206.92 19.42 42840.72 47802.35 2014-06-17 19:46:55.000 168 21206.91 19.47 42840.68 47802.36 2014-06-17 19:46:56.000 168 21206.91 19.50 42840.72 47802.33 2014-06-17 19:46:57.000 168 21206.93 19.53 42840.69 47802.33 2014-06-17 19:46:58.000 168 21206.92 19.56 42840.69 47802.33 2014-06-17 19:46:59.000 168 21206.92 19.59 42840.68 47802.34 2014-06-17 19:47:00.000 168 21206.89 19.61 42840.68 47802.30 2014-06-17 19:47:01.000 168 21206.87 19.62 42840.67 47802.27 2014-06-17 19:47:02.000 168 21206.84 19.65 42840.68 47802.28 2014-06-17 19:47:03.000 168 21206.85 19.66 42840.67 47802.29 2014-06-17 19:47:04.000 168 21206.79 19.68 42840.71 47802.29 2014-06-17 19:47:05.000 168 21206.79 19.69 42840.71 47802.29 2014-06-17 19:47:06.000 168 21206.77 19.72 42840.69 47802.27 2014-06-17 19:47:07.000 168 21206.79 19.74 42840.71 47802.26 2014-06-17 19:47:08.000 168 21206.79 19.75 42840.71 47802.29 2014-06-17 19:47:09.000 168 21206.79 19.77 42840.71 47802.28 2014-06-17 19:47:10.000 168 21206.78 19.78 42840.71 47802.29 2014-06-17 19:47:11.000 168 21206.75 19.82 42840.71 47802.28 2014-06-17 19:47:12.000 168 21206.77 19.82 42840.71 47802.30 2014-06-17 19:47:13.000 168 21206.74 19.84 42840.72 47802.30 2014-06-17 19:47:14.000 168 21206.77 19.87 42840.74 47802.28 2014-06-17 19:47:15.000 168 21206.76 19.86 42840.71 47802.27 2014-06-17 19:47:16.000 168 21206.76 19.87 42840.71 47802.31 2014-06-17 19:47:17.000 168 21206.77 19.87 42840.74 47802.31 2014-06-17 19:47:18.000 168 21206.73 19.91 42840.74 47802.29 2014-06-17 19:47:19.000 168 21206.73 19.90 42840.75 47802.31 2014-06-17 19:47:20.000 168 21206.74 19.92 42840.78 47802.30 2014-06-17 19:47:21.000 168 21206.72 19.92 42840.78 47802.30 2014-06-17 19:47:22.000 168 21206.72 19.95 42840.81 47802.32 2014-06-17 19:47:23.000 168 21206.68 19.96 42840.78 47802.30 2014-06-17 19:47:24.000 168 21206.67 20.00 42840.78 47802.30 2014-06-17 19:47:25.000 168 21206.66 20.08 42840.78 47802.28 2014-06-17 19:47:26.000 168 21206.66 20.12 42840.75 47802.28 2014-06-17 19:47:27.000 168 21206.64 20.13 42840.72 47802.29 2014-06-17 19:47:28.000 168 21206.67 20.12 42840.75 47802.26 2014-06-17 19:47:29.000 168 21206.68 20.12 42840.72 47802.27 2014-06-17 19:47:30.000 168 21206.67 20.15 42840.71 47802.31 2014-06-17 19:47:31.000 168 21206.63 20.15 42840.71 47802.31 2014-06-17 19:47:32.000 168 21206.64 20.16 42840.69 47802.31 2014-06-17 19:47:33.000 168 21206.61 20.19 42840.68 47802.28 2014-06-17 19:47:34.000 168 21206.58 20.24 42840.69 47802.27 2014-06-17 19:47:35.000 168 21206.57 20.27 42840.68 47802.24 2014-06-17 19:47:36.000 168 21206.58 20.28 42840.68 47802.23 2014-06-17 19:47:37.000 168 21206.58 20.29 42840.68 47802.25 2014-06-17 19:47:38.000 168 21206.58 20.29 42840.65 47802.22 2014-06-17 19:47:39.000 168 21206.49 20.31 42840.68 47802.23 2014-06-17 19:47:40.000 168 21206.45 20.34 42840.65 47802.21 2014-06-17 19:47:41.000 168 21206.42 20.33 42840.68 47802.21 2014-06-17 19:47:42.000 168 21206.37 20.32 42840.71 47802.18 2014-06-17 19:47:43.000 168 21206.36 20.32 42840.71 47802.17 2014-06-17 19:47:44.000 168 21206.34 20.28 42840.72 47802.15 2014-06-17 19:47:45.000 168 21206.32 20.26 42840.78 47802.17 2014-06-17 19:47:46.000 168 21206.31 20.27 42840.79 47802.16 2014-06-17 19:47:47.000 168 21206.25 20.26 42840.81 47802.16 2014-06-17 19:47:48.000 168 21206.22 20.23 42840.81 47802.16 2014-06-17 19:47:49.000 168 21206.22 20.21 42840.82 47802.17 2014-06-17 19:47:50.000 168 21206.18 20.21 42840.83 47802.17 2014-06-17 19:47:51.000 168 21206.14 20.19 42840.86 47802.18 2014-06-17 19:47:52.000 168 21206.10 20.17 42840.89 47802.16 2014-06-17 19:47:53.000 168 21206.06 20.17 42840.89 47802.15 2014-06-17 19:47:54.000 168 21206.03 20.15 42840.90 47802.16 2014-06-17 19:47:55.000 168 21206.01 20.13 42840.96 47802.16 2014-06-17 19:47:56.000 168 21206.00 20.12 42840.96 47802.17 2014-06-17 19:47:57.000 168 21205.96 20.12 42840.96 47802.20 2014-06-17 19:47:58.000 168 21205.90 20.14 42841.00 47802.18 2014-06-17 19:47:59.000 168 21205.86 20.20 42840.97 47802.16 2014-06-17 19:48:00.000 168 21205.80 20.20 42840.96 47802.16 2014-06-17 19:48:01.000 168 21205.76 20.18 42840.96 47802.12 2014-06-17 19:48:02.000 168 21205.76 20.18 42840.93 47802.10 2014-06-17 19:48:03.000 168 21205.76 20.20 42840.93 47802.09 2014-06-17 19:48:04.000 168 21205.75 20.18 42840.96 47802.10 2014-06-17 19:48:05.000 168 21205.72 20.19 42840.97 47802.10 2014-06-17 19:48:06.000 168 21205.66 20.23 42840.96 47802.10 2014-06-17 19:48:07.000 168 21205.64 20.21 42840.97 47802.09 2014-06-17 19:48:08.000 168 21205.59 20.22 42840.96 47802.06 2014-06-17 19:48:09.000 168 21205.58 20.21 42841.01 47802.05 2014-06-17 19:48:10.000 168 21205.55 20.19 42841.01 47802.07 2014-06-17 19:48:11.000 168 21205.52 20.18 42841.03 47802.07 2014-06-17 19:48:12.000 168 21205.47 20.15 42841.03 47802.02 2014-06-17 19:48:13.000 168 21205.45 20.18 42840.99 47802.03 2014-06-17 19:48:14.000 168 21205.42 20.20 42841.00 47802.02 2014-06-17 19:48:15.000 168 21205.41 20.18 42841.03 47802.02 2014-06-17 19:48:16.000 168 21205.39 20.16 42841.01 47802.01 2014-06-17 19:48:17.000 168 21205.35 20.15 42841.04 47801.99 2014-06-17 19:48:18.000 168 21205.35 20.12 42841.07 47802.00 2014-06-17 19:48:19.000 168 21205.28 20.13 42841.07 47801.97 2014-06-17 19:48:20.000 168 21205.22 20.14 42841.07 47802.01 2014-06-17 19:48:21.000 168 21205.18 20.16 42841.08 47801.95 2014-06-17 19:48:22.000 168 21205.16 20.17 42841.07 47801.95 2014-06-17 19:48:23.000 168 21205.13 20.20 42841.01 47801.91 2014-06-17 19:48:24.000 168 21205.09 20.21 42841.04 47801.91 2014-06-17 19:48:25.000 168 21205.05 20.20 42841.01 47801.87 2014-06-17 19:48:26.000 168 21205.02 20.18 42841.01 47801.86 2014-06-17 19:48:27.000 168 21204.95 20.18 42841.07 47801.83 2014-06-17 19:48:28.000 168 21204.90 20.19 42841.06 47801.82 2014-06-17 19:48:29.000 168 21204.86 20.20 42841.07 47801.79 2014-06-17 19:48:30.000 168 21204.85 20.21 42841.04 47801.78 2014-06-17 19:48:31.000 168 21204.82 20.19 42841.07 47801.76 2014-06-17 19:48:32.000 168 21204.78 20.18 42841.06 47801.74 2014-06-17 19:48:33.000 168 21204.77 20.17 42841.07 47801.75 2014-06-17 19:48:34.000 168 21204.75 20.16 42841.07 47801.72 2014-06-17 19:48:35.000 168 21204.74 20.10 42841.08 47801.75 2014-06-17 19:48:36.000 168 21204.68 20.08 42841.11 47801.74 2014-06-17 19:48:37.000 168 21204.64 20.07 42841.14 47801.74 2014-06-17 19:48:38.000 168 21204.62 20.05 42841.14 47801.74 2014-06-17 19:48:39.000 168 21204.59 20.06 42841.14 47801.75 2014-06-17 19:48:40.000 168 21204.54 20.07 42841.18 47801.74 2014-06-17 19:48:41.000 168 21204.55 20.04 42841.18 47801.74 2014-06-17 19:48:42.000 168 21204.51 20.03 42841.21 47801.75 2014-06-17 19:48:43.000 168 21204.50 20.03 42841.21 47801.75 2014-06-17 19:48:44.000 168 21204.47 20.00 42841.21 47801.75 2014-06-17 19:48:45.000 168 21204.46 20.00 42841.21 47801.75 2014-06-17 19:48:46.000 168 21204.45 20.00 42841.22 47801.74 2014-06-17 19:48:47.000 168 21204.43 20.01 42841.24 47801.74 2014-06-17 19:48:48.000 168 21204.40 20.02 42841.19 47801.72 2014-06-17 19:48:49.000 168 21204.37 20.00 42841.21 47801.70 2014-06-17 19:48:50.000 168 21204.36 20.01 42841.21 47801.70 2014-06-17 19:48:51.000 168 21204.32 19.99 42841.21 47801.69 2014-06-17 19:48:52.000 168 21204.29 20.00 42841.22 47801.66 2014-06-17 19:48:53.000 168 21204.29 20.01 42841.24 47801.66 2014-06-17 19:48:54.000 168 21204.27 20.02 42841.21 47801.64 2014-06-17 19:48:55.000 168 21204.24 20.01 42841.21 47801.61 2014-06-17 19:48:56.000 168 21204.21 20.00 42841.21 47801.61 2014-06-17 19:48:57.000 168 21204.18 20.00 42841.18 47801.58 2014-06-17 19:48:58.000 168 21204.14 20.01 42841.14 47801.57 2014-06-17 19:48:59.000 168 21204.10 19.99 42841.17 47801.54 2014-06-17 19:49:00.000 168 21204.07 19.98 42841.17 47801.51 2014-06-17 19:49:01.000 168 21204.06 19.98 42841.18 47801.52 2014-06-17 19:49:02.000 168 21204.01 19.93 42841.18 47801.49 2014-06-17 19:49:03.000 168 21203.94 19.88 42841.17 47801.48 2014-06-17 19:49:04.000 168 21203.94 19.86 42841.17 47801.45 2014-06-17 19:49:05.000 168 21203.92 19.87 42841.14 47801.45 2014-06-17 19:49:06.000 168 21203.89 19.88 42841.11 47801.39 2014-06-17 19:49:07.000 168 21203.83 19.89 42841.07 47801.37 2014-06-17 19:49:08.000 168 21203.82 19.89 42841.01 47801.31 2014-06-17 19:49:09.000 168 21203.80 19.88 42841.00 47801.28 2014-06-17 19:49:10.000 168 21203.73 19.86 42841.00 47801.26 2014-06-17 19:49:11.000 168 21203.69 19.87 42840.99 47801.22 2014-06-17 19:49:12.000 168 21203.68 19.84 42841.01 47801.19 2014-06-17 19:49:13.000 168 21203.66 19.85 42841.00 47801.18 2014-06-17 19:49:14.000 168 21203.65 19.85 42841.00 47801.16 2014-06-17 19:49:15.000 168 21203.60 19.88 42840.96 47801.13 2014-06-17 19:49:16.000 168 21203.58 19.89 42840.94 47801.12 2014-06-17 19:49:17.000 168 21203.54 19.86 42840.96 47801.12 2014-06-17 19:49:18.000 168 21203.53 19.83 42840.94 47801.10 2014-06-17 19:49:19.000 168 21203.49 19.84 42840.93 47801.08 2014-06-17 19:49:20.000 168 21203.45 19.82 42840.94 47801.07 2014-06-17 19:49:21.000 168 21203.43 19.82 42840.93 47801.07 2014-06-17 19:49:22.000 168 21203.45 19.83 42840.96 47801.05 2014-06-17 19:49:23.000 168 21203.44 19.85 42840.96 47801.05 2014-06-17 19:49:24.000 168 21203.44 19.83 42840.96 47801.05 2014-06-17 19:49:25.000 168 21203.39 19.84 42840.92 47801.02 2014-06-17 19:49:26.000 168 21203.37 19.85 42840.90 47800.97 2014-06-17 19:49:27.000 168 21203.36 19.86 42840.90 47801.00 2014-06-17 19:49:28.000 168 21203.36 19.85 42840.90 47800.97 2014-06-17 19:49:29.000 168 21203.33 19.86 42840.93 47800.97 2014-06-17 19:49:30.000 168 21203.36 19.87 42840.93 47800.95 2014-06-17 19:49:31.000 168 21203.39 19.86 42840.92 47800.99 2014-06-17 19:49:32.000 168 21203.42 19.88 42840.93 47801.01 2014-06-17 19:49:33.000 168 21203.43 19.86 42840.93 47801.01 2014-06-17 19:49:34.000 168 21203.39 19.88 42840.96 47801.05 2014-06-17 19:49:35.000 168 21203.39 19.87 42840.93 47801.01 2014-06-17 19:49:36.000 168 21203.36 19.84 42840.93 47801.01 2014-06-17 19:49:37.000 168 21203.33 19.85 42840.93 47801.00 2014-06-17 19:49:38.000 168 21203.30 19.85 42840.93 47800.99 2014-06-17 19:49:39.000 168 21203.26 19.81 42840.92 47800.98 2014-06-17 19:49:40.000 168 21203.24 19.77 42840.93 47800.96 2014-06-17 19:49:41.000 168 21203.23 19.76 42840.92 47800.97 2014-06-17 19:49:42.000 168 21203.18 19.74 42840.90 47800.95 2014-06-17 19:49:43.000 168 21203.15 19.71 42840.96 47800.94 2014-06-17 19:49:44.000 168 21203.16 19.69 42840.93 47800.94 2014-06-17 19:49:45.000 168 21203.13 19.68 42840.92 47800.93 2014-06-17 19:49:46.000 168 21203.12 19.68 42840.93 47800.91 2014-06-17 19:49:47.000 168 21203.10 19.66 42840.94 47800.94 2014-06-17 19:49:48.000 168 21203.08 19.65 42840.96 47800.91 2014-06-17 19:49:49.000 168 21203.05 19.62 42840.96 47800.91 2014-06-17 19:49:50.000 168 21203.02 19.69 42840.96 47800.89 2014-06-17 19:49:51.000 168 21202.94 19.73 42840.93 47800.86 2014-06-17 19:49:52.000 168 21202.88 19.77 42840.90 47800.82 2014-06-17 19:49:53.000 168 21202.88 19.81 42840.90 47800.78 2014-06-17 19:49:54.000 168 21202.85 19.83 42840.86 47800.73 2014-06-17 19:49:55.000 168 21202.83 19.82 42840.86 47800.72 2014-06-17 19:49:56.000 168 21202.84 19.84 42840.81 47800.68 2014-06-17 19:49:57.000 168 21202.80 19.83 42840.78 47800.65 2014-06-17 19:49:58.000 168 21202.76 19.80 42840.78 47800.62 2014-06-17 19:49:59.000 168 21202.73 19.75 42840.75 47800.58 2014-06-17 19:50:00.000 168 21202.70 19.71 42840.71 47800.55 2014-06-17 19:50:01.000 168 21202.67 19.67 42840.71 47800.49 2014-06-17 19:50:02.000 168 21202.65 19.65 42840.65 47800.47 2014-06-17 19:50:03.000 168 21202.64 19.66 42840.64 47800.45 2014-06-17 19:50:04.000 168 21202.62 19.65 42840.65 47800.43 2014-06-17 19:50:05.000 168 21202.61 19.63 42840.67 47800.43 2014-06-17 19:50:06.000 168 21202.59 19.65 42840.68 47800.40 2014-06-17 19:50:07.000 168 21202.55 19.73 42840.64 47800.38 2014-06-17 19:50:08.000 168 21202.49 19.85 42840.62 47800.33 2014-06-17 19:50:09.000 168 21202.40 19.94 42840.54 47800.28 2014-06-17 19:50:10.000 168 21202.36 19.95 42840.47 47800.17 2014-06-17 19:50:11.000 168 21202.37 19.93 42840.46 47800.11 2014-06-17 19:50:12.000 168 21202.34 19.91 42840.44 47800.07 2014-06-17 19:50:13.000 168 21202.33 19.87 42840.43 47800.06 2014-06-17 19:50:14.000 168 21202.28 19.85 42840.46 47800.05 2014-06-17 19:50:15.000 168 21202.24 19.82 42840.46 47800.06 2014-06-17 19:50:16.000 168 21202.21 19.83 42840.46 47800.06 2014-06-17 19:50:17.000 168 21202.18 19.83 42840.53 47800.05 2014-06-17 19:50:18.000 168 21202.18 19.85 42840.54 47800.07 2014-06-17 19:50:19.000 168 21202.15 19.84 42840.57 47800.04 2014-06-17 19:50:20.000 168 21202.14 19.81 42840.60 47800.04 2014-06-17 19:50:21.000 168 21202.13 19.82 42840.57 47800.03 2014-06-17 19:50:22.000 168 21202.11 19.82 42840.57 47800.03 2014-06-17 19:50:23.000 168 21202.10 19.82 42840.53 47800.03 2014-06-17 19:50:24.000 168 21202.08 19.81 42840.56 47800.02 2014-06-17 19:50:25.000 168 21202.05 19.79 42840.60 47800.03 2014-06-17 19:50:26.000 168 21202.05 19.80 42840.60 47800.02 2014-06-17 19:50:27.000 168 21202.02 19.80 42840.60 47800.02 2014-06-17 19:50:28.000 168 21202.00 19.81 42840.61 47800.02 2014-06-17 19:50:29.000 168 21201.96 19.82 42840.60 47800.02 2014-06-17 19:50:30.000 168 21201.96 19.80 42840.57 47799.99 2014-06-17 19:50:31.000 168 21201.95 19.85 42840.53 47800.00 2014-06-17 19:50:32.000 168 21201.98 19.88 42840.51 47800.00 2014-06-17 19:50:33.000 168 21201.96 19.91 42840.54 47799.98 2014-06-17 19:50:34.000 168 21202.02 19.89 42840.53 47799.97 2014-06-17 19:50:35.000 168 21202.03 19.87 42840.50 47799.95 2014-06-17 19:50:36.000 168 21202.00 19.88 42840.49 47799.96 2014-06-17 19:50:37.000 168 21201.99 19.88 42840.46 47799.93 2014-06-17 19:50:38.000 168 21201.98 19.89 42840.46 47799.91 2014-06-17 19:50:39.000 168 21201.95 19.91 42840.47 47799.91 2014-06-17 19:50:40.000 168 21201.95 19.93 42840.46 47799.89 2014-06-17 19:50:41.000 168 21201.95 19.95 42840.43 47799.87 2014-06-17 19:50:42.000 168 21201.95 19.94 42840.44 47799.87 2014-06-17 19:50:43.000 168 21201.93 19.91 42840.44 47799.85 2014-06-17 19:50:44.000 168 21201.90 19.94 42840.46 47799.84 2014-06-17 19:50:45.000 168 21201.86 19.98 42840.46 47799.86 2014-06-17 19:50:46.000 168 21201.83 20.01 42840.46 47799.84 2014-06-17 19:50:47.000 168 21201.81 20.03 42840.46 47799.82 2014-06-17 19:50:48.000 168 21201.80 20.06 42840.49 47799.81 2014-06-17 19:50:49.000 168 21201.77 20.08 42840.46 47799.79 2014-06-17 19:50:50.000 168 21201.72 20.12 42840.44 47799.79 2014-06-17 19:50:51.000 168 21201.71 20.13 42840.44 47799.74 2014-06-17 19:50:52.000 168 21201.67 20.15 42840.46 47799.75 2014-06-17 19:50:53.000 168 21201.67 20.19 42840.44 47799.75 2014-06-17 19:50:54.000 168 21201.63 20.20 42840.43 47799.72 2014-06-17 19:50:55.000 168 21201.61 20.22 42840.40 47799.68 2014-06-17 19:50:56.000 168 21201.61 20.22 42840.39 47799.71 2014-06-17 19:50:57.000 168 21201.57 20.21 42840.36 47799.68 2014-06-17 19:50:58.000 168 21201.56 20.23 42840.38 47799.67 2014-06-17 19:50:59.000 168 21201.56 20.23 42840.40 47799.68 2014-06-17 19:51:00.000 168 21201.49 20.21 42840.44 47799.64 2014-06-17 19:51:01.000 168 21201.49 20.24 42840.44 47799.66 2014-06-17 19:51:02.000 168 21201.51 20.25 42840.43 47799.66 2014-06-17 19:51:03.000 168 21201.50 20.23 42840.43 47799.63 2014-06-17 19:51:04.000 168 21201.46 20.26 42840.46 47799.65 2014-06-17 19:51:05.000 168 21201.43 20.29 42840.44 47799.64 2014-06-17 19:51:06.000 168 21201.47 20.28 42840.46 47799.65 2014-06-17 19:51:07.000 168 21201.46 20.28 42840.46 47799.65 2014-06-17 19:51:08.000 168 21201.45 20.28 42840.46 47799.60 2014-06-17 19:51:09.000 168 21201.46 20.31 42840.40 47799.63 2014-06-17 19:51:10.000 168 21201.44 20.33 42840.39 47799.60 2014-06-17 19:51:11.000 168 21201.44 20.33 42840.39 47799.59 2014-06-17 19:51:12.000 168 21201.38 20.35 42840.39 47799.60 2014-06-17 19:51:13.000 168 21201.40 20.36 42840.39 47799.59 2014-06-17 19:51:14.000 168 21201.40 20.36 42840.39 47799.59 2014-06-17 19:51:15.000 168 21201.35 20.38 42840.39 47799.57 2014-06-17 19:51:16.000 168 21201.35 20.38 42840.42 47799.58 2014-06-17 19:51:17.000 168 21201.38 20.40 42840.43 47799.57 2014-06-17 19:51:18.000 168 21201.39 20.42 42840.44 47799.58 2014-06-17 19:51:19.000 168 21201.45 20.40 42840.44 47799.60 2014-06-17 19:51:20.000 168 21201.45 20.39 42840.47 47799.63 2014-06-17 19:51:21.000 168 21201.44 20.44 42840.53 47799.65 2014-06-17 19:51:22.000 168 21201.39 20.47 42840.51 47799.68 2014-06-17 19:51:23.000 168 21201.33 20.53 42840.49 47799.66 2014-06-17 19:51:24.000 168 21201.33 20.61 42840.47 47799.65 2014-06-17 19:51:25.000 168 21201.34 20.67 42840.44 47799.61 2014-06-17 19:51:26.000 168 21201.34 20.68 42840.42 47799.61 2014-06-17 19:51:27.000 168 21201.31 20.72 42840.40 47799.59 2014-06-17 19:51:28.000 168 21201.28 20.70 42840.44 47799.57 2014-06-17 19:51:29.000 168 21201.26 20.69 42840.43 47799.56 2014-06-17 19:51:30.000 168 21201.27 20.68 42840.40 47799.55 2014-06-17 19:51:31.000 168 21201.26 20.70 42840.43 47799.55 2014-06-17 19:51:32.000 168 21201.23 20.70 42840.43 47799.54 2014-06-17 19:51:33.000 168 21201.23 20.69 42840.47 47799.52 2014-06-17 19:51:34.000 168 21201.21 20.71 42840.46 47799.54 2014-06-17 19:51:35.000 168 21201.19 20.71 42840.43 47799.53 2014-06-17 19:51:36.000 168 21201.18 20.72 42840.44 47799.55 2014-06-17 19:51:37.000 168 21201.16 20.70 42840.46 47799.52 2014-06-17 19:51:38.000 168 21201.16 20.64 42840.51 47799.53 2014-06-17 19:51:39.000 168 21201.18 20.63 42840.53 47799.58 2014-06-17 19:51:40.000 168 21201.19 20.57 42840.56 47799.58 2014-06-17 19:51:41.000 168 21201.20 20.51 42840.60 47799.60 2014-06-17 19:51:42.000 168 21201.14 20.51 42840.60 47799.65 2014-06-17 19:51:43.000 168 21201.14 20.54 42840.60 47799.65 2014-06-17 19:51:44.000 168 21201.13 20.51 42840.61 47799.65 2014-06-17 19:51:45.000 168 21201.11 20.50 42840.64 47799.66 2014-06-17 19:51:46.000 168 21201.12 20.49 42840.67 47799.68 2014-06-17 19:51:47.000 168 21201.11 20.49 42840.67 47799.65 2014-06-17 19:51:48.000 168 21201.12 20.48 42840.68 47799.69 2014-06-17 19:51:49.000 168 21201.16 20.44 42840.69 47799.68 2014-06-17 19:51:50.000 168 21201.16 20.45 42840.72 47799.73 2014-06-17 19:51:51.000 168 21201.12 20.46 42840.72 47799.73 2014-06-17 19:51:52.000 168 21201.06 20.48 42840.71 47799.71 2014-06-17 19:51:53.000 168 21201.04 20.47 42840.68 47799.70 2014-06-17 19:51:54.000 168 21200.93 20.49 42840.65 47799.65 2014-06-17 19:51:55.000 168 21200.86 20.54 42840.62 47799.61 2014-06-17 19:51:56.000 168 21200.81 20.59 42840.53 47799.53 2014-06-17 19:51:57.000 168 21200.83 20.60 42840.50 47799.47 2014-06-17 19:51:58.000 168 21200.85 20.63 42840.47 47799.42 2014-06-17 19:51:59.000 168 21200.85 20.64 42840.49 47799.40 2014-06-17 19:52:00.000 168 21200.87 20.62 42840.47 47799.40 2014-06-17 19:52:01.000 168 21200.85 20.64 42840.46 47799.40 2014-06-17 19:52:02.000 168 21200.88 20.66 42840.46 47799.41 2014-06-17 19:52:03.000 168 21200.88 20.67 42840.47 47799.40 2014-06-17 19:52:04.000 168 21200.89 20.68 42840.50 47799.42 2014-06-17 19:52:05.000 168 21200.87 20.67 42840.46 47799.43 2014-06-17 19:52:06.000 168 21200.89 20.65 42840.49 47799.44 2014-06-17 19:52:07.000 168 21200.89 20.60 42840.51 47799.44 2014-06-17 19:52:08.000 168 21200.89 20.63 42840.54 47799.44 2014-06-17 19:52:09.000 168 21200.87 20.66 42840.57 47799.50 2014-06-17 19:52:10.000 168 21200.89 20.64 42840.58 47799.48 2014-06-17 19:52:11.000 168 21200.88 20.66 42840.58 47799.50 2014-06-17 19:52:12.000 168 21200.84 20.66 42840.58 47799.52 2014-06-17 19:52:13.000 168 21200.83 20.68 42840.57 47799.49 2014-06-17 19:52:14.000 168 21200.84 20.71 42840.57 47799.48 2014-06-17 19:52:15.000 168 21200.83 20.70 42840.60 47799.46 2014-06-17 19:52:16.000 168 21200.83 20.71 42840.60 47799.49 2014-06-17 19:52:17.000 168 21200.80 20.70 42840.57 47799.48 2014-06-17 19:52:18.000 168 21200.78 20.70 42840.57 47799.44 2014-06-17 19:52:19.000 168 21200.78 20.71 42840.57 47799.46 2014-06-17 19:52:20.000 168 21200.79 20.71 42840.57 47799.43 2014-06-17 19:52:21.000 168 21200.78 20.73 42840.58 47799.44 2014-06-17 19:52:22.000 168 21200.73 20.75 42840.56 47799.42 2014-06-17 19:52:23.000 168 21200.70 20.74 42840.56 47799.43 2014-06-17 19:52:24.000 168 21200.69 20.74 42840.57 47799.42 2014-06-17 19:52:25.000 168 21200.68 20.74 42840.54 47799.41 2014-06-17 19:52:26.000 168 21200.67 20.74 42840.56 47799.42 2014-06-17 19:52:27.000 168 21200.64 20.74 42840.56 47799.40 2014-06-17 19:52:28.000 168 21200.60 20.75 42840.53 47799.39 2014-06-17 19:52:29.000 168 21200.58 20.79 42840.53 47799.36 2014-06-17 19:52:30.000 168 21200.54 20.78 42840.53 47799.39 2014-06-17 19:52:31.000 168 21200.56 20.77 42840.57 47799.37 2014-06-17 19:52:32.000 168 21200.52 20.76 42840.57 47799.38 2014-06-17 19:52:33.000 168 21200.53 20.76 42840.60 47799.38 2014-06-17 19:52:34.000 168 21200.53 20.70 42840.61 47799.40 2014-06-17 19:52:35.000 168 21200.50 20.71 42840.64 47799.40 2014-06-17 19:52:36.000 168 21200.44 20.72 42840.67 47799.42 2014-06-17 19:52:37.000 168 21200.43 20.72 42840.65 47799.40 2014-06-17 19:52:38.000 168 21200.41 20.71 42840.67 47799.41 2014-06-17 19:52:39.000 168 21200.40 20.70 42840.68 47799.41 2014-06-17 19:52:40.000 168 21200.40 20.71 42840.68 47799.41 2014-06-17 19:52:41.000 168 21200.39 20.67 42840.68 47799.40 2014-06-17 19:52:42.000 168 21200.40 20.67 42840.71 47799.42 2014-06-17 19:52:43.000 168 21200.36 20.69 42840.65 47799.44 2014-06-17 19:52:44.000 168 21200.33 20.68 42840.67 47799.43 2014-06-17 19:52:45.000 168 21200.33 20.67 42840.65 47799.42 2014-06-17 19:52:46.000 168 21200.35 20.65 42840.71 47799.43 2014-06-17 19:52:47.000 168 21200.33 20.67 42840.71 47799.42 2014-06-17 19:52:48.000 168 21200.35 20.62 42840.71 47799.44 2014-06-17 19:52:49.000 168 21200.34 20.59 42840.69 47799.43 2014-06-17 19:52:50.000 168 21200.32 20.56 42840.75 47799.44 2014-06-17 19:52:51.000 168 21200.32 20.56 42840.72 47799.46 2014-06-17 19:52:52.000 168 21200.30 20.54 42840.75 47799.50 2014-06-17 19:52:53.000 168 21200.30 20.52 42840.82 47799.52 2014-06-17 19:52:54.000 168 21200.31 20.51 42840.85 47799.54 2014-06-17 19:52:55.000 168 21200.30 20.49 42840.82 47799.55 2014-06-17 19:52:56.000 168 21200.29 20.48 42840.85 47799.55 2014-06-17 19:52:57.000 168 21200.28 20.48 42840.88 47799.57 2014-06-17 19:52:58.000 168 21200.25 20.48 42840.90 47799.55 2014-06-17 19:52:59.000 168 21200.24 20.49 42840.88 47799.56 2014-06-17 19:53:00.000 168 21200.21 20.50 42840.86 47799.54 2014-06-17 19:53:01.000 168 21200.19 20.50 42840.88 47799.54 2014-06-17 19:53:02.000 168 21200.14 20.50 42840.86 47799.53 2014-06-17 19:53:03.000 168 21200.08 20.60 42840.82 47799.48 2014-06-17 19:53:04.000 168 21200.01 20.63 42840.78 47799.44 2014-06-17 19:53:05.000 168 21199.94 20.66 42840.74 47799.39 2014-06-17 19:53:06.000 168 21199.89 20.70 42840.72 47799.33 2014-06-17 19:53:07.000 168 21199.84 20.75 42840.69 47799.29 2014-06-17 19:53:08.000 168 21199.81 20.76 42840.68 47799.22 2014-06-17 19:53:09.000 168 21199.80 20.78 42840.65 47799.18 2014-06-17 19:53:10.000 168 21199.80 20.78 42840.62 47799.15 2014-06-17 19:53:11.000 168 21199.80 20.76 42840.60 47799.12 2014-06-17 19:53:12.000 168 21199.75 20.70 42840.60 47799.08 2014-06-17 19:53:13.000 168 21199.72 20.66 42840.57 47799.05 2014-06-17 19:53:14.000 168 21199.74 20.68 42840.57 47799.04 2014-06-17 19:53:15.000 168 21199.74 20.67 42840.57 47799.04 2014-06-17 19:53:16.000 168 21199.75 20.63 42840.58 47799.04 2014-06-17 19:53:17.000 168 21199.73 20.60 42840.60 47799.06 2014-06-17 19:53:18.000 168 21199.73 20.64 42840.64 47799.08 2014-06-17 19:53:19.000 168 21199.72 20.62 42840.67 47799.08 2014-06-17 19:53:20.000 168 21199.69 20.62 42840.64 47799.10 2014-06-17 19:53:21.000 168 21199.65 20.63 42840.64 47799.10 2014-06-17 19:53:22.000 168 21199.63 20.63 42840.65 47799.09 2014-06-17 19:53:23.000 168 21199.65 20.65 42840.64 47799.08 2014-06-17 19:53:24.000 168 21199.66 20.65 42840.64 47799.09 2014-06-17 19:53:25.000 168 21199.64 20.65 42840.65 47799.07 2014-06-17 19:53:26.000 168 21199.61 20.65 42840.64 47799.07 2014-06-17 19:53:27.000 168 21199.61 20.69 42840.61 47799.08 2014-06-17 19:53:28.000 168 21199.62 20.68 42840.64 47799.06 2014-06-17 19:53:29.000 168 21199.63 20.67 42840.65 47799.07 2014-06-17 19:53:30.000 168 21199.62 20.63 42840.65 47799.07 2014-06-17 19:53:31.000 168 21199.61 20.64 42840.68 47799.08 2014-06-17 19:53:32.000 168 21199.61 20.63 42840.68 47799.09 2014-06-17 19:53:33.000 168 21199.59 20.66 42840.68 47799.08 2014-06-17 19:53:34.000 168 21199.57 20.68 42840.71 47799.07 2014-06-17 19:53:35.000 168 21199.53 20.68 42840.69 47799.07 2014-06-17 19:53:36.000 168 21199.52 20.69 42840.65 47799.04 2014-06-17 19:53:37.000 168 21199.54 20.72 42840.65 47799.02 2014-06-17 19:53:38.000 168 21199.53 20.76 42840.64 47799.04 2014-06-17 19:53:39.000 168 21199.50 20.80 42840.67 47799.03 2014-06-17 19:53:40.000 168 21199.48 20.82 42840.64 47798.99 2014-06-17 19:53:41.000 168 21199.44 20.80 42840.61 47798.99 2014-06-17 19:53:42.000 168 21199.40 20.81 42840.60 47798.94 2014-06-17 19:53:43.000 168 21199.38 20.81 42840.54 47798.91 2014-06-17 19:53:44.000 168 21199.40 20.84 42840.54 47798.86 2014-06-17 19:53:45.000 168 21199.39 20.86 42840.53 47798.82 2014-06-17 19:53:46.000 168 21199.43 20.87 42840.50 47798.84 2014-06-17 19:53:47.000 168 21199.45 20.90 42840.51 47798.84 2014-06-17 19:53:48.000 168 21199.43 20.94 42840.51 47798.86 2014-06-17 19:53:49.000 168 21199.47 20.99 42840.51 47798.84 2014-06-17 19:53:50.000 168 21199.51 21.04 42840.50 47798.85 2014-06-17 19:53:51.000 168 21199.50 21.06 42840.46 47798.84 2014-06-17 19:53:52.000 168 21199.50 21.08 42840.43 47798.86 2014-06-17 19:53:53.000 168 21199.51 21.08 42840.49 47798.83 2014-06-17 19:53:54.000 168 21199.54 21.07 42840.50 47798.85 2014-06-17 19:53:55.000 168 21199.52 21.07 42840.46 47798.83 2014-06-17 19:53:56.000 168 21199.54 21.05 42840.47 47798.89 2014-06-17 19:53:57.000 168 21199.58 21.06 42840.50 47798.90 2014-06-17 19:53:58.000 168 21199.57 21.04 42840.53 47798.89 2014-06-17 19:53:59.000 168 21199.58 21.02 42840.57 47798.95 2014-06-17 19:54:00.000 168 21199.58 21.03 42840.57 47798.94 2014-06-17 19:54:01.000 168 21199.60 21.04 42840.60 47798.96 2014-06-17 19:54:02.000 168 21199.58 21.04 42840.60 47798.98 2014-06-17 19:54:03.000 168 21199.55 21.08 42840.60 47798.98 2014-06-17 19:54:04.000 168 21199.57 21.15 42840.61 47799.00 2014-06-17 19:54:05.000 168 21199.57 21.24 42840.57 47798.98 2014-06-17 19:54:06.000 168 21199.60 21.32 42840.53 47798.95 2014-06-17 19:54:07.000 168 21199.58 21.27 42840.46 47798.93 2014-06-17 19:54:08.000 168 21199.54 21.20 42840.46 47798.87 2014-06-17 19:54:09.000 168 21199.50 21.16 42840.50 47798.89 2014-06-17 19:54:10.000 168 21199.50 21.17 42840.53 47798.87 2014-06-17 19:54:11.000 168 21199.46 21.19 42840.54 47798.88 2014-06-17 19:54:12.000 168 21199.39 21.25 42840.53 47798.86 2014-06-17 19:54:13.000 168 21199.31 21.36 42840.50 47798.84 2014-06-17 19:54:14.000 168 21199.20 21.56 42840.44 47798.77 2014-06-17 19:54:15.000 168 21199.10 21.75 42840.31 47798.66 2014-06-17 19:54:16.000 168 21199.01 21.88 42840.17 47798.49 2014-06-17 19:54:17.000 168 21198.96 21.94 42840.06 47798.37 2014-06-17 19:54:18.000 168 21198.95 21.97 42839.96 47798.24 2014-06-17 19:54:19.000 168 21198.97 21.93 42839.90 47798.18 2014-06-17 19:54:20.000 168 21198.99 21.87 42839.93 47798.16 2014-06-17 19:54:21.000 168 21198.98 21.86 42839.97 47798.17 2014-06-17 19:54:22.000 168 21198.97 21.96 42839.96 47798.19 2014-06-17 19:54:23.000 168 21199.00 22.11 42839.93 47798.18 2014-06-17 19:54:24.000 168 21198.97 22.18 42839.83 47798.09 2014-06-17 19:54:25.000 168 21198.95 22.12 42839.81 47798.05 2014-06-17 19:54:26.000 168 21198.94 21.97 42839.82 47798.04 2014-06-17 19:54:27.000 168 21198.96 21.83 42839.89 47798.04 2014-06-17 19:54:28.000 168 21198.98 21.68 42840.00 47798.10 2014-06-17 19:54:29.000 168 21198.99 21.59 42840.08 47798.20 2014-06-17 19:54:30.000 168 21198.99 21.56 42840.15 47798.31 2014-06-17 19:54:31.000 168 21198.99 21.54 42840.24 47798.37 2014-06-17 19:54:32.000 168 21198.98 21.50 42840.29 47798.44 2014-06-17 19:54:33.000 168 21198.97 21.48 42840.33 47798.48 2014-06-17 19:54:34.000 168 21198.95 21.46 42840.39 47798.50 2014-06-17 19:54:35.000 168 21198.95 21.43 42840.46 47798.53 2014-06-17 19:54:36.000 168 21198.94 21.45 42840.46 47798.55 2014-06-17 19:54:37.000 168 21198.90 21.48 42840.47 47798.55 2014-06-17 19:54:38.000 168 21198.92 21.50 42840.47 47798.58 2014-06-17 19:54:39.000 168 21198.90 21.56 42840.43 47798.57 2014-06-17 19:54:40.000 168 21198.88 21.59 42840.40 47798.55 2014-06-17 19:54:41.000 168 21198.87 21.58 42840.38 47798.51 2014-06-17 19:54:42.000 168 21198.81 21.66 42840.35 47798.50 2014-06-17 19:54:43.000 168 21198.76 21.76 42840.31 47798.43 2014-06-17 19:54:44.000 168 21198.73 21.81 42840.26 47798.37 2014-06-17 19:54:45.000 168 21198.70 21.81 42840.21 47798.30 2014-06-17 19:54:46.000 168 21198.67 21.82 42840.18 47798.26 2014-06-17 19:54:47.000 168 21198.66 21.79 42840.17 47798.23 2014-06-17 19:54:48.000 168 21198.66 21.76 42840.18 47798.21 2014-06-17 19:54:49.000 168 21198.68 21.74 42840.15 47798.21 2014-06-17 19:54:50.000 168 21198.71 21.73 42840.18 47798.21 2014-06-17 19:54:51.000 168 21198.73 21.69 42840.19 47798.21 2014-06-17 19:54:52.000 168 21198.77 21.68 42840.18 47798.25 2014-06-17 19:54:53.000 168 21198.79 21.69 42840.19 47798.25 2014-06-17 19:54:54.000 168 21198.80 21.67 42840.22 47798.27 2014-06-17 19:54:55.000 168 21198.80 21.59 42840.21 47798.27 2014-06-17 19:54:56.000 168 21198.80 21.50 42840.28 47798.31 2014-06-17 19:54:57.000 168 21198.82 21.44 42840.36 47798.36 2014-06-17 19:54:58.000 168 21198.78 21.41 42840.42 47798.43 2014-06-17 19:54:59.000 168 21198.79 21.42 42840.43 47798.48 2014-06-17 19:55:00.000 168 21198.80 21.41 42840.49 47798.52 2014-06-17 19:55:01.000 168 21198.82 21.43 42840.49 47798.55 2014-06-17 19:55:02.000 168 21198.83 21.46 42840.49 47798.57 2014-06-17 19:55:03.000 168 21198.81 21.49 42840.50 47798.56 2014-06-17 19:55:04.000 168 21198.77 21.54 42840.49 47798.57 2014-06-17 19:55:05.000 168 21198.78 21.54 42840.46 47798.54 2014-06-17 19:55:06.000 168 21198.73 21.58 42840.46 47798.53 2014-06-17 19:55:07.000 168 21198.72 21.61 42840.46 47798.48 2014-06-17 19:55:08.000 168 21198.71 21.62 42840.43 47798.45 2014-06-17 19:55:09.000 168 21198.72 21.57 42840.42 47798.43 2014-06-17 19:55:10.000 168 21198.73 21.55 42840.43 47798.42 2014-06-17 19:55:11.000 168 21198.73 21.56 42840.39 47798.43 2014-06-17 19:55:12.000 168 21198.75 21.53 42840.40 47798.44 2014-06-17 19:55:13.000 168 21198.70 21.52 42840.43 47798.44 2014-06-17 19:55:14.000 168 21198.69 21.53 42840.44 47798.45 2014-06-17 19:55:15.000 168 21198.67 21.52 42840.43 47798.44 2014-06-17 19:55:16.000 168 21198.66 21.51 42840.39 47798.43 2014-06-17 19:55:17.000 168 21198.66 21.56 42840.35 47798.39 2014-06-17 19:55:18.000 168 21198.62 21.59 42840.33 47798.37 2014-06-17 19:55:19.000 168 21198.57 21.62 42840.33 47798.32 2014-06-17 19:55:20.000 168 21198.59 21.59 42840.36 47798.29 2014-06-17 19:55:21.000 168 21198.57 21.56 42840.33 47798.29 2014-06-17 19:55:22.000 168 21198.58 21.55 42840.32 47798.27 2014-06-17 19:55:23.000 168 21198.61 21.53 42840.35 47798.28 2014-06-17 19:55:24.000 168 21198.60 21.53 42840.35 47798.29 2014-06-17 19:55:25.000 168 21198.61 21.53 42840.32 47798.28 2014-06-17 19:55:26.000 168 21198.63 21.56 42840.33 47798.29 2014-06-17 19:55:27.000 168 21198.61 21.57 42840.33 47798.28 2014-06-17 19:55:28.000 168 21198.61 21.56 42840.32 47798.30 2014-06-17 19:55:29.000 168 21198.64 21.59 42840.38 47798.30 2014-06-17 19:55:30.000 168 21198.70 21.62 42840.32 47798.30 2014-06-17 19:55:31.000 168 21198.70 21.65 42840.32 47798.34 2014-06-17 19:55:32.000 168 21198.72 21.66 42840.32 47798.33 2014-06-17 19:55:33.000 168 21198.74 21.68 42840.26 47798.30 2014-06-17 19:55:34.000 168 21198.71 21.75 42840.28 47798.32 2014-06-17 19:55:35.000 168 21198.64 21.83 42840.21 47798.23 2014-06-17 19:55:36.000 168 21198.56 21.93 42840.17 47798.21 2014-06-17 19:55:37.000 168 21198.55 21.98 42840.08 47798.11 2014-06-17 19:55:38.000 168 21198.53 21.99 42840.00 47798.03 2014-06-17 19:55:39.000 168 21198.53 21.96 42840.00 47797.99 2014-06-17 19:55:40.000 168 21198.56 21.92 42839.96 47797.98 2014-06-17 19:55:41.000 168 21198.61 21.83 42839.97 47797.96 2014-06-17 19:55:42.000 168 21198.69 21.73 42840.06 47798.00 2014-06-17 19:55:43.000 168 21198.71 21.69 42840.10 47798.07 2014-06-17 19:55:44.000 168 21198.71 21.68 42840.15 47798.16 2014-06-17 19:55:45.000 168 21198.69 21.68 42840.21 47798.19 2014-06-17 19:55:46.000 168 21198.70 21.68 42840.26 47798.22 2014-06-17 19:55:47.000 168 21198.68 21.69 42840.28 47798.25 2014-06-17 19:55:48.000 168 21198.67 21.67 42840.31 47798.28 2014-06-17 19:55:49.000 168 21198.68 21.66 42840.28 47798.30 2014-06-17 19:55:50.000 168 21198.70 21.69 42840.28 47798.28 2014-06-17 19:55:51.000 168 21198.73 21.68 42840.32 47798.31 2014-06-17 19:55:52.000 168 21198.70 21.71 42840.31 47798.30 2014-06-17 19:55:53.000 168 21198.66 21.72 42840.28 47798.28 2014-06-17 19:55:54.000 168 21198.67 21.71 42840.31 47798.31 2014-06-17 19:55:55.000 168 21198.68 21.70 42840.32 47798.31 2014-06-17 19:55:56.000 168 21198.67 21.71 42840.32 47798.28 2014-06-17 19:55:57.000 168 21198.67 21.72 42840.32 47798.31 2014-06-17 19:55:58.000 168 21198.64 21.74 42840.31 47798.29 2014-06-17 19:55:59.000 168 21198.62 21.75 42840.35 47798.29 2014-06-17 19:56:00.000 168 21198.64 21.77 42840.32 47798.28 2014-06-17 19:56:01.000 168 21198.62 21.75 42840.28 47798.28 2014-06-17 19:56:02.000 168 21198.60 21.74 42840.29 47798.29 2014-06-17 19:56:03.000 168 21198.60 21.76 42840.33 47798.29 2014-06-17 19:56:04.000 168 21198.61 21.77 42840.35 47798.30 2014-06-17 19:56:05.000 168 21198.63 21.80 42840.35 47798.29 2014-06-17 19:56:06.000 168 21198.61 21.80 42840.29 47798.29 2014-06-17 19:56:07.000 168 21198.62 21.78 42840.33 47798.27 2014-06-17 19:56:08.000 168 21198.63 21.77 42840.32 47798.30 2014-06-17 19:56:09.000 168 21198.60 21.80 42840.35 47798.31 2014-06-17 19:56:10.000 168 21198.60 21.81 42840.32 47798.31 2014-06-17 19:56:11.000 168 21198.63 21.78 42840.32 47798.30 2014-06-17 19:56:12.000 168 21198.62 21.78 42840.33 47798.31 2014-06-17 19:56:13.000 168 21198.62 21.78 42840.35 47798.30 2014-06-17 19:56:14.000 168 21198.62 21.80 42840.31 47798.32 2014-06-17 19:56:15.000 168 21198.64 21.76 42840.32 47798.30 2014-06-17 19:56:16.000 168 21198.68 21.73 42840.36 47798.31 2014-06-17 19:56:17.000 168 21198.68 21.68 42840.36 47798.31 2014-06-17 19:56:18.000 168 21198.67 21.68 42840.36 47798.35 2014-06-17 19:56:19.000 168 21198.70 21.67 42840.38 47798.37 2014-06-17 19:56:20.000 168 21198.74 21.67 42840.43 47798.38 2014-06-17 19:56:21.000 168 21198.74 21.65 42840.44 47798.37 2014-06-17 19:56:22.000 168 21198.75 21.65 42840.44 47798.41 2014-06-17 19:56:23.000 168 21198.77 21.63 42840.43 47798.40 2014-06-17 19:56:24.000 168 21198.78 21.63 42840.43 47798.44 2014-06-17 19:56:25.000 168 21198.78 21.62 42840.44 47798.40 2014-06-17 19:56:26.000 168 21198.79 21.65 42840.42 47798.43 2014-06-17 19:56:27.000 168 21198.77 21.68 42840.42 47798.42 2014-06-17 19:56:28.000 168 21198.77 21.65 42840.42 47798.43 2014-06-17 19:56:29.000 168 21198.76 21.62 42840.40 47798.40 2014-06-17 19:56:30.000 168 21198.72 21.61 42840.46 47798.42 2014-06-17 19:56:31.000 168 21198.73 21.64 42840.49 47798.42 2014-06-17 19:56:32.000 168 21198.76 21.65 42840.49 47798.43 2014-06-17 19:56:33.000 168 21198.77 21.68 42840.44 47798.43 2014-06-17 19:56:34.000 168 21198.79 21.67 42840.43 47798.44 2014-06-17 19:56:35.000 168 21198.77 21.65 42840.43 47798.41 2014-06-17 19:56:36.000 168 21198.76 21.65 42840.46 47798.41 2014-06-17 19:56:37.000 168 21198.76 21.65 42840.44 47798.40 2014-06-17 19:56:38.000 168 21198.73 21.64 42840.46 47798.41 2014-06-17 19:56:39.000 168 21198.74 21.63 42840.49 47798.41 2014-06-17 19:56:40.000 168 21198.73 21.61 42840.46 47798.41 2014-06-17 19:56:41.000 168 21198.70 21.61 42840.49 47798.40 2014-06-17 19:56:42.000 168 21198.70 21.61 42840.49 47798.43 2014-06-17 19:56:43.000 168 21198.71 21.59 42840.47 47798.42 2014-06-17 19:56:44.000 168 21198.73 21.56 42840.46 47798.43 2014-06-17 19:56:45.000 168 21198.73 21.57 42840.51 47798.43 2014-06-17 19:56:46.000 168 21198.75 21.56 42840.53 47798.43 2014-06-17 19:56:47.000 168 21198.77 21.57 42840.51 47798.45 2014-06-17 19:56:48.000 168 21198.75 21.54 42840.49 47798.43 2014-06-17 19:56:49.000 168 21198.76 21.56 42840.46 47798.47 2014-06-17 19:56:50.000 168 21198.76 21.53 42840.50 47798.47 2014-06-17 19:56:51.000 168 21198.73 21.51 42840.49 47798.45 2014-06-17 19:56:52.000 168 21198.74 21.49 42840.53 47798.46 2014-06-17 19:56:53.000 168 21198.75 21.49 42840.53 47798.47 2014-06-17 19:56:54.000 168 21198.72 21.53 42840.57 47798.50 2014-06-17 19:56:55.000 168 21198.69 21.54 42840.60 47798.50 2014-06-17 19:56:56.000 168 21198.69 21.57 42840.53 47798.45 2014-06-17 19:56:57.000 168 21198.69 21.61 42840.50 47798.47 2014-06-17 19:56:58.000 168 21198.65 21.63 42840.46 47798.43 2014-06-17 19:56:59.000 168 21198.63 21.61 42840.50 47798.38 2014-06-17 19:57:00.000 168 21198.69 21.57 42840.49 47798.41 2014-06-17 19:57:01.000 168 21198.73 21.52 42840.50 47798.40 2014-06-17 19:57:02.000 168 21198.75 21.47 42840.56 47798.45 2014-06-17 19:57:03.000 168 21198.73 21.44 42840.60 47798.47 2014-06-17 19:57:04.000 168 21198.73 21.43 42840.60 47798.49 2014-06-17 19:57:05.000 168 21198.73 21.42 42840.62 47798.54 2014-06-17 19:57:06.000 168 21198.75 21.37 42840.60 47798.55 2014-06-17 19:57:07.000 168 21198.75 21.39 42840.62 47798.58 2014-06-17 19:57:08.000 168 21198.76 21.40 42840.62 47798.57 2014-06-17 19:57:09.000 168 21198.77 21.42 42840.61 47798.57 2014-06-17 19:57:10.000 168 21198.76 21.42 42840.62 47798.59 2014-06-17 19:57:11.000 168 21198.79 21.39 42840.64 47798.60 2014-06-17 19:57:12.000 168 21198.81 21.37 42840.65 47798.63 2014-06-17 19:57:13.000 168 21198.84 21.38 42840.68 47798.63 2014-06-17 19:57:14.000 168 21198.85 21.42 42840.68 47798.64 2014-06-17 19:57:15.000 168 21198.90 21.36 42840.68 47798.68 2014-06-17 19:57:16.000 168 21198.90 21.33 42840.68 47798.67 2014-06-17 19:57:17.000 168 21198.91 21.30 42840.74 47798.71 2014-06-17 19:57:18.000 168 21198.91 21.27 42840.75 47798.72 2014-06-17 19:57:19.000 168 21198.93 21.24 42840.76 47798.74 2014-06-17 19:57:20.000 168 21198.94 21.23 42840.81 47798.76 2014-06-17 19:57:21.000 168 21199.01 21.22 42840.78 47798.80 2014-06-17 19:57:22.000 168 21199.01 21.22 42840.79 47798.84 2014-06-17 19:57:23.000 168 21198.99 21.28 42840.78 47798.82 2014-06-17 19:57:24.000 168 21198.99 21.36 42840.76 47798.79 2014-06-17 19:57:25.000 168 21198.99 21.38 42840.71 47798.79 2014-06-17 19:57:26.000 168 21198.97 21.39 42840.71 47798.76 2014-06-17 19:57:27.000 168 21198.98 21.42 42840.69 47798.74 2014-06-17 19:57:28.000 168 21199.00 21.42 42840.64 47798.72 2014-06-17 19:57:29.000 168 21199.00 21.45 42840.65 47798.72 2014-06-17 19:57:30.000 168 21199.00 21.48 42840.64 47798.72 2014-06-17 19:57:31.000 168 21199.03 21.52 42840.62 47798.70 2014-06-17 19:57:32.000 168 21199.02 21.56 42840.60 47798.68 2014-06-17 19:57:33.000 168 21199.02 21.61 42840.57 47798.65 2014-06-17 19:57:34.000 168 21199.00 21.67 42840.54 47798.63 2014-06-17 19:57:35.000 168 21198.94 21.72 42840.50 47798.61 2014-06-17 19:57:36.000 168 21198.92 21.80 42840.46 47798.55 2014-06-17 19:57:37.000 168 21198.90 21.80 42840.46 47798.50 2014-06-17 19:57:38.000 168 21198.88 21.88 42840.43 47798.47 2014-06-17 19:57:39.000 168 21198.84 21.99 42840.35 47798.42 2014-06-17 19:57:40.000 168 21198.83 22.10 42840.26 47798.37 2014-06-17 19:57:41.000 168 21198.78 22.16 42840.18 47798.28 2014-06-17 19:57:42.000 168 21198.78 22.22 42840.11 47798.19 2014-06-17 19:57:43.000 168 21198.73 22.26 42840.06 47798.13 2014-06-17 19:57:44.000 168 21198.74 22.30 42840.00 47798.03 2014-06-17 19:57:45.000 168 21198.77 22.33 42839.99 47798.02 2014-06-17 19:57:46.000 168 21198.78 22.31 42839.94 47797.98 2014-06-17 19:57:47.000 168 21198.76 22.31 42839.93 47797.96 2014-06-17 19:57:48.000 168 21198.77 22.30 42839.93 47797.96 2014-06-17 19:57:49.000 168 21198.78 22.30 42839.92 47797.94 2014-06-17 19:57:50.000 168 21198.80 22.29 42839.93 47797.96 2014-06-17 19:57:51.000 168 21198.79 22.27 42839.92 47797.96 2014-06-17 19:57:52.000 168 21198.80 22.23 42839.92 47797.96 2014-06-17 19:57:53.000 168 21198.82 22.22 42839.97 47798.02 2014-06-17 19:57:54.000 168 21198.85 22.18 42840.04 47798.04 2014-06-17 19:57:55.000 168 21198.85 22.13 42840.07 47798.08 2014-06-17 19:57:56.000 168 21198.86 22.07 42840.11 47798.11 2014-06-17 19:57:57.000 168 21198.85 22.08 42840.14 47798.15 2014-06-17 19:57:58.000 168 21198.84 22.10 42840.17 47798.18 2014-06-17 19:57:59.000 168 21198.81 22.09 42840.18 47798.19 2014-06-17 19:58:00.000 168 21198.78 22.08 42840.19 47798.21 2014-06-17 19:58:01.000 168 21198.78 22.02 42840.24 47798.22 2014-06-17 19:58:02.000 168 21198.74 21.98 42840.26 47798.21 2014-06-17 19:58:03.000 168 21198.75 21.95 42840.32 47798.28 2014-06-17 19:58:04.000 168 21198.78 21.95 42840.32 47798.30 2014-06-17 19:58:05.000 168 21198.75 21.96 42840.35 47798.33 2014-06-17 19:58:06.000 168 21198.76 22.00 42840.33 47798.34 2014-06-17 19:58:07.000 168 21198.73 22.03 42840.33 47798.34 2014-06-17 19:58:08.000 168 21198.75 22.02 42840.32 47798.30 2014-06-17 19:58:09.000 168 21198.75 21.99 42840.28 47798.28 2014-06-17 19:58:10.000 168 21198.77 21.92 42840.32 47798.30 2014-06-17 19:58:11.000 168 21198.75 21.89 42840.35 47798.32 2014-06-17 19:58:12.000 168 21198.78 21.83 42840.38 47798.35 2014-06-17 19:58:13.000 168 21198.79 21.82 42840.39 47798.37 2014-06-17 19:58:14.000 168 21198.75 21.78 42840.39 47798.40 2014-06-17 19:58:15.000 168 21198.77 21.74 42840.43 47798.41 2014-06-17 19:58:16.000 168 21198.74 21.72 42840.47 47798.45 2014-06-17 19:58:17.000 168 21198.78 21.70 42840.51 47798.43 2014-06-17 19:58:18.000 168 21198.78 21.70 42840.46 47798.46 2014-06-17 19:58:19.000 168 21198.79 21.72 42840.46 47798.45 2014-06-17 19:58:20.000 168 21198.76 21.75 42840.43 47798.44 2014-06-17 19:58:21.000 168 21198.77 21.77 42840.43 47798.43 2014-06-17 19:58:22.000 168 21198.81 21.76 42840.43 47798.46 2014-06-17 19:58:23.000 168 21198.83 21.77 42840.44 47798.44 2014-06-17 19:58:24.000 168 21198.85 21.77 42840.43 47798.44 2014-06-17 19:58:25.000 168 21198.85 21.76 42840.39 47798.44 2014-06-17 19:58:26.000 168 21198.88 21.71 42840.39 47798.43 2014-06-17 19:58:27.000 168 21198.90 21.70 42840.39 47798.47 2014-06-17 19:58:28.000 168 21198.91 21.72 42840.40 47798.47 2014-06-17 19:58:29.000 168 21198.95 21.72 42840.39 47798.48 2014-06-17 19:58:30.000 168 21198.93 21.72 42840.42 47798.48 2014-06-17 19:58:31.000 168 21198.95 21.71 42840.42 47798.46 2014-06-17 19:58:32.000 168 21198.95 21.73 42840.39 47798.46 2014-06-17 19:58:33.000 168 21198.96 21.71 42840.39 47798.47 2014-06-17 19:58:34.000 168 21198.98 21.71 42840.36 47798.47 2014-06-17 19:58:35.000 168 21198.98 21.70 42840.35 47798.47 2014-06-17 19:58:36.000 168 21199.00 21.70 42840.39 47798.49 2014-06-17 19:58:37.000 168 21199.02 21.71 42840.43 47798.49 2014-06-17 19:58:38.000 168 21199.04 21.70 42840.43 47798.52 2014-06-17 19:58:39.000 168 21199.04 21.70 42840.43 47798.54 2014-06-17 19:58:40.000 168 21199.04 21.70 42840.43 47798.53 2014-06-17 19:58:41.000 168 21199.06 21.69 42840.43 47798.56 2014-06-17 19:58:42.000 168 21199.03 21.71 42840.43 47798.57 2014-06-17 19:58:43.000 168 21199.03 21.72 42840.43 47798.54 2014-06-17 19:58:44.000 168 21199.03 21.68 42840.44 47798.55 2014-06-17 19:58:45.000 168 21199.03 21.65 42840.44 47798.54 2014-06-17 19:58:46.000 168 21199.01 21.64 42840.44 47798.54 2014-06-17 19:58:47.000 168 21199.01 21.65 42840.40 47798.55 2014-06-17 19:58:48.000 168 21199.02 21.65 42840.43 47798.51 2014-06-17 19:58:49.000 168 21198.99 21.63 42840.39 47798.53 2014-06-17 19:58:50.000 168 21198.96 21.63 42840.33 47798.51 2014-06-17 19:58:51.000 168 21198.96 21.62 42840.35 47798.51 2014-06-17 19:58:52.000 168 21198.99 21.63 42840.35 47798.50 2014-06-17 19:58:53.000 168 21198.98 21.64 42840.31 47798.49 2014-06-17 19:58:54.000 168 21198.99 21.65 42840.31 47798.51 2014-06-17 19:58:55.000 168 21198.98 21.66 42840.28 47798.48 2014-06-17 19:58:56.000 168 21199.01 21.65 42840.29 47798.47 2014-06-17 19:58:57.000 168 21199.03 21.67 42840.29 47798.48 2014-06-17 19:58:58.000 168 21199.02 21.67 42840.28 47798.47 2014-06-17 19:58:59.000 168 21199.02 21.67 42840.24 47798.47 2014-06-17 19:59:00.000 168 21199.07 21.66 42840.25 47798.47 2014-06-17 19:59:01.000 168 21199.11 21.68 42840.25 47798.49 2014-06-17 19:59:02.000 168 21199.11 21.69 42840.26 47798.48 2014-06-17 19:59:03.000 168 21199.15 21.69 42840.29 47798.49 2014-06-17 19:59:04.000 168 21199.16 21.68 42840.29 47798.51 2014-06-17 19:59:05.000 168 21199.17 21.70 42840.29 47798.53 2014-06-17 19:59:06.000 168 21199.21 21.70 42840.29 47798.52 2014-06-17 19:59:07.000 168 21199.23 21.70 42840.29 47798.55 2014-06-17 19:59:08.000 168 21199.25 21.70 42840.32 47798.56 2014-06-17 19:59:09.000 168 21199.24 21.72 42840.33 47798.59 2014-06-17 19:59:10.000 168 21199.25 21.75 42840.32 47798.58 2014-06-17 19:59:11.000 168 21199.28 21.73 42840.32 47798.63 2014-06-17 19:59:12.000 168 21199.30 21.74 42840.38 47798.64 2014-06-17 19:59:13.000 168 21199.31 21.76 42840.36 47798.67 2014-06-17 19:59:14.000 168 21199.36 21.78 42840.33 47798.68 2014-06-17 19:59:15.000 168 21199.38 21.83 42840.32 47798.71 2014-06-17 19:59:16.000 168 21199.42 21.80 42840.36 47798.72 2014-06-17 19:59:17.000 168 21199.45 21.79 42840.39 47798.74 2014-06-17 19:59:18.000 168 21199.51 21.78 42840.43 47798.76 2014-06-17 19:59:19.000 168 21199.56 21.76 42840.43 47798.79 2014-06-17 19:59:20.000 168 21199.59 21.73 42840.46 47798.85 2014-06-17 19:59:21.000 168 21199.61 21.71 42840.50 47798.89 2014-06-17 19:59:22.000 168 21199.64 21.72 42840.54 47798.94 2014-06-17 19:59:23.000 168 21199.68 21.71 42840.54 47798.99 2014-06-17 19:59:24.000 168 21199.68 21.74 42840.56 47798.98 2014-06-17 19:59:25.000 168 21199.69 21.75 42840.60 47799.05 2014-06-17 19:59:26.000 168 21199.69 21.76 42840.58 47799.03 2014-06-17 19:59:27.000 168 21199.71 21.78 42840.58 47799.04 2014-06-17 19:59:28.000 168 21199.73 21.81 42840.57 47799.05 2014-06-17 19:59:29.000 168 21199.74 21.83 42840.58 47799.06 2014-06-17 19:59:30.000 168 21199.79 21.86 42840.60 47799.06 2014-06-17 19:59:31.000 168 21199.78 21.90 42840.56 47799.06 2014-06-17 19:59:32.000 168 21199.78 21.91 42840.53 47799.04 2014-06-17 19:59:33.000 168 21199.79 21.92 42840.53 47799.05 2014-06-17 19:59:34.000 168 21199.78 21.93 42840.53 47799.02 2014-06-17 19:59:35.000 168 21199.78 21.95 42840.54 47799.02 2014-06-17 19:59:36.000 168 21199.77 21.95 42840.51 47799.00 2014-06-17 19:59:37.000 168 21199.78 22.00 42840.46 47799.00 2014-06-17 19:59:38.000 168 21199.78 22.00 42840.47 47799.00 2014-06-17 19:59:39.000 168 21199.76 22.01 42840.47 47798.96 2014-06-17 19:59:40.000 168 21199.73 22.00 42840.49 47798.94 2014-06-17 19:59:41.000 168 21199.75 21.97 42840.46 47798.97 2014-06-17 19:59:42.000 168 21199.73 21.97 42840.43 47798.98 2014-06-17 19:59:43.000 168 21199.74 21.96 42840.44 47798.97 2014-06-17 19:59:44.000 168 21199.75 21.95 42840.46 47799.00 2014-06-17 19:59:45.000 168 21199.79 21.94 42840.46 47799.01 2014-06-17 19:59:46.000 168 21199.80 21.93 42840.46 47799.00 2014-06-17 19:59:47.000 168 21199.80 21.92 42840.47 47799.01 2014-06-17 19:59:48.000 168 21199.80 21.91 42840.49 47799.02 2014-06-17 19:59:49.000 168 21199.82 21.91 42840.49 47799.03 2014-06-17 19:59:50.000 168 21199.88 21.91 42840.46 47799.03 2014-06-17 19:59:51.000 168 21199.90 21.91 42840.53 47799.06 2014-06-17 19:59:52.000 168 21199.91 21.92 42840.51 47799.06 2014-06-17 19:59:53.000 168 21199.91 21.93 42840.49 47799.07 2014-06-17 19:59:54.000 168 21199.95 21.95 42840.47 47799.06 2014-06-17 19:59:55.000 168 21200.02 21.97 42840.46 47799.10 2014-06-17 19:59:56.000 168 21200.00 21.96 42840.47 47799.08 2014-06-17 19:59:57.000 168 21200.03 21.98 42840.46 47799.09 2014-06-17 19:59:58.000 168 21200.06 21.95 42840.49 47799.09 2014-06-17 19:59:59.000 168 21200.03 21.95 42840.46 47799.11 2014-06-17 20:00:00.000 168 21200.04 21.98 42840.44 47799.09 2014-06-17 20:00:01.000 168 21200.03 22.04 42840.46 47799.09 2014-06-17 20:00:02.000 168 21200.05 22.04 42840.43 47799.03 2014-06-17 20:00:03.000 168 21200.05 22.06 42840.43 47799.07 2014-06-17 20:00:04.000 168 21200.06 22.07 42840.42 47799.03 2014-06-17 20:00:05.000 168 21200.06 22.08 42840.39 47799.05 2014-06-17 20:00:06.000 168 21200.06 22.08 42840.39 47799.01 2014-06-17 20:00:07.000 168 21200.08 22.11 42840.39 47799.03 2014-06-17 20:00:08.000 168 21200.05 22.10 42840.39 47799.02 2014-06-17 20:00:09.000 168 21200.08 22.07 42840.42 47799.04 2014-06-17 20:00:10.000 168 21200.11 22.10 42840.39 47799.05 2014-06-17 20:00:11.000 168 21200.15 22.10 42840.39 47799.07 2014-06-17 20:00:12.000 168 21200.15 22.11 42840.42 47799.08 2014-06-17 20:00:13.000 168 21200.18 22.13 42840.43 47799.10 2014-06-17 20:00:14.000 168 21200.20 22.10 42840.44 47799.11 2014-06-17 20:00:15.000 168 21200.23 22.10 42840.42 47799.10 2014-06-17 20:00:16.000 168 21200.23 22.12 42840.42 47799.11 2014-06-17 20:00:17.000 168 21200.25 22.14 42840.43 47799.11 2014-06-17 20:00:18.000 168 21200.29 22.11 42840.42 47799.12 2014-06-17 20:00:19.000 168 21200.34 22.09 42840.43 47799.16 2014-06-17 20:00:20.000 168 21200.38 22.09 42840.39 47799.14 2014-06-17 20:00:21.000 168 21200.37 22.10 42840.39 47799.17 2014-06-17 20:00:22.000 168 21200.40 22.09 42840.39 47799.17 2014-06-17 20:00:23.000 168 21200.44 22.06 42840.43 47799.16 2014-06-17 20:00:24.000 168 21200.43 22.07 42840.43 47799.20 2014-06-17 20:00:25.000 168 21200.42 22.08 42840.43 47799.21 2014-06-17 20:00:26.000 168 21200.41 22.07 42840.46 47799.21 2014-06-17 20:00:27.000 168 21200.36 22.11 42840.42 47799.20 2014-06-17 20:00:28.000 168 21200.39 22.17 42840.40 47799.21 2014-06-17 20:00:29.000 168 21200.35 22.19 42840.39 47799.16 2014-06-17 20:00:30.000 168 21200.36 22.20 42840.39 47799.14 2014-06-17 20:00:31.000 168 21200.37 22.23 42840.38 47799.13 2014-06-17 20:00:32.000 168 21200.40 22.23 42840.35 47799.12 2014-06-17 20:00:33.000 168 21200.40 22.24 42840.33 47799.12 2014-06-17 20:00:34.000 168 21200.41 22.28 42840.33 47799.11 2014-06-17 20:00:35.000 168 21200.40 22.33 42840.33 47799.08 2014-06-17 20:00:36.000 168 21200.31 22.44 42840.26 47799.09 2014-06-17 20:00:37.000 168 21200.26 22.64 42840.18 47798.99 2014-06-17 20:00:38.000 168 21200.25 22.75 42840.06 47798.90 2014-06-17 20:00:39.000 168 21200.24 22.85 42839.94 47798.77 2014-06-17 20:00:40.000 168 21200.22 22.90 42839.86 47798.71 2014-06-17 20:00:41.000 168 21200.24 22.93 42839.78 47798.64 2014-06-17 20:00:42.000 168 21200.25 22.89 42839.76 47798.59 2014-06-17 20:00:43.000 168 21200.24 22.91 42839.75 47798.54 2014-06-17 20:00:44.000 168 21200.25 22.91 42839.76 47798.54 2014-06-17 20:00:45.000 168 21200.32 22.81 42839.75 47798.54 2014-06-17 20:00:46.000 168 21200.39 22.69 42839.82 47798.58 2014-06-17 20:00:47.000 168 21200.42 22.62 42839.89 47798.63 2014-06-17 20:00:48.000 168 21200.43 22.64 42839.94 47798.71 2014-06-17 20:00:49.000 168 21200.43 22.70 42840.00 47798.79 2014-06-17 20:00:50.000 168 21200.42 22.79 42840.00 47798.80 2014-06-17 20:00:51.000 168 21200.47 22.84 42839.99 47798.82 2014-06-17 20:00:52.000 168 21200.49 22.88 42839.94 47798.81 2014-06-17 20:00:53.000 168 21200.53 22.87 42839.93 47798.81 2014-06-17 20:00:54.000 168 21200.55 22.86 42839.96 47798.81 2014-06-17 20:00:55.000 168 21200.54 22.82 42839.94 47798.83 2014-06-17 20:00:56.000 168 21200.60 22.76 42839.99 47798.87 2014-06-17 20:00:57.000 168 21200.66 22.70 42840.04 47798.93 2014-06-17 20:00:58.000 168 21200.71 22.65 42840.10 47799.01 2014-06-17 20:00:59.000 168 21200.73 22.64 42840.14 47799.03 2014-06-17 20:01:00.000 168 21200.73 22.66 42840.17 47799.08 2014-06-17 20:01:01.000 168 21200.74 22.67 42840.18 47799.12 2014-06-17 20:01:02.000 168 21200.75 22.70 42840.18 47799.12 2014-06-17 20:01:03.000 168 21200.76 22.71 42840.18 47799.12 2014-06-17 20:01:04.000 168 21200.75 22.74 42840.18 47799.10 2014-06-17 20:01:05.000 168 21200.76 22.74 42840.17 47799.13 2014-06-17 20:01:06.000 168 21200.76 22.74 42840.18 47799.14 2014-06-17 20:01:07.000 168 21200.76 22.78 42840.14 47799.10 2014-06-17 20:01:08.000 168 21200.78 22.78 42840.14 47799.11 2014-06-17 20:01:09.000 168 21200.78 22.82 42840.12 47799.12 2014-06-17 20:01:10.000 168 21200.76 22.81 42840.15 47799.11 2014-06-17 20:01:11.000 168 21200.77 22.80 42840.12 47799.15 2014-06-17 20:01:12.000 168 21200.79 22.81 42840.12 47799.12 2014-06-17 20:01:13.000 168 21200.78 22.84 42840.14 47799.11 2014-06-17 20:01:14.000 168 21200.79 22.88 42840.18 47799.11 2014-06-17 20:01:15.000 168 21200.80 22.88 42840.15 47799.11 2014-06-17 20:01:16.000 168 21200.76 22.89 42840.15 47799.09 2014-06-17 20:01:17.000 168 21200.78 22.91 42840.14 47799.11 2014-06-17 20:01:18.000 168 21200.79 22.95 42840.11 47799.11 2014-06-17 20:01:19.000 168 21200.77 22.93 42840.14 47799.09 2014-06-17 20:01:20.000 168 21200.77 22.95 42840.14 47799.08 2014-06-17 20:01:21.000 168 21200.77 22.96 42840.14 47799.11 2014-06-17 20:01:22.000 168 21200.79 22.98 42840.12 47799.10 2014-06-17 20:01:23.000 168 21200.78 23.00 42840.07 47799.12 2014-06-17 20:01:24.000 168 21200.78 23.02 42840.11 47799.14 2014-06-17 20:01:25.000 168 21200.78 23.04 42840.15 47799.12 2014-06-17 20:01:26.000 168 21200.78 23.05 42840.17 47799.12 2014-06-17 20:01:27.000 168 21200.76 23.08 42840.17 47799.13 2014-06-17 20:01:28.000 168 21200.74 23.10 42840.12 47799.12 2014-06-17 20:01:29.000 168 21200.72 23.12 42840.12 47799.11 2014-06-17 20:01:30.000 168 21200.73 23.15 42840.14 47799.10 2014-06-17 20:01:31.000 168 21200.71 23.15 42840.15 47799.10 2014-06-17 20:01:32.000 168 21200.70 23.15 42840.15 47799.11 2014-06-17 20:01:33.000 168 21200.70 23.18 42840.18 47799.13 2014-06-17 20:01:34.000 168 21200.72 23.23 42840.17 47799.11 2014-06-17 20:01:35.000 168 21200.72 23.24 42840.17 47799.10 2014-06-17 20:01:36.000 168 21200.73 23.29 42840.17 47799.12 2014-06-17 20:01:37.000 168 21200.73 23.34 42840.18 47799.12 2014-06-17 20:01:38.000 168 21200.75 23.35 42840.21 47799.13 2014-06-17 20:01:39.000 168 21200.75 23.36 42840.18 47799.13 2014-06-17 20:01:40.000 168 21200.76 23.38 42840.18 47799.14 2014-06-17 20:01:41.000 168 21200.74 23.39 42840.19 47799.17 2014-06-17 20:01:42.000 168 21200.74 23.39 42840.18 47799.15 2014-06-17 20:01:43.000 168 21200.78 23.39 42840.21 47799.20 2014-06-17 20:01:44.000 168 21200.79 23.40 42840.21 47799.20 2014-06-17 20:01:45.000 168 21200.79 23.40 42840.21 47799.21 2014-06-17 20:01:46.000 168 21200.82 23.41 42840.22 47799.23 2014-06-17 20:01:47.000 168 21200.79 23.40 42840.26 47799.21 2014-06-17 20:01:48.000 168 21200.83 23.44 42840.25 47799.24 2014-06-17 20:01:49.000 168 21200.81 23.44 42840.26 47799.25 2014-06-17 20:01:50.000 168 21200.81 23.44 42840.26 47799.23 2014-06-17 20:01:51.000 168 21200.80 23.45 42840.25 47799.27 2014-06-17 20:01:52.000 168 21200.80 23.48 42840.28 47799.24 2014-06-17 20:01:53.000 168 21200.78 23.47 42840.28 47799.27 2014-06-17 20:01:54.000 168 21200.76 23.49 42840.29 47799.27 2014-06-17 20:01:55.000 168 21200.76 23.49 42840.28 47799.25 2014-06-17 20:01:56.000 168 21200.76 23.47 42840.28 47799.24 2014-06-17 20:01:57.000 168 21200.74 23.48 42840.28 47799.25 2014-06-17 20:01:58.000 168 21200.75 23.49 42840.28 47799.23 2014-06-17 20:01:59.000 168 21200.71 23.49 42840.29 47799.24 2014-06-17 20:02:00.000 168 21200.70 23.50 42840.28 47799.22 2014-06-17 20:02:01.000 168 21200.65 23.49 42840.28 47799.23 2014-06-17 20:02:02.000 168 21200.63 23.49 42840.28 47799.22 2014-06-17 20:02:03.000 168 21200.58 23.49 42840.31 47799.22 2014-06-17 20:02:04.000 168 21200.57 23.47 42840.32 47799.19 2014-06-17 20:02:05.000 168 21200.57 23.48 42840.33 47799.21 2014-06-17 20:02:06.000 168 21200.55 23.49 42840.35 47799.20 2014-06-17 20:02:07.000 168 21200.54 23.50 42840.33 47799.22 2014-06-17 20:02:08.000 168 21200.55 23.50 42840.33 47799.22 2014-06-17 20:02:09.000 168 21200.54 23.48 42840.35 47799.20 2014-06-17 20:02:10.000 168 21200.50 23.45 42840.38 47799.22 2014-06-17 20:02:11.000 168 21200.50 23.46 42840.39 47799.21 2014-06-17 20:02:12.000 168 21200.48 23.46 42840.39 47799.21 2014-06-17 20:02:13.000 168 21200.48 23.47 42840.39 47799.21 2014-06-17 20:02:14.000 168 21200.49 23.48 42840.40 47799.21 2014-06-17 20:02:15.000 168 21200.49 23.47 42840.42 47799.22 2014-06-17 20:02:16.000 168 21200.46 23.47 42840.43 47799.23 2014-06-17 20:02:17.000 168 21200.46 23.46 42840.40 47799.23 2014-06-17 20:02:18.000 168 21200.45 23.46 42840.44 47799.23 2014-06-17 20:02:19.000 168 21200.40 23.46 42840.44 47799.25 2014-06-17 20:02:20.000 168 21200.41 23.44 42840.46 47799.23 2014-06-17 20:02:21.000 168 21200.39 23.42 42840.44 47799.23 2014-06-17 20:02:22.000 168 21200.40 23.39 42840.49 47799.24 2014-06-17 20:02:23.000 168 21200.38 23.35 42840.53 47799.28 2014-06-17 20:02:24.000 168 21200.39 23.33 42840.56 47799.28 2014-06-17 20:02:25.000 168 21200.42 23.31 42840.56 47799.32 2014-06-17 20:02:26.000 168 21200.40 23.30 42840.57 47799.33 2014-06-17 20:02:27.000 168 21200.39 23.27 42840.58 47799.37 2014-06-17 20:02:28.000 168 21200.42 23.25 42840.64 47799.39 2014-06-17 20:02:29.000 168 21200.47 23.23 42840.64 47799.43 2014-06-17 20:02:30.000 168 21200.48 23.17 42840.68 47799.45 2014-06-17 20:02:31.000 168 21200.49 23.12 42840.72 47799.49 2014-06-17 20:02:32.000 168 21200.49 23.12 42840.76 47799.53 2014-06-17 20:02:33.000 168 21200.49 23.11 42840.78 47799.53 2014-06-17 20:02:34.000 168 21200.51 23.12 42840.76 47799.56 2014-06-17 20:02:35.000 168 21200.52 23.10 42840.78 47799.56 2014-06-17 20:02:36.000 168 21200.53 23.11 42840.78 47799.57 2014-06-17 20:02:37.000 168 21200.49 23.10 42840.78 47799.57 2014-06-17 20:02:38.000 168 21200.49 23.12 42840.78 47799.58 2014-06-17 20:02:39.000 168 21200.52 23.07 42840.78 47799.58 2014-06-17 20:02:40.000 168 21200.52 23.07 42840.75 47799.58 2014-06-17 20:02:41.000 168 21200.50 23.09 42840.76 47799.57 2014-06-17 20:02:42.000 168 21200.47 23.09 42840.78 47799.58 2014-06-17 20:02:43.000 168 21200.46 23.08 42840.75 47799.54 2014-06-17 20:02:44.000 168 21200.45 23.05 42840.75 47799.52 2014-06-17 20:02:45.000 168 21200.42 23.04 42840.72 47799.53 2014-06-17 20:02:46.000 168 21200.42 23.05 42840.71 47799.52 2014-06-17 20:02:47.000 168 21200.42 23.03 42840.72 47799.51 2014-06-17 20:02:48.000 168 21200.44 23.03 42840.72 47799.52 2014-06-17 20:02:49.000 168 21200.43 23.06 42840.72 47799.52 2014-06-17 20:02:50.000 168 21200.44 23.04 42840.75 47799.51 2014-06-17 20:02:51.000 168 21200.43 23.01 42840.72 47799.50 2014-06-17 20:02:52.000 168 21200.44 23.02 42840.74 47799.52 2014-06-17 20:02:53.000 168 21200.41 22.98 42840.78 47799.52 2014-06-17 20:02:54.000 168 21200.39 22.96 42840.76 47799.54 2014-06-17 20:02:55.000 168 21200.42 22.95 42840.74 47799.51 2014-06-17 20:02:56.000 168 21200.41 22.94 42840.75 47799.53 2014-06-17 20:02:57.000 168 21200.36 22.93 42840.76 47799.52 2014-06-17 20:02:58.000 168 21200.29 22.89 42840.81 47799.50 2014-06-17 20:02:59.000 168 21200.27 22.88 42840.82 47799.54 2014-06-17 20:03:00.000 168 21200.27 22.86 42840.83 47799.52 2014-06-17 20:03:01.000 168 21200.29 22.84 42840.81 47799.49 2014-06-17 20:03:02.000 168 21200.26 22.82 42840.78 47799.52 2014-06-17 20:03:03.000 168 21200.27 22.80 42840.81 47799.51 2014-06-17 20:03:04.000 168 21200.25 22.79 42840.79 47799.48 2014-06-17 20:03:05.000 168 21200.26 22.78 42840.78 47799.48 2014-06-17 20:03:06.000 168 21200.23 22.76 42840.82 47799.47 2014-06-17 20:03:07.000 168 21200.25 22.74 42840.78 47799.47 2014-06-17 20:03:08.000 168 21200.24 22.73 42840.76 47799.46 2014-06-17 20:03:09.000 168 21200.20 22.76 42840.75 47799.47 2014-06-17 20:03:10.000 168 21200.23 22.75 42840.75 47799.44 2014-06-17 20:03:11.000 168 21200.22 22.73 42840.78 47799.43 2014-06-17 20:03:12.000 168 21200.22 22.72 42840.75 47799.40 2014-06-17 20:03:13.000 168 21200.23 22.73 42840.74 47799.44 2014-06-17 20:03:14.000 168 21200.25 22.71 42840.71 47799.42 2014-06-17 20:03:15.000 168 21200.23 22.70 42840.71 47799.40 2014-06-17 20:03:16.000 168 21200.23 22.70 42840.72 47799.40 2014-06-17 20:03:17.000 168 21200.22 22.72 42840.75 47799.41 2014-06-17 20:03:18.000 168 21200.23 22.71 42840.71 47799.41 2014-06-17 20:03:19.000 168 21200.22 22.71 42840.71 47799.38 2014-06-17 20:03:20.000 168 21200.22 22.71 42840.69 47799.40 2014-06-17 20:03:21.000 168 21200.23 22.71 42840.67 47799.37 2014-06-17 20:03:22.000 168 21200.25 22.65 42840.71 47799.40 2014-06-17 20:03:23.000 168 21200.23 22.60 42840.71 47799.38 2014-06-17 20:03:24.000 168 21200.22 22.58 42840.75 47799.38 2014-06-17 20:03:25.000 168 21200.23 22.58 42840.71 47799.41 2014-06-17 20:03:26.000 168 21200.25 22.55 42840.69 47799.41 2014-06-17 20:03:27.000 168 21200.26 22.55 42840.74 47799.43 2014-06-17 20:03:28.000 168 21200.24 22.55 42840.74 47799.44 2014-06-17 20:03:29.000 168 21200.25 22.57 42840.71 47799.43 2014-06-17 20:03:30.000 168 21200.28 22.57 42840.69 47799.46 2014-06-17 20:03:31.000 168 21200.26 22.56 42840.71 47799.44 2014-06-17 20:03:32.000 168 21200.26 22.51 42840.71 47799.45 2014-06-17 20:03:33.000 168 21200.29 22.48 42840.71 47799.45 2014-06-17 20:03:34.000 168 21200.28 22.49 42840.75 47799.47 2014-06-17 20:03:35.000 168 21200.26 22.48 42840.75 47799.48 2014-06-17 20:03:36.000 168 21200.25 22.48 42840.76 47799.48 2014-06-17 20:03:37.000 168 21200.26 22.45 42840.79 47799.50 2014-06-17 20:03:38.000 168 21200.25 22.44 42840.82 47799.50 2014-06-17 20:03:39.000 168 21200.26 22.45 42840.78 47799.51 2014-06-17 20:03:40.000 168 21200.25 22.45 42840.74 47799.49 2014-06-17 20:03:41.000 168 21200.27 22.44 42840.74 47799.50 2014-06-17 20:03:42.000 168 21200.27 22.44 42840.75 47799.49 2014-06-17 20:03:43.000 168 21200.23 22.46 42840.76 47799.49 2014-06-17 20:03:44.000 168 21200.23 22.46 42840.75 47799.48 2014-06-17 20:03:45.000 168 21200.25 22.48 42840.71 47799.45 2014-06-17 20:03:46.000 168 21200.24 22.49 42840.71 47799.45 2014-06-17 20:03:47.000 168 21200.25 22.47 42840.74 47799.42 2014-06-17 20:03:48.000 168 21200.25 22.44 42840.71 47799.42 2014-06-17 20:03:49.000 168 21200.24 22.45 42840.71 47799.45 2014-06-17 20:03:50.000 168 21200.22 22.49 42840.68 47799.41 2014-06-17 20:03:51.000 168 21200.21 22.53 42840.67 47799.42 2014-06-17 20:03:52.000 168 21200.23 22.54 42840.64 47799.40 2014-06-17 20:03:53.000 168 21200.24 22.55 42840.62 47799.35 2014-06-17 20:03:54.000 168 21200.25 22.58 42840.57 47799.31 2014-06-17 20:03:55.000 168 21200.20 22.66 42840.53 47799.32 2014-06-17 20:03:56.000 168 21200.14 22.78 42840.44 47799.23 2014-06-17 20:03:57.000 168 21200.12 22.85 42840.38 47799.18 2014-06-17 20:03:58.000 168 21200.11 22.88 42840.29 47799.06 2014-06-17 20:03:59.000 168 21200.11 22.92 42840.24 47799.04 2014-06-17 20:04:00.000 168 21200.11 22.94 42840.22 47798.96 2014-06-17 20:04:01.000 168 21200.10 22.91 42840.24 47798.93 2014-06-17 20:04:02.000 168 21200.14 22.90 42840.17 47798.91 2014-06-17 20:04:03.000 168 21200.15 22.89 42840.18 47798.88 2014-06-17 20:04:04.000 168 21200.16 22.84 42840.18 47798.92 2014-06-17 20:04:05.000 168 21200.18 22.81 42840.18 47798.90 2014-06-17 20:04:06.000 168 21200.19 22.78 42840.18 47798.93 2014-06-17 20:04:07.000 168 21200.22 22.77 42840.22 47798.92 2014-06-17 20:04:08.000 168 21200.23 22.77 42840.21 47798.97 2014-06-17 20:04:09.000 168 21200.22 22.76 42840.24 47798.98 2014-06-17 20:04:10.000 168 21200.26 22.76 42840.25 47798.98 2014-06-17 20:04:11.000 168 21200.25 22.77 42840.25 47798.99 2014-06-17 20:04:12.000 168 21200.22 22.77 42840.28 47799.01 2014-06-17 20:04:13.000 168 21200.22 22.77 42840.25 47799.00 2014-06-17 20:04:14.000 168 21200.23 22.80 42840.26 47799.02 2014-06-17 20:04:15.000 168 21200.27 22.77 42840.21 47799.03 2014-06-17 20:04:16.000 168 21200.27 22.78 42840.21 47799.04 2014-06-17 20:04:17.000 168 21200.29 22.76 42840.25 47799.03 2014-06-17 20:04:18.000 168 21200.31 22.76 42840.25 47799.02 2014-06-17 20:04:19.000 168 21200.30 22.74 42840.26 47799.06 2014-06-17 20:04:20.000 168 21200.34 22.70 42840.29 47799.05 2014-06-17 20:04:21.000 168 21200.35 22.68 42840.28 47799.06 2014-06-17 20:04:22.000 168 21200.37 22.67 42840.31 47799.10 2014-06-17 20:04:23.000 168 21200.37 22.61 42840.33 47799.12 2014-06-17 20:04:24.000 168 21200.38 22.56 42840.32 47799.14 2014-06-17 20:04:25.000 168 21200.43 22.51 42840.38 47799.18 2014-06-17 20:04:26.000 168 21200.42 22.51 42840.42 47799.23 2014-06-17 20:04:27.000 168 21200.45 22.53 42840.43 47799.26 2014-06-17 20:04:28.000 168 21200.50 22.53 42840.44 47799.27 2014-06-17 20:04:29.000 168 21200.50 22.52 42840.49 47799.27 2014-06-17 20:04:30.000 168 21200.50 22.52 42840.46 47799.30 2014-06-17 20:04:31.000 168 21200.51 22.49 42840.47 47799.30 2014-06-17 20:04:32.000 168 21200.54 22.49 42840.50 47799.31 2014-06-17 20:04:33.000 168 21200.57 22.51 42840.46 47799.33 2014-06-17 20:04:34.000 168 21200.55 22.49 42840.49 47799.34 2014-06-17 20:04:35.000 168 21200.54 22.49 42840.51 47799.36 2014-06-17 20:04:36.000 168 21200.57 22.49 42840.51 47799.35 2014-06-17 20:04:37.000 168 21200.57 22.50 42840.53 47799.36 2014-06-17 20:04:38.000 168 21200.53 22.54 42840.51 47799.36 2014-06-17 20:04:39.000 168 21200.51 22.57 42840.50 47799.35 2014-06-17 20:04:40.000 168 21200.52 22.58 42840.49 47799.33 2014-06-17 20:04:41.000 168 21200.51 22.58 42840.43 47799.30 2014-06-17 20:04:42.000 168 21200.52 22.55 42840.39 47799.31 2014-06-17 20:04:43.000 168 21200.55 22.55 42840.43 47799.29 2014-06-17 20:04:44.000 168 21200.58 22.54 42840.43 47799.29 2014-06-17 20:04:45.000 168 21200.57 22.50 42840.47 47799.30 2014-06-17 20:04:46.000 168 21200.58 22.49 42840.53 47799.31 2014-06-17 20:04:47.000 168 21200.58 22.49 42840.53 47799.35 2014-06-17 20:04:48.000 168 21200.60 22.49 42840.51 47799.39 2014-06-17 20:04:49.000 168 21200.62 22.49 42840.51 47799.40 2014-06-17 20:04:50.000 168 21200.64 22.49 42840.54 47799.40 2014-06-17 20:04:51.000 168 21200.67 22.47 42840.57 47799.44 2014-06-17 20:04:52.000 168 21200.68 22.47 42840.54 47799.47 2014-06-17 20:04:53.000 168 21200.71 22.47 42840.56 47799.47 2014-06-17 20:04:54.000 168 21200.72 22.45 42840.56 47799.48 2014-06-17 20:04:55.000 168 21200.72 22.48 42840.57 47799.48 2014-06-17 20:04:56.000 168 21200.77 22.47 42840.57 47799.50 2014-06-17 20:04:57.000 168 21200.78 22.48 42840.60 47799.53 2014-06-17 20:04:58.000 168 21200.83 22.50 42840.60 47799.54 2014-06-17 20:04:59.000 168 21200.84 22.52 42840.60 47799.55 2014-06-17 20:05:00.000 168 21200.84 22.51 42840.62 47799.56 2014-06-17 20:05:01.000 168 21200.87 22.48 42840.58 47799.60 2014-06-17 20:05:02.000 168 21200.90 22.49 42840.60 47799.57 2014-06-17 20:05:03.000 168 21200.92 22.51 42840.61 47799.61 2014-06-17 20:05:04.000 168 21200.92 22.52 42840.60 47799.63 2014-06-17 20:05:05.000 168 21200.92 22.53 42840.58 47799.59 2014-06-17 20:05:06.000 168 21200.93 22.53 42840.56 47799.60 2014-06-17 20:05:07.000 168 21200.96 22.54 42840.57 47799.61 2014-06-17 20:05:08.000 168 21200.97 22.56 42840.54 47799.60 2014-06-17 20:05:09.000 168 21200.99 22.52 42840.54 47799.61 2014-06-17 20:05:10.000 168 21201.01 22.53 42840.57 47799.62 2014-06-17 20:05:11.000 168 21201.04 22.52 42840.57 47799.64 2014-06-17 20:05:12.000 168 21201.06 22.51 42840.60 47799.65 2014-06-17 20:05:13.000 168 21201.04 22.54 42840.58 47799.66 2014-06-17 20:05:14.000 168 21201.03 22.61 42840.56 47799.64 2014-06-17 20:05:15.000 168 21201.03 22.64 42840.53 47799.64 2014-06-17 20:05:16.000 168 21201.02 22.66 42840.46 47799.59 2014-06-17 20:05:17.000 168 21201.02 22.72 42840.39 47799.54 2014-06-17 20:05:18.000 168 21201.02 22.74 42840.39 47799.51 2014-06-17 20:05:19.000 168 21201.02 22.74 42840.39 47799.49 2014-06-17 20:05:20.000 168 21201.03 22.73 42840.35 47799.50 2014-06-17 20:05:21.000 168 21201.02 22.73 42840.33 47799.44 2014-06-17 20:05:22.000 168 21201.05 22.71 42840.33 47799.46 2014-06-17 20:05:23.000 168 21201.04 22.74 42840.35 47799.46 2014-06-17 20:05:24.000 168 21201.03 22.73 42840.35 47799.45 2014-06-17 20:05:25.000 168 21201.04 22.71 42840.38 47799.46 2014-06-17 20:05:26.000 168 21201.06 22.75 42840.38 47799.47 2014-06-17 20:05:27.000 168 21201.00 22.83 42840.32 47799.44 2014-06-17 20:05:28.000 168 21201.00 22.89 42840.26 47799.41 2014-06-17 20:05:29.000 168 21201.01 22.90 42840.25 47799.39 2014-06-17 20:05:30.000 168 21201.04 22.89 42840.21 47799.32 2014-06-17 20:05:31.000 168 21201.06 22.88 42840.19 47799.32 2014-06-17 20:05:32.000 168 21201.09 22.89 42840.18 47799.32 2014-06-17 20:05:33.000 168 21201.09 22.89 42840.17 47799.34 2014-06-17 20:05:34.000 168 21201.10 22.87 42840.17 47799.31 2014-06-17 20:05:35.000 168 21201.11 22.83 42840.18 47799.32 2014-06-17 20:05:36.000 168 21201.15 22.75 42840.22 47799.36 2014-06-17 20:05:37.000 168 21201.15 22.69 42840.28 47799.40 2014-06-17 20:05:38.000 168 21201.22 22.60 42840.32 47799.45 2014-06-17 20:05:39.000 168 21201.25 22.55 42840.35 47799.52 2014-06-17 20:05:40.000 168 21201.28 22.53 42840.44 47799.56 2014-06-17 20:05:41.000 168 21201.28 22.48 42840.47 47799.63 2014-06-17 20:05:42.000 168 21201.31 22.41 42840.53 47799.68 2014-06-17 20:05:43.000 168 21201.35 22.33 42840.60 47799.77 2014-06-17 20:05:44.000 168 21201.37 22.29 42840.71 47799.82 2014-06-17 20:05:45.000 168 21201.38 22.28 42840.75 47799.90 2014-06-17 20:05:46.000 168 21201.40 22.25 42840.76 47799.95 2014-06-17 20:05:47.000 168 21201.41 22.27 42840.79 47799.97 2014-06-17 20:05:48.000 168 21201.42 22.26 42840.79 47799.99 2014-06-17 20:05:49.000 168 21201.42 22.25 42840.83 47800.03 2014-06-17 20:05:50.000 168 21201.45 22.28 42840.86 47800.03 2014-06-17 20:05:51.000 168 21201.46 22.25 42840.82 47800.04 2014-06-17 20:05:52.000 168 21201.46 22.21 42840.86 47800.07 2014-06-17 20:05:53.000 168 21201.50 22.17 42840.85 47800.09 2014-06-17 20:05:54.000 168 21201.49 22.16 42840.86 47800.11 2014-06-17 20:05:55.000 168 21201.48 22.15 42840.89 47800.11 2014-06-17 20:05:56.000 168 21201.54 22.14 42840.90 47800.13 2014-06-17 20:05:57.000 168 21201.56 22.12 42840.93 47800.17 2014-06-17 20:05:58.000 168 21201.57 22.15 42840.94 47800.17 2014-06-17 20:05:59.000 168 21201.55 22.16 42840.96 47800.19 2014-06-17 20:06:00.000 168 21201.59 22.13 42840.94 47800.20 2014-06-17 20:06:01.000 168 21201.57 22.13 42840.96 47800.20 2014-06-17 20:06:02.000 168 21201.60 22.11 42840.96 47800.23 2014-06-17 20:06:03.000 168 21201.60 22.07 42840.97 47800.21 2014-06-17 20:06:04.000 168 21201.62 22.06 42840.99 47800.26 2014-06-17 20:06:05.000 168 21201.61 22.01 42841.03 47800.26 2014-06-17 20:06:06.000 168 21201.64 22.04 42841.03 47800.31 2014-06-17 20:06:07.000 168 21201.66 22.04 42841.04 47800.33 2014-06-17 20:06:08.000 168 21201.68 22.01 42841.04 47800.33 2014-06-17 20:06:09.000 168 21201.68 22.00 42841.07 47800.35 2014-06-17 20:06:10.000 168 21201.70 21.97 42841.08 47800.36 2014-06-17 20:06:11.000 168 21201.70 21.98 42841.08 47800.38 2014-06-17 20:06:12.000 168 21201.70 21.99 42841.10 47800.39 2014-06-17 20:06:13.000 168 21201.70 21.99 42841.08 47800.39 2014-06-17 20:06:14.000 168 21201.70 21.98 42841.07 47800.39 2014-06-17 20:06:15.000 168 21201.67 21.98 42841.10 47800.40 2014-06-17 20:06:16.000 168 21201.66 21.96 42841.10 47800.39 2014-06-17 20:06:17.000 168 21201.66 21.95 42841.08 47800.42 2014-06-17 20:06:18.000 168 21201.67 21.95 42841.10 47800.41 2014-06-17 20:06:19.000 168 21201.67 21.94 42841.10 47800.41 2014-06-17 20:06:20.000 168 21201.69 21.94 42841.14 47800.42 2014-06-17 20:06:21.000 168 21201.70 21.96 42841.14 47800.43 2014-06-17 20:06:22.000 168 21201.70 21.96 42841.12 47800.44 2014-06-17 20:06:23.000 168 21201.72 21.96 42841.14 47800.42 2014-06-17 20:06:24.000 168 21201.73 22.00 42841.11 47800.41 2014-06-17 20:06:25.000 168 21201.73 22.02 42841.11 47800.40 2014-06-17 20:06:26.000 168 21201.71 22.04 42841.10 47800.40 2014-06-17 20:06:27.000 168 21201.70 22.06 42841.07 47800.40 2014-06-17 20:06:28.000 168 21201.69 22.05 42841.07 47800.37 2014-06-17 20:06:29.000 168 21201.70 22.10 42841.03 47800.36 2014-06-17 20:06:30.000 168 21201.66 22.17 42841.00 47800.33 2014-06-17 20:06:31.000 168 21201.67 22.19 42840.96 47800.28 2014-06-17 20:06:32.000 168 21201.67 22.18 42840.94 47800.24 2014-06-17 20:06:33.000 168 21201.65 22.18 42840.89 47800.22 2014-06-17 20:06:34.000 168 21201.67 22.18 42840.85 47800.19 2014-06-17 20:06:35.000 168 21201.69 22.17 42840.85 47800.18 2014-06-17 20:06:36.000 168 21201.68 22.19 42840.85 47800.18 2014-06-17 20:06:37.000 168 21201.69 22.21 42840.83 47800.17 2014-06-17 20:06:38.000 168 21201.71 22.23 42840.83 47800.17 2014-06-17 20:06:39.000 168 21201.71 22.23 42840.83 47800.18 2014-06-17 20:06:40.000 168 21201.74 22.26 42840.82 47800.13 2014-06-17 20:06:41.000 168 21201.74 22.27 42840.81 47800.14 2014-06-17 20:06:42.000 168 21201.73 22.32 42840.78 47800.14 2014-06-17 20:06:43.000 168 21201.73 22.38 42840.72 47800.10 2014-06-17 20:06:44.000 168 21201.74 22.42 42840.72 47800.09 2014-06-17 20:06:45.000 168 21201.73 22.44 42840.69 47800.04 2014-06-17 20:06:46.000 168 21201.70 22.48 42840.64 47800.02 2014-06-17 20:06:47.000 168 21201.65 22.56 42840.64 47800.00 2014-06-17 20:06:48.000 168 21201.66 22.62 42840.58 47799.93 2014-06-17 20:06:49.000 168 21201.65 22.62 42840.54 47799.89 2014-06-17 20:06:50.000 168 21201.66 22.66 42840.50 47799.87 2014-06-17 20:06:51.000 168 21201.67 22.66 42840.50 47799.86 2014-06-17 20:06:52.000 168 21201.68 22.66 42840.49 47799.85 2014-06-17 20:06:53.000 168 21201.71 22.65 42840.46 47799.83 2014-06-17 20:06:54.000 168 21201.70 22.66 42840.46 47799.83 2014-06-17 20:06:55.000 168 21201.73 22.66 42840.46 47799.86 2014-06-17 20:06:56.000 168 21201.73 22.60 42840.49 47799.86 2014-06-17 20:06:57.000 168 21201.75 22.57 42840.56 47799.87 2014-06-17 20:06:58.000 168 21201.78 22.58 42840.57 47799.91 2014-06-17 20:06:59.000 168 21201.83 22.57 42840.62 47799.98 2014-06-17 20:07:00.000 168 21201.87 22.55 42840.64 47800.01 2014-06-17 20:07:01.000 168 21201.84 22.55 42840.68 47800.05 2014-06-17 20:07:02.000 168 21201.89 22.51 42840.69 47800.09 2014-06-17 20:07:03.000 168 21201.88 22.51 42840.72 47800.13 2014-06-17 20:07:04.000 168 21201.90 22.54 42840.76 47800.14 2014-06-17 20:07:05.000 168 21201.91 22.56 42840.76 47800.19 2014-06-17 20:07:06.000 168 21201.95 22.58 42840.76 47800.20 2014-06-17 20:07:07.000 168 21202.00 22.57 42840.75 47800.20 2014-06-17 20:07:08.000 168 21201.97 22.61 42840.75 47800.20 2014-06-17 20:07:09.000 168 21201.96 22.62 42840.72 47800.21 2014-06-17 20:07:10.000 168 21201.98 22.60 42840.72 47800.19 2014-06-17 20:07:11.000 168 21202.00 22.61 42840.75 47800.18 2014-06-17 20:07:12.000 168 21201.98 22.63 42840.74 47800.21 2014-06-17 20:07:13.000 168 21201.95 22.64 42840.75 47800.18 2014-06-17 20:07:14.000 168 21201.98 22.63 42840.75 47800.16 2014-06-17 20:07:15.000 168 21201.99 22.62 42840.72 47800.15 2014-06-17 20:07:16.000 168 21201.99 22.62 42840.68 47800.15 2014-06-17 20:07:17.000 168 21201.96 22.65 42840.67 47800.15 2014-06-17 20:07:18.000 168 21201.95 22.65 42840.64 47800.15 2014-06-17 20:07:19.000 168 21201.95 22.67 42840.62 47800.10 2014-06-17 20:07:20.000 168 21201.96 22.70 42840.62 47800.10 2014-06-17 20:07:21.000 168 21201.95 22.70 42840.62 47800.06 2014-06-17 20:07:22.000 168 21201.97 22.69 42840.60 47800.05 2014-06-17 20:07:23.000 168 21201.97 22.70 42840.57 47800.04 2014-06-17 20:07:24.000 168 21201.96 22.70 42840.54 47800.00 2014-06-17 20:07:25.000 168 21201.97 22.71 42840.53 47800.01 2014-06-17 20:07:26.000 168 21201.98 22.72 42840.56 47800.01 2014-06-17 20:07:27.000 168 21201.95 22.70 42840.53 47800.00 2014-06-17 20:07:28.000 168 21201.93 22.69 42840.51 47800.00 2014-06-17 20:07:29.000 168 21201.96 22.68 42840.56 47799.98 2014-06-17 20:07:30.000 168 21201.95 22.67 42840.53 47800.01 2014-06-17 20:07:31.000 168 21201.97 22.67 42840.57 47799.99 2014-06-17 20:07:32.000 168 21202.00 22.66 42840.57 47800.02 2014-06-17 20:07:33.000 168 21202.03 22.64 42840.53 47800.03 2014-06-17 20:07:34.000 168 21202.02 22.64 42840.54 47800.02 2014-06-17 20:07:35.000 168 21202.03 22.66 42840.56 47800.04 2014-06-17 20:07:36.000 168 21202.03 22.69 42840.53 47800.02 2014-06-17 20:07:37.000 168 21202.05 22.67 42840.54 47800.03 2014-06-17 20:07:38.000 168 21202.04 22.67 42840.50 47800.01 2014-06-17 20:07:39.000 168 21202.05 22.68 42840.50 47800.00 2014-06-17 20:07:40.000 168 21202.05 22.68 42840.47 47800.01 2014-06-17 20:07:41.000 168 21202.07 22.66 42840.50 47800.01 2014-06-17 20:07:42.000 168 21202.08 22.68 42840.51 47800.02 2014-06-17 20:07:43.000 168 21202.08 22.71 42840.50 47800.02 2014-06-17 20:07:44.000 168 21202.10 22.70 42840.50 47800.04 2014-06-17 20:07:45.000 168 21202.14 22.72 42840.49 47800.01 2014-06-17 20:07:46.000 168 21202.10 22.73 42840.53 47800.01 2014-06-17 20:07:47.000 168 21202.08 22.74 42840.53 47800.02 2014-06-17 20:07:48.000 168 21202.12 22.75 42840.46 47800.04 2014-06-17 20:07:49.000 168 21202.13 22.75 42840.46 47800.02 2014-06-17 20:07:50.000 168 21202.13 22.73 42840.46 47800.02 2014-06-17 20:07:51.000 168 21202.16 22.72 42840.46 47800.02 2014-06-17 20:07:52.000 168 21202.18 22.73 42840.49 47800.03 2014-06-17 20:07:53.000 168 21202.20 22.74 42840.47 47800.02 2014-06-17 20:07:54.000 168 21202.19 22.72 42840.44 47800.03 2014-06-17 20:07:55.000 168 21202.22 22.69 42840.46 47800.03 2014-06-17 20:07:56.000 168 21202.25 22.66 42840.49 47800.04 2014-06-17 20:07:57.000 168 21202.24 22.61 42840.51 47800.09 2014-06-17 20:07:58.000 168 21202.27 22.57 42840.54 47800.10 2014-06-17 20:07:59.000 168 21202.27 22.56 42840.56 47800.12 2014-06-17 20:08:00.000 168 21202.26 22.53 42840.58 47800.15 2014-06-17 20:08:01.000 168 21202.27 22.52 42840.57 47800.18 2014-06-17 20:08:02.000 168 21202.28 22.50 42840.60 47800.16 2014-06-17 20:08:03.000 168 21202.30 22.49 42840.61 47800.18 2014-06-17 20:08:04.000 168 21202.25 22.50 42840.60 47800.22 2014-06-17 20:08:05.000 168 21202.25 22.52 42840.61 47800.20 2014-06-17 20:08:06.000 168 21202.26 22.55 42840.64 47800.19 2014-06-17 20:08:07.000 168 21202.22 22.58 42840.60 47800.17 2014-06-17 20:08:08.000 168 21202.28 22.57 42840.57 47800.16 2014-06-17 20:08:09.000 168 21202.29 22.53 42840.57 47800.15 2014-06-17 20:08:10.000 168 21202.27 22.51 42840.56 47800.16 2014-06-17 20:08:11.000 168 21202.29 22.50 42840.56 47800.15 2014-06-17 20:08:12.000 168 21202.32 22.49 42840.57 47800.16 2014-06-17 20:08:13.000 168 21202.33 22.45 42840.58 47800.17 2014-06-17 20:08:14.000 168 21202.35 22.47 42840.60 47800.18 2014-06-17 20:08:15.000 168 21202.33 22.50 42840.58 47800.19 2014-06-17 20:08:16.000 168 21202.38 22.51 42840.57 47800.19 2014-06-17 20:08:17.000 168 21202.39 22.53 42840.56 47800.22 2014-06-17 20:08:18.000 168 21202.45 22.52 42840.57 47800.23 2014-06-17 20:08:19.000 168 21202.47 22.51 42840.61 47800.26 2014-06-17 20:08:20.000 168 21202.49 22.50 42840.64 47800.28 2014-06-17 20:08:21.000 168 21202.50 22.50 42840.64 47800.32 2014-06-17 20:08:22.000 168 21202.52 22.50 42840.64 47800.34 2014-06-17 20:08:23.000 168 21202.53 22.53 42840.65 47800.36 2014-06-17 20:08:24.000 168 21202.55 22.51 42840.69 47800.37 2014-06-17 20:08:25.000 168 21202.54 22.52 42840.71 47800.40 2014-06-17 20:08:26.000 168 21202.55 22.52 42840.67 47800.39 2014-06-17 20:08:27.000 168 21202.57 22.53 42840.65 47800.40 2014-06-17 20:08:28.000 168 21202.57 22.52 42840.68 47800.42 2014-06-17 20:08:29.000 168 21202.59 22.51 42840.69 47800.42 2014-06-17 20:08:30.000 168 21202.60 22.48 42840.71 47800.45 2014-06-17 20:08:31.000 168 21202.65 22.49 42840.74 47800.43 2014-06-17 20:08:32.000 168 21202.62 22.47 42840.74 47800.44 2014-06-17 20:08:33.000 168 21202.64 22.48 42840.72 47800.46 2014-06-17 20:08:34.000 168 21202.66 22.49 42840.75 47800.48 2014-06-17 20:08:35.000 168 21202.68 22.49 42840.72 47800.48 2014-06-17 20:08:36.000 168 21202.69 22.53 42840.72 47800.51 2014-06-17 20:08:37.000 168 21202.70 22.54 42840.69 47800.51 2014-06-17 20:08:38.000 168 21202.68 22.54 42840.71 47800.48 2014-06-17 20:08:39.000 168 21202.70 22.54 42840.75 47800.50 2014-06-17 20:08:40.000 168 21202.70 22.55 42840.71 47800.50 2014-06-17 20:08:41.000 168 21202.71 22.56 42840.72 47800.49 2014-06-17 20:08:42.000 168 21202.68 22.57 42840.71 47800.48 2014-06-17 20:08:43.000 168 21202.69 22.55 42840.71 47800.48 2014-06-17 20:08:44.000 168 21202.72 22.53 42840.71 47800.46 2014-06-17 20:08:45.000 168 21202.74 22.53 42840.65 47800.45 2014-06-17 20:08:46.000 168 21202.75 22.53 42840.67 47800.46 2014-06-17 20:08:47.000 168 21202.78 22.48 42840.67 47800.46 2014-06-17 20:08:48.000 168 21202.80 22.47 42840.67 47800.48 2014-06-17 20:08:49.000 168 21202.82 22.47 42840.64 47800.49 2014-06-17 20:08:50.000 168 21202.85 22.44 42840.65 47800.49 2014-06-17 20:08:51.000 168 21202.86 22.45 42840.68 47800.52 2014-06-17 20:08:52.000 168 21202.87 22.46 42840.69 47800.51 2014-06-17 20:08:53.000 168 21202.87 22.45 42840.67 47800.53 2014-06-17 20:08:54.000 168 21202.89 22.46 42840.64 47800.53 2014-06-17 20:08:55.000 168 21202.90 22.45 42840.65 47800.55 2014-06-17 20:08:56.000 168 21202.90 22.47 42840.67 47800.54 2014-06-17 20:08:57.000 168 21202.92 22.48 42840.67 47800.53 2014-06-17 20:08:58.000 168 21202.93 22.54 42840.64 47800.56 2014-06-17 20:08:59.000 168 21202.90 22.61 42840.64 47800.52 2014-06-17 20:09:00.000 168 21202.92 22.64 42840.67 47800.52 2014-06-17 20:09:01.000 168 21202.90 22.67 42840.64 47800.49 2014-06-17 20:09:02.000 168 21202.93 22.68 42840.62 47800.51 2014-06-17 20:09:03.000 168 21202.95 22.69 42840.60 47800.48 2014-06-17 20:09:04.000 168 21202.95 22.68 42840.58 47800.46 2014-06-17 20:09:05.000 168 21202.98 22.67 42840.57 47800.49 2014-06-17 20:09:06.000 168 21202.99 22.66 42840.57 47800.45 2014-06-17 20:09:07.000 168 21202.97 22.70 42840.60 47800.49 2014-06-17 20:09:08.000 168 21202.98 22.74 42840.60 47800.50 2014-06-17 20:09:09.000 168 21203.03 22.71 42840.58 47800.51 2014-06-17 20:09:10.000 168 21203.03 22.73 42840.56 47800.51 2014-06-17 20:09:11.000 168 21203.04 22.72 42840.58 47800.52 2014-06-17 20:09:12.000 168 21203.07 22.73 42840.57 47800.52 2014-06-17 20:09:13.000 168 21203.08 22.76 42840.58 47800.53 2014-06-17 20:09:14.000 168 21203.09 22.76 42840.62 47800.55 2014-06-17 20:09:15.000 168 21203.06 22.76 42840.60 47800.54 2014-06-17 20:09:16.000 168 21203.11 22.77 42840.62 47800.56 2014-06-17 20:09:17.000 168 21203.16 22.75 42840.64 47800.58 2014-06-17 20:09:18.000 168 21203.17 22.77 42840.64 47800.59 2014-06-17 20:09:19.000 168 21203.20 22.74 42840.62 47800.63 2014-06-17 20:09:20.000 168 21203.20 22.72 42840.64 47800.64 2014-06-17 20:09:21.000 168 21203.21 22.73 42840.67 47800.64 2014-06-17 20:09:22.000 168 21203.22 22.75 42840.67 47800.66 2014-06-17 20:09:23.000 168 21203.21 22.76 42840.68 47800.67 2014-06-17 20:09:24.000 168 21203.21 22.75 42840.67 47800.67 2014-06-17 20:09:25.000 168 21203.16 22.74 42840.68 47800.70 2014-06-17 20:09:26.000 168 21203.18 22.73 42840.68 47800.70 2014-06-17 20:09:27.000 168 21203.23 22.73 42840.68 47800.67 2014-06-17 20:09:28.000 168 21203.22 22.72 42840.75 47800.73 2014-06-17 20:09:29.000 168 21203.20 22.75 42840.76 47800.73 2014-06-17 20:09:30.000 168 21203.22 22.77 42840.78 47800.75 2014-06-17 20:09:31.000 168 21203.21 22.78 42840.78 47800.74 2014-06-17 20:09:32.000 168 21203.19 22.79 42840.75 47800.75 2014-06-17 20:09:33.000 168 21203.19 22.81 42840.75 47800.77 2014-06-17 20:09:34.000 168 21203.26 22.82 42840.75 47800.75 2014-06-17 20:09:35.000 168 21203.26 22.83 42840.72 47800.77 2014-06-17 20:09:36.000 168 21203.22 22.84 42840.75 47800.74 2014-06-17 20:09:37.000 168 21203.16 22.84 42840.78 47800.75 2014-06-17 20:09:38.000 168 21203.20 22.85 42840.76 47800.77 2014-06-17 20:09:39.000 168 21203.22 22.86 42840.76 47800.76 2014-06-17 20:09:40.000 168 21203.24 22.87 42840.78 47800.76 2014-06-17 20:09:41.000 168 21203.22 22.91 42840.75 47800.79 2014-06-17 20:09:42.000 168 21203.24 22.91 42840.74 47800.75 2014-06-17 20:09:43.000 168 21203.23 22.93 42840.71 47800.76 2014-06-17 20:09:44.000 168 21203.24 22.92 42840.71 47800.75 2014-06-17 20:09:45.000 168 21203.24 22.91 42840.71 47800.72 2014-06-17 20:09:46.000 168 21203.25 22.91 42840.71 47800.72 2014-06-17 20:09:47.000 168 21203.23 22.92 42840.68 47800.72 2014-06-17 20:09:48.000 168 21203.22 22.91 42840.71 47800.70 2014-06-17 20:09:49.000 168 21203.22 22.92 42840.69 47800.70 2014-06-17 20:09:50.000 168 21203.24 22.94 42840.68 47800.71 2014-06-17 20:09:51.000 168 21203.27 22.95 42840.68 47800.69 2014-06-17 20:09:52.000 168 21203.27 22.91 42840.68 47800.70 2014-06-17 20:09:53.000 168 21203.27 22.91 42840.67 47800.69 2014-06-17 20:09:54.000 168 21203.30 22.95 42840.65 47800.73 2014-06-17 20:09:55.000 168 21203.31 22.93 42840.69 47800.70 2014-06-17 20:09:56.000 168 21203.34 22.92 42840.68 47800.73 2014-06-17 20:09:57.000 168 21203.37 22.87 42840.68 47800.76 2014-06-17 20:09:58.000 168 21203.39 22.88 42840.71 47800.78 2014-06-17 20:09:59.000 168 21203.41 22.88 42840.72 47800.79 2014-06-17 20:10:00.000 168 21203.41 22.87 42840.75 47800.82 2014-06-17 20:10:01.000 168 21203.41 22.87 42840.75 47800.83 2014-06-17 20:10:02.000 168 21203.45 22.86 42840.76 47800.86 2014-06-17 20:10:03.000 168 21203.46 22.85 42840.75 47800.87 2014-06-17 20:10:04.000 168 21203.47 22.84 42840.75 47800.90 2014-06-17 20:10:05.000 168 21203.51 22.85 42840.78 47800.90 2014-06-17 20:10:06.000 168 21203.51 22.83 42840.79 47800.90 2014-06-17 20:10:07.000 168 21203.54 22.85 42840.81 47800.92 2014-06-17 20:10:08.000 168 21203.53 22.85 42840.82 47800.96 2014-06-17 20:10:09.000 168 21203.54 22.86 42840.85 47800.96 2014-06-17 20:10:10.000 168 21203.53 22.88 42840.81 47800.97 2014-06-17 20:10:11.000 168 21203.54 22.87 42840.81 47800.97 2014-06-17 20:10:12.000 168 21203.54 22.86 42840.82 47801.00 2014-06-17 20:10:13.000 168 21203.57 22.90 42840.83 47801.01 2014-06-17 20:10:14.000 168 21203.61 22.94 42840.82 47801.00 2014-06-17 20:10:15.000 168 21203.61 22.96 42840.85 47801.03 2014-06-17 20:10:16.000 168 21203.65 22.99 42840.85 47801.02 2014-06-17 20:10:17.000 168 21203.65 23.03 42840.81 47801.02 2014-06-17 20:10:18.000 168 21203.67 23.01 42840.78 47801.00 2014-06-17 20:10:19.000 168 21203.60 23.03 42840.78 47801.01 2014-06-17 20:10:20.000 168 21203.58 23.06 42840.78 47800.99 2014-06-17 20:10:21.000 168 21203.60 23.07 42840.81 47800.98 2014-06-17 20:10:22.000 168 21203.58 23.07 42840.82 47800.97 2014-06-17 20:10:23.000 168 21203.59 23.08 42840.78 47800.98 2014-06-17 20:10:24.000 168 21203.58 23.05 42840.78 47800.97 2014-06-17 20:10:25.000 168 21203.59 23.04 42840.78 47800.97 2014-06-17 20:10:26.000 168 21203.60 23.04 42840.76 47800.98 2014-06-17 20:10:27.000 168 21203.62 23.03 42840.76 47800.98 2014-06-17 20:10:28.000 168 21203.62 23.02 42840.78 47800.98 2014-06-17 20:10:29.000 168 21203.62 23.03 42840.81 47801.00 2014-06-17 20:10:30.000 168 21203.60 23.04 42840.76 47801.00 2014-06-17 20:10:31.000 168 21203.59 23.07 42840.78 47800.99 2014-06-17 20:10:32.000 168 21203.59 23.04 42840.81 47801.00 2014-06-17 20:10:33.000 168 21203.58 23.07 42840.78 47800.98 2014-06-17 20:10:34.000 168 21203.59 23.08 42840.76 47800.97 2014-06-17 20:10:35.000 168 21203.58 23.07 42840.78 47800.95 2014-06-17 20:10:36.000 168 21203.56 23.03 42840.75 47800.97 2014-06-17 20:10:37.000 168 21203.56 23.08 42840.75 47800.97 2014-06-17 20:10:38.000 168 21203.56 23.09 42840.75 47800.94 2014-06-17 20:10:39.000 168 21203.52 23.10 42840.72 47800.92 2014-06-17 20:10:40.000 168 21203.51 23.15 42840.72 47800.93 2014-06-17 20:10:41.000 168 21203.52 23.19 42840.72 47800.91 2014-06-17 20:10:42.000 168 21203.53 23.21 42840.72 47800.89 2014-06-17 20:10:43.000 168 21203.49 23.24 42840.71 47800.88 2014-06-17 20:10:44.000 168 21203.45 23.26 42840.68 47800.85 2014-06-17 20:10:45.000 168 21203.48 23.29 42840.65 47800.83 2014-06-17 20:10:46.000 168 21203.51 23.33 42840.60 47800.82 2014-06-17 20:10:47.000 168 21203.53 23.33 42840.57 47800.81 2014-06-17 20:10:48.000 168 21203.54 23.36 42840.60 47800.79 2014-06-17 20:10:49.000 168 21203.58 23.36 42840.60 47800.80 2014-06-17 20:10:50.000 168 21203.59 23.35 42840.60 47800.79 2014-06-17 20:10:51.000 168 21203.60 23.37 42840.57 47800.79 2014-06-17 20:10:52.000 168 21203.60 23.38 42840.56 47800.79 2014-06-17 20:10:53.000 168 21203.54 23.37 42840.57 47800.81 2014-06-17 20:10:54.000 168 21203.54 23.36 42840.57 47800.78 2014-06-17 20:10:55.000 168 21203.54 23.38 42840.60 47800.78 2014-06-17 20:10:56.000 168 21203.52 23.38 42840.56 47800.80 2014-06-17 20:10:57.000 168 21203.51 23.40 42840.60 47800.79 2014-06-17 20:10:58.000 168 21203.51 23.38 42840.60 47800.76 2014-06-17 20:10:59.000 168 21203.52 23.40 42840.60 47800.77 2014-06-17 20:11:00.000 168 21203.53 23.43 42840.60 47800.78 2014-06-17 20:11:01.000 168 21203.53 23.42 42840.60 47800.77 2014-06-17 20:11:02.000 168 21203.51 23.42 42840.58 47800.77 2014-06-17 20:11:03.000 168 21203.51 23.40 42840.57 47800.77 2014-06-17 20:11:04.000 168 21203.56 23.42 42840.61 47800.77 2014-06-17 20:11:05.000 168 21203.55 23.42 42840.60 47800.79 2014-06-17 20:11:06.000 168 21203.53 23.39 42840.62 47800.83 2014-06-17 20:11:07.000 168 21203.53 23.36 42840.60 47800.80 2014-06-17 20:11:08.000 168 21203.50 23.34 42840.62 47800.80 2014-06-17 20:11:09.000 168 21203.48 23.35 42840.62 47800.80 2014-06-17 20:11:10.000 168 21203.45 23.36 42840.64 47800.80 2014-06-17 20:11:11.000 168 21203.44 23.35 42840.64 47800.78 2014-06-17 20:11:12.000 168 21203.41 23.33 42840.67 47800.79 2014-06-17 20:11:13.000 168 21203.41 23.30 42840.64 47800.78 2014-06-17 20:11:14.000 168 21203.40 23.29 42840.64 47800.76 2014-06-17 20:11:15.000 168 21203.41 23.24 42840.62 47800.77 2014-06-17 20:11:16.000 168 21203.38 23.20 42840.65 47800.75 2014-06-17 20:11:17.000 168 21203.40 23.16 42840.68 47800.80 2014-06-17 20:11:18.000 168 21203.41 23.14 42840.68 47800.78 2014-06-17 20:11:19.000 168 21203.38 23.15 42840.74 47800.83 2014-06-17 20:11:20.000 168 21203.40 23.12 42840.72 47800.83 2014-06-17 20:11:21.000 168 21203.39 23.10 42840.75 47800.82 2014-06-17 20:11:22.000 168 21203.40 23.09 42840.72 47800.85 2014-06-17 20:11:23.000 168 21203.42 23.09 42840.72 47800.88 2014-06-17 20:11:24.000 168 21203.39 23.09 42840.78 47800.87 2014-06-17 20:11:25.000 168 21203.37 23.12 42840.76 47800.87 2014-06-17 20:11:26.000 168 21203.34 23.19 42840.74 47800.87 2014-06-17 20:11:27.000 168 21203.37 23.19 42840.76 47800.83 2014-06-17 20:11:28.000 168 21203.37 23.18 42840.74 47800.80 2014-06-17 20:11:29.000 168 21203.37 23.20 42840.72 47800.78 2014-06-17 20:11:30.000 168 21203.37 23.18 42840.67 47800.77 2014-06-17 20:11:31.000 168 21203.34 23.18 42840.65 47800.77 2014-06-17 20:11:32.000 168 21203.35 23.17 42840.69 47800.78 2014-06-17 20:11:33.000 168 21203.36 23.16 42840.68 47800.76 2014-06-17 20:11:34.000 168 21203.34 23.13 42840.71 47800.77 2014-06-17 20:11:35.000 168 21203.34 23.12 42840.71 47800.77 2014-06-17 20:11:36.000 168 21203.31 23.12 42840.69 47800.76 2014-06-17 20:11:37.000 168 21203.29 23.09 42840.69 47800.78 2014-06-17 20:11:38.000 168 21203.29 23.08 42840.71 47800.79 2014-06-17 20:11:39.000 168 21203.31 23.08 42840.75 47800.79 2014-06-17 20:11:40.000 168 21203.33 23.09 42840.74 47800.80 2014-06-17 20:11:41.000 168 21203.37 23.06 42840.72 47800.82 2014-06-17 20:11:42.000 168 21203.40 23.05 42840.71 47800.82 2014-06-17 20:11:43.000 168 21203.37 23.06 42840.74 47800.81 2014-06-17 20:11:44.000 168 21203.37 23.06 42840.71 47800.84 2014-06-17 20:11:45.000 168 21203.34 23.08 42840.75 47800.84 2014-06-17 20:11:46.000 168 21203.34 23.07 42840.76 47800.84 2014-06-17 20:11:47.000 168 21203.38 23.05 42840.78 47800.83 2014-06-17 20:11:48.000 168 21203.40 23.02 42840.75 47800.85 2014-06-17 20:11:49.000 168 21203.37 23.07 42840.75 47800.86 2014-06-17 20:11:50.000 168 21203.34 23.10 42840.76 47800.86 2014-06-17 20:11:51.000 168 21203.30 23.18 42840.74 47800.83 2014-06-17 20:11:52.000 168 21203.29 23.22 42840.71 47800.77 2014-06-17 20:11:53.000 168 21203.30 23.17 42840.64 47800.77 2014-06-17 20:11:54.000 168 21203.34 23.13 42840.65 47800.74 2014-06-17 20:11:55.000 168 21203.34 23.10 42840.64 47800.75 2014-06-17 20:11:56.000 168 21203.34 23.10 42840.65 47800.76 2014-06-17 20:11:57.000 168 21203.33 23.07 42840.68 47800.77 2014-06-17 20:11:58.000 168 21203.33 23.06 42840.71 47800.78 2014-06-17 20:11:59.000 168 21203.36 23.06 42840.71 47800.79 2014-06-17 20:12:00.000 168 21203.35 23.04 42840.72 47800.79 2014-06-17 20:12:01.000 168 21203.31 23.06 42840.75 47800.79 2014-06-17 20:12:02.000 168 21203.31 23.13 42840.71 47800.83 2014-06-17 20:12:03.000 168 21203.36 23.15 42840.69 47800.81 2014-06-17 20:12:04.000 168 21203.33 23.15 42840.71 47800.77 2014-06-17 20:12:05.000 168 21203.34 23.12 42840.71 47800.77 2014-06-17 20:12:06.000 168 21203.36 23.08 42840.75 47800.78 2014-06-17 20:12:07.000 168 21203.36 23.10 42840.71 47800.77 2014-06-17 20:12:08.000 168 21203.38 23.11 42840.72 47800.81 2014-06-17 20:12:09.000 168 21203.41 23.10 42840.75 47800.81 2014-06-17 20:12:10.000 168 21203.42 23.12 42840.75 47800.82 2014-06-17 20:12:11.000 168 21203.46 23.16 42840.69 47800.82 2014-06-17 20:12:12.000 168 21203.45 23.18 42840.67 47800.82 2014-06-17 20:12:13.000 168 21203.43 23.21 42840.68 47800.80 2014-06-17 20:12:14.000 168 21203.42 23.24 42840.68 47800.79 2014-06-17 20:12:15.000 168 21203.39 23.23 42840.68 47800.77 2014-06-17 20:12:16.000 168 21203.42 23.23 42840.64 47800.75 2014-06-17 20:12:17.000 168 21203.41 23.26 42840.62 47800.75 2014-06-17 20:12:18.000 168 21203.40 23.36 42840.58 47800.71 2014-06-17 20:12:19.000 168 21203.41 23.42 42840.56 47800.67 2014-06-17 20:12:20.000 168 21203.37 23.50 42840.46 47800.64 2014-06-17 20:12:21.000 168 21203.37 23.55 42840.39 47800.55 2014-06-17 20:12:22.000 168 21203.36 23.61 42840.35 47800.53 2014-06-17 20:12:23.000 168 21203.30 23.67 42840.29 47800.44 2014-06-17 20:12:24.000 168 21203.31 23.71 42840.25 47800.39 2014-06-17 20:12:25.000 168 21203.37 23.70 42840.24 47800.34 2014-06-17 20:12:26.000 168 21203.40 23.66 42840.21 47800.34 2014-06-17 20:12:27.000 168 21203.41 23.65 42840.22 47800.33 2014-06-17 20:12:28.000 168 21203.42 23.66 42840.21 47800.35 2014-06-17 20:12:29.000 168 21203.42 23.67 42840.17 47800.34 2014-06-17 20:12:30.000 168 21203.41 23.74 42840.18 47800.32 2014-06-17 20:12:31.000 168 21203.39 23.79 42840.14 47800.31 2014-06-17 20:12:32.000 168 21203.40 23.80 42840.14 47800.28 2014-06-17 20:12:33.000 168 21203.39 23.77 42840.11 47800.27 2014-06-17 20:12:34.000 168 21203.42 23.78 42840.07 47800.23 2014-06-17 20:12:35.000 168 21203.40 23.78 42840.07 47800.23 2014-06-17 20:12:36.000 168 21203.34 23.87 42840.04 47800.22 2014-06-17 20:12:37.000 168 21203.29 23.98 42839.99 47800.20 2014-06-17 20:12:38.000 168 21203.30 24.03 42839.93 47800.12 2014-06-17 20:12:39.000 168 21203.27 24.02 42839.88 47800.03 2014-06-17 20:12:40.000 168 21203.32 23.99 42839.82 47799.99 2014-06-17 20:12:41.000 168 21203.31 23.93 42839.85 47799.97 2014-06-17 20:12:42.000 168 21203.30 23.96 42839.83 47799.97 2014-06-17 20:12:43.000 168 21203.32 23.97 42839.81 47799.95 2014-06-17 20:12:44.000 168 21203.30 23.99 42839.79 47799.96 2014-06-17 20:12:45.000 168 21203.29 23.99 42839.82 47799.95 2014-06-17 20:12:46.000 168 21203.28 23.98 42839.79 47799.95 2014-06-17 20:12:47.000 168 21203.30 23.99 42839.81 47799.94 2014-06-17 20:12:48.000 168 21203.30 23.95 42839.78 47799.95 2014-06-17 20:12:49.000 168 21203.30 23.92 42839.79 47799.94 2014-06-17 20:12:50.000 168 21203.32 23.94 42839.83 47799.92 2014-06-17 20:12:51.000 168 21203.34 23.93 42839.85 47799.97 2014-06-17 20:12:52.000 168 21203.37 23.91 42839.86 47799.99 2014-06-17 20:12:53.000 168 21203.40 23.88 42839.89 47800.02 2014-06-17 20:12:54.000 168 21203.43 23.83 42839.92 47800.04 2014-06-17 20:12:55.000 168 21203.43 23.80 42839.96 47800.08 2014-06-17 20:12:56.000 168 21203.43 23.77 42839.97 47800.12 2014-06-17 20:12:57.000 168 21203.45 23.75 42840.03 47800.16 2014-06-17 20:12:58.000 168 21203.47 23.76 42840.04 47800.18 2014-06-17 20:12:59.000 168 21203.49 23.75 42840.06 47800.19 2014-06-17 20:13:00.000 168 21203.49 23.73 42840.07 47800.23 2014-06-17 20:13:01.000 168 21203.53 23.67 42840.10 47800.25 2014-06-17 20:13:02.000 168 21203.55 23.64 42840.11 47800.29 2014-06-17 20:13:03.000 168 21203.56 23.59 42840.15 47800.34 2014-06-17 20:13:04.000 168 21203.61 23.48 42840.22 47800.38 2014-06-17 20:13:05.000 168 21203.63 23.39 42840.32 47800.46 2014-06-17 20:13:06.000 168 21203.65 23.35 42840.42 47800.55 2014-06-17 20:13:07.000 168 21203.67 23.30 42840.50 47800.64 2014-06-17 20:13:08.000 168 21203.68 23.28 42840.53 47800.70 2014-06-17 20:13:09.000 168 21203.70 23.26 42840.57 47800.74 2014-06-17 20:13:10.000 168 21203.70 23.25 42840.61 47800.80 2014-06-17 20:13:11.000 168 21203.70 23.24 42840.64 47800.85 2014-06-17 20:13:12.000 168 21203.71 23.23 42840.65 47800.86 2014-06-17 20:13:13.000 168 21203.73 23.25 42840.65 47800.90 2014-06-17 20:13:14.000 168 21203.72 23.27 42840.68 47800.90 2014-06-17 20:13:15.000 168 21203.74 23.27 42840.68 47800.93 2014-06-17 20:13:16.000 168 21203.77 23.25 42840.68 47800.94 2014-06-17 20:13:17.000 168 21203.75 23.28 42840.69 47800.92 2014-06-17 20:13:18.000 168 21203.77 23.28 42840.71 47800.94 2014-06-17 20:13:19.000 168 21203.78 23.30 42840.71 47800.96 2014-06-17 20:13:20.000 168 21203.78 23.30 42840.71 47800.95 2014-06-17 20:13:21.000 168 21203.81 23.30 42840.71 47800.98 2014-06-17 20:13:22.000 168 21203.84 23.25 42840.75 47800.99 2014-06-17 20:13:23.000 168 21203.83 23.28 42840.76 47801.03 2014-06-17 20:13:24.000 168 21203.85 23.30 42840.78 47800.99 2014-06-17 20:13:25.000 168 21203.85 23.33 42840.75 47801.05 2014-06-17 20:13:26.000 168 21203.82 23.39 42840.72 47801.03 2014-06-17 20:13:27.000 168 21203.78 23.48 42840.68 47800.98 2014-06-17 20:13:28.000 168 21203.77 23.51 42840.68 47800.94 2014-06-17 20:13:29.000 168 21203.77 23.54 42840.64 47800.90 2014-06-17 20:13:30.000 168 21203.77 23.53 42840.61 47800.89 2014-06-17 20:13:31.000 168 21203.76 23.50 42840.60 47800.86 2014-06-17 20:13:32.000 168 21203.75 23.48 42840.58 47800.84 2014-06-17 20:13:33.000 168 21203.75 23.44 42840.62 47800.87 2014-06-17 20:13:34.000 168 21203.75 23.40 42840.68 47800.89 2014-06-17 20:13:35.000 168 21203.76 23.38 42840.71 47800.92 2014-06-17 20:13:36.000 168 21203.78 23.34 42840.72 47800.94 2014-06-17 20:13:37.000 168 21203.76 23.35 42840.75 47800.98 2014-06-17 20:13:38.000 168 21203.75 23.34 42840.75 47800.99 2014-06-17 20:13:39.000 168 21203.73 23.33 42840.76 47800.99 2014-06-17 20:13:40.000 168 21203.71 23.33 42840.78 47801.02 2014-06-17 20:13:41.000 168 21203.71 23.31 42840.81 47801.01 2014-06-17 20:13:42.000 168 21203.68 23.31 42840.83 47801.04 2014-06-17 20:13:43.000 168 21203.69 23.27 42840.85 47801.07 2014-06-17 20:13:44.000 168 21203.70 23.27 42840.89 47801.07 2014-06-17 20:13:45.000 168 21203.69 23.24 42840.92 47801.09 2014-06-17 20:13:46.000 168 21203.65 23.23 42840.94 47801.12 2014-06-17 20:13:47.000 168 21203.66 23.23 42840.94 47801.13 2014-06-17 20:13:48.000 168 21203.66 23.20 42840.94 47801.12 2014-06-17 20:13:49.000 168 21203.66 23.16 42840.99 47801.15 2014-06-17 20:13:50.000 168 21203.63 23.14 42841.00 47801.17 2014-06-17 20:13:51.000 168 21203.63 23.11 42841.01 47801.18 2014-06-17 20:13:52.000 168 21203.63 23.13 42841.06 47801.19 2014-06-17 20:13:53.000 168 21203.62 23.15 42841.03 47801.21 2014-06-17 20:13:54.000 168 21203.65 23.14 42841.06 47801.22 2014-06-17 20:13:55.000 168 21203.64 23.14 42841.07 47801.22 2014-06-17 20:13:56.000 168 21203.62 23.11 42841.06 47801.21 2014-06-17 20:13:57.000 168 21203.61 23.10 42841.06 47801.21 2014-06-17 20:13:58.000 168 21203.61 23.11 42841.07 47801.24 2014-06-17 20:13:59.000 168 21203.64 23.10 42841.07 47801.23 2014-06-17 20:14:00.000 168 21203.67 23.09 42841.07 47801.26 2014-06-17 20:14:01.000 168 21203.67 23.08 42841.07 47801.26 2014-06-17 20:14:02.000 168 21203.66 23.09 42841.10 47801.24 2014-06-17 20:14:03.000 168 21203.64 23.09 42841.10 47801.27 2014-06-17 20:14:04.000 168 21203.65 23.06 42841.08 47801.24 2014-06-17 20:14:05.000 168 21203.67 23.06 42841.06 47801.24 2014-06-17 20:14:06.000 168 21203.63 23.09 42841.04 47801.23 2014-06-17 20:14:07.000 168 21203.65 23.13 42841.04 47801.23 2014-06-17 20:14:08.000 168 21203.65 23.11 42841.06 47801.24 2014-06-17 20:14:09.000 168 21203.62 23.09 42841.06 47801.24 2014-06-17 20:14:10.000 168 21203.62 23.08 42841.03 47801.22 2014-06-17 20:14:11.000 168 21203.65 23.09 42841.04 47801.22 2014-06-17 20:14:12.000 168 21203.66 23.08 42841.07 47801.22 2014-06-17 20:14:13.000 168 21203.64 23.09 42841.07 47801.23 2014-06-17 20:14:14.000 168 21203.61 23.10 42841.08 47801.24 2014-06-17 20:14:15.000 168 21203.63 23.09 42841.07 47801.21 2014-06-17 20:14:16.000 168 21203.64 23.09 42841.06 47801.23 2014-06-17 20:14:17.000 168 21203.64 23.11 42841.06 47801.22 2014-06-17 20:14:18.000 168 21203.66 23.11 42841.07 47801.19 2014-06-17 20:14:19.000 168 21203.61 23.11 42841.08 47801.22 2014-06-17 20:14:20.000 168 21203.59 23.10 42841.04 47801.22 2014-06-17 20:14:21.000 168 21203.62 23.10 42841.07 47801.19 2014-06-17 20:14:22.000 168 21203.64 23.10 42841.06 47801.17 2014-06-17 20:14:23.000 168 21203.58 23.09 42841.03 47801.17 2014-06-17 20:14:24.000 168 21203.58 23.09 42841.03 47801.18 2014-06-17 20:14:25.000 168 21203.58 23.09 42841.03 47801.16 2014-06-17 20:14:26.000 168 21203.57 23.10 42841.00 47801.18 2014-06-17 20:14:27.000 168 21203.58 23.11 42841.00 47801.15 2014-06-17 20:14:28.000 168 21203.55 23.11 42841.00 47801.15 2014-06-17 20:14:29.000 168 21203.55 23.11 42841.00 47801.12 2014-06-17 20:14:30.000 168 21203.55 23.10 42841.01 47801.13 2014-06-17 20:14:31.000 168 21203.56 23.09 42841.01 47801.14 2014-06-17 20:14:32.000 168 21203.56 23.09 42840.97 47801.12 2014-06-17 20:14:33.000 168 21203.55 23.10 42840.97 47801.11 2014-06-17 20:14:34.000 168 21203.58 23.10 42840.97 47801.13 2014-06-17 20:14:35.000 168 21203.58 23.07 42840.97 47801.11 2014-06-17 20:14:36.000 168 21203.61 23.09 42840.96 47801.13 2014-06-17 20:14:37.000 168 21203.63 23.09 42840.96 47801.13 2014-06-17 20:14:38.000 168 21203.61 23.04 42840.96 47801.15 2014-06-17 20:14:39.000 168 21203.62 23.05 42840.97 47801.14 2014-06-17 20:14:40.000 168 21203.61 23.06 42841.00 47801.14 2014-06-17 20:14:41.000 168 21203.62 23.05 42840.96 47801.16 2014-06-17 20:14:42.000 168 21203.65 23.08 42840.97 47801.16 2014-06-17 20:14:43.000 168 21203.66 23.08 42840.99 47801.18 2014-06-17 20:14:44.000 168 21203.68 23.05 42840.96 47801.15 2014-06-17 20:14:45.000 168 21203.64 23.05 42840.96 47801.17 2014-06-17 20:14:46.000 168 21203.67 23.05 42840.97 47801.18 2014-06-17 20:14:47.000 168 21203.68 23.08 42841.01 47801.18 2014-06-17 20:14:48.000 168 21203.67 23.11 42841.03 47801.20 2014-06-17 20:14:49.000 168 21203.66 23.12 42840.99 47801.20 2014-06-17 20:14:50.000 168 21203.66 23.15 42841.01 47801.20 2014-06-17 20:14:51.000 168 21203.69 23.15 42841.01 47801.20 2014-06-17 20:14:52.000 168 21203.70 23.14 42841.00 47801.20 2014-06-17 20:14:53.000 168 21203.70 23.14 42841.00 47801.18 2014-06-17 20:14:54.000 168 21203.73 23.15 42841.00 47801.19 2014-06-17 20:14:55.000 168 21203.71 23.16 42841.00 47801.20 2014-06-17 20:14:56.000 168 21203.72 23.15 42841.00 47801.19 2014-06-17 20:14:57.000 168 21203.74 23.13 42840.99 47801.20 2014-06-17 20:14:58.000 168 21203.75 23.13 42840.97 47801.22 2014-06-17 20:14:59.000 168 21203.74 23.16 42841.00 47801.20 2014-06-17 20:15:00.000 168 21203.73 23.16 42841.00 47801.21 2014-06-17 20:15:01.000 168 21203.75 23.16 42840.97 47801.22 2014-06-17 20:15:02.000 168 21203.76 23.18 42840.96 47801.22 2014-06-17 20:15:03.000 168 21203.76 23.17 42840.99 47801.22 2014-06-17 20:15:04.000 168 21203.78 23.18 42840.99 47801.20 2014-06-17 20:15:05.000 168 21203.79 23.18 42840.99 47801.23 2014-06-17 20:15:06.000 168 21203.80 23.17 42840.99 47801.23 2014-06-17 20:15:07.000 168 21203.85 23.15 42840.93 47801.23 2014-06-17 20:15:08.000 168 21203.82 23.14 42840.97 47801.25 2014-06-17 20:15:09.000 168 21203.80 23.18 42841.00 47801.26 2014-06-17 20:15:10.000 168 21203.81 23.21 42841.00 47801.25 2014-06-17 20:15:11.000 168 21203.83 23.23 42840.99 47801.21 2014-06-17 20:15:12.000 168 21203.81 23.23 42840.96 47801.26 2014-06-17 20:15:13.000 168 21203.79 23.21 42840.96 47801.22 2014-06-17 20:15:14.000 168 21203.80 23.22 42840.94 47801.22 2014-06-17 20:15:15.000 168 21203.83 23.26 42840.97 47801.22 2014-06-17 20:15:16.000 168 21203.83 23.28 42840.99 47801.22 2014-06-17 20:15:17.000 168 21203.80 23.30 42840.94 47801.20 2014-06-17 20:15:18.000 168 21203.78 23.33 42840.92 47801.19 2014-06-17 20:15:19.000 168 21203.79 23.34 42840.90 47801.17 2014-06-17 20:15:20.000 168 21203.83 23.35 42840.89 47801.13 2014-06-17 20:15:21.000 168 21203.83 23.34 42840.85 47801.13 2014-06-17 20:15:22.000 168 21203.82 23.36 42840.85 47801.14 2014-06-17 20:15:23.000 168 21203.82 23.39 42840.83 47801.11 2014-06-17 20:15:24.000 168 21203.80 23.40 42840.81 47801.08 2014-06-17 20:15:25.000 168 21203.81 23.37 42840.81 47801.09 2014-06-17 20:15:26.000 168 21203.81 23.34 42840.82 47801.10 2014-06-17 20:15:27.000 168 21203.82 23.34 42840.83 47801.11 2014-06-17 20:15:28.000 168 21203.83 23.34 42840.82 47801.11 2014-06-17 20:15:29.000 168 21203.81 23.37 42840.85 47801.11 2014-06-17 20:15:30.000 168 21203.81 23.41 42840.81 47801.11 2014-06-17 20:15:31.000 168 21203.79 23.46 42840.85 47801.10 2014-06-17 20:15:32.000 168 21203.80 23.48 42840.82 47801.06 2014-06-17 20:15:33.000 168 21203.82 23.46 42840.78 47801.03 2014-06-17 20:15:34.000 168 21203.84 23.44 42840.78 47801.04 2014-06-17 20:15:35.000 168 21203.81 23.39 42840.79 47801.03 2014-06-17 20:15:36.000 168 21203.81 23.36 42840.82 47801.06 2014-06-17 20:15:37.000 168 21203.81 23.36 42840.82 47801.08 2014-06-17 20:15:38.000 168 21203.83 23.35 42840.83 47801.09 2014-06-17 20:15:39.000 168 21203.83 23.35 42840.86 47801.11 2014-06-17 20:15:40.000 168 21203.83 23.37 42840.85 47801.13 2014-06-17 20:15:41.000 168 21203.79 23.36 42840.86 47801.11 2014-06-17 20:15:42.000 168 21203.83 23.37 42840.82 47801.12 2014-06-17 20:15:43.000 168 21203.81 23.39 42840.82 47801.08 2014-06-17 20:15:44.000 168 21203.83 23.37 42840.83 47801.09 2014-06-17 20:15:45.000 168 21203.85 23.36 42840.82 47801.08 2014-06-17 20:15:46.000 168 21203.83 23.39 42840.85 47801.10 2014-06-17 20:15:47.000 168 21203.83 23.38 42840.82 47801.13 2014-06-17 20:15:48.000 168 21203.86 23.37 42840.82 47801.10 2014-06-17 20:15:49.000 168 21203.85 23.39 42840.82 47801.12 2014-06-17 20:15:50.000 168 21203.83 23.37 42840.82 47801.13 2014-06-17 20:15:51.000 168 21203.84 23.39 42840.82 47801.12 2014-06-17 20:15:52.000 168 21203.83 23.37 42840.85 47801.14 2014-06-17 20:15:53.000 168 21203.84 23.34 42840.85 47801.17 2014-06-17 20:15:54.000 168 21203.89 23.33 42840.89 47801.18 2014-06-17 20:15:55.000 168 21203.92 23.31 42840.93 47801.20 2014-06-17 20:15:56.000 168 21203.92 23.34 42840.97 47801.23 2014-06-17 20:15:57.000 168 21203.88 23.31 42840.96 47801.24 2014-06-17 20:15:58.000 168 21203.88 23.33 42840.93 47801.26 2014-06-17 20:15:59.000 168 21203.87 23.35 42840.89 47801.24 2014-06-17 20:16:00.000 168 21203.90 23.39 42840.90 47801.21 2014-06-17 20:16:01.000 168 21203.90 23.36 42840.93 47801.25 2014-06-17 20:16:02.000 168 21203.90 23.35 42840.89 47801.24 2014-06-17 20:16:03.000 168 21203.94 23.35 42840.93 47801.23 2014-06-17 20:16:04.000 168 21203.95 23.36 42840.92 47801.23 2014-06-17 20:16:05.000 168 21203.94 23.33 42840.93 47801.24 2014-06-17 20:16:06.000 168 21203.90 23.33 42840.89 47801.22 2014-06-17 20:16:07.000 168 21203.88 23.31 42840.90 47801.23 2014-06-17 20:16:08.000 168 21203.90 23.33 42840.90 47801.21 2014-06-17 20:16:09.000 168 21203.87 23.36 42840.90 47801.22 2014-06-17 20:16:10.000 168 21203.89 23.35 42840.89 47801.18 2014-06-17 20:16:11.000 168 21203.88 23.40 42840.90 47801.21 2014-06-17 20:16:12.000 168 21203.87 23.39 42840.89 47801.20 2014-06-17 20:16:13.000 168 21203.89 23.41 42840.90 47801.20 2014-06-17 20:16:14.000 168 21203.88 23.38 42840.89 47801.23 2014-06-17 20:16:15.000 168 21203.85 23.39 42840.93 47801.22 2014-06-17 20:16:16.000 168 21203.85 23.36 42840.93 47801.21 2014-06-17 20:16:17.000 168 21203.85 23.34 42840.94 47801.22 2014-06-17 20:16:18.000 168 21203.86 23.36 42840.93 47801.23 2014-06-17 20:16:19.000 168 21203.84 23.34 42840.93 47801.24 2014-06-17 20:16:20.000 168 21203.86 23.32 42840.92 47801.21 2014-06-17 20:16:21.000 168 21203.88 23.32 42840.89 47801.21 2014-06-17 20:16:22.000 168 21203.94 23.30 42840.90 47801.21 2014-06-17 20:16:23.000 168 21203.99 23.27 42840.92 47801.25 2014-06-17 20:16:24.000 168 21204.00 23.25 42840.93 47801.28 2014-06-17 20:16:25.000 168 21204.02 23.25 42840.96 47801.28 2014-06-17 20:16:26.000 168 21204.01 23.25 42840.97 47801.33 2014-06-17 20:16:27.000 168 21204.02 23.26 42840.96 47801.30 2014-06-17 20:16:28.000 168 21204.01 23.27 42841.00 47801.34 2014-06-17 20:16:29.000 168 21203.98 23.30 42840.96 47801.28 2014-06-17 20:16:30.000 168 21203.99 23.31 42840.92 47801.29 2014-06-17 20:16:31.000 168 21203.96 23.32 42840.90 47801.28 2014-06-17 20:16:32.000 168 21203.92 23.30 42840.90 47801.25 2014-06-17 20:16:33.000 168 21203.91 23.30 42840.89 47801.26 2014-06-17 20:16:34.000 168 21203.87 23.29 42840.90 47801.23 2014-06-17 20:16:35.000 168 21203.88 23.29 42840.93 47801.23 2014-06-17 20:16:36.000 168 21203.88 23.27 42840.93 47801.25 2014-06-17 20:16:37.000 168 21203.87 23.28 42840.94 47801.24 2014-06-17 20:16:38.000 168 21203.89 23.30 42840.93 47801.27 2014-06-17 20:16:39.000 168 21203.88 23.29 42840.93 47801.24 2014-06-17 20:16:40.000 168 21203.89 23.30 42840.89 47801.25 2014-06-17 20:16:41.000 168 21203.89 23.31 42840.93 47801.26 2014-06-17 20:16:42.000 168 21203.90 23.31 42840.90 47801.24 2014-06-17 20:16:43.000 168 21203.91 23.29 42840.92 47801.24 2014-06-17 20:16:44.000 168 21203.91 23.27 42840.90 47801.23 2014-06-17 20:16:45.000 168 21203.91 23.29 42840.88 47801.23 2014-06-17 20:16:46.000 168 21203.91 23.29 42840.89 47801.24 2014-06-17 20:16:47.000 168 21203.90 23.26 42840.89 47801.21 2014-06-17 20:16:48.000 168 21203.93 23.25 42840.89 47801.23 2014-06-17 20:16:49.000 168 21203.90 23.23 42840.89 47801.23 2014-06-17 20:16:50.000 168 21203.93 23.23 42840.89 47801.25 2014-06-17 20:16:51.000 168 21203.94 23.22 42840.89 47801.23 2014-06-17 20:16:52.000 168 21203.92 23.21 42840.93 47801.25 2014-06-17 20:16:53.000 168 21203.94 23.20 42840.93 47801.25 2014-06-17 20:16:54.000 168 21203.96 23.21 42840.92 47801.26 2014-06-17 20:16:55.000 168 21203.95 23.20 42840.90 47801.27 2014-06-17 20:16:56.000 168 21203.99 23.15 42840.92 47801.29 2014-06-17 20:16:57.000 168 21204.01 23.13 42840.96 47801.28 2014-06-17 20:16:58.000 168 21204.01 23.11 42840.94 47801.28 2014-06-17 20:16:59.000 168 21204.02 23.13 42840.93 47801.29 2014-06-17 20:17:00.000 168 21204.01 23.12 42840.92 47801.31 2014-06-17 20:17:01.000 168 21204.06 23.11 42840.96 47801.33 2014-06-17 20:17:02.000 168 21204.12 23.07 42840.96 47801.34 2014-06-17 20:17:03.000 168 21204.14 23.03 42840.97 47801.37 2014-06-17 20:17:04.000 168 21204.14 23.03 42841.00 47801.41 2014-06-17 20:17:05.000 168 21204.14 23.04 42841.01 47801.43 2014-06-17 20:17:06.000 168 21204.17 23.05 42841.00 47801.44 2014-06-17 20:17:07.000 168 21204.17 23.04 42841.00 47801.45 2014-06-17 20:17:08.000 168 21204.18 23.02 42841.01 47801.46 2014-06-17 20:17:09.000 168 21204.18 23.03 42840.96 47801.46 2014-06-17 20:17:10.000 168 21204.19 23.06 42841.00 47801.45 2014-06-17 20:17:11.000 168 21204.18 23.07 42841.00 47801.47 2014-06-17 20:17:12.000 168 21204.20 23.08 42841.03 47801.47 2014-06-17 20:17:13.000 168 21204.20 23.09 42841.00 47801.45 2014-06-17 20:17:14.000 168 21204.19 23.13 42840.97 47801.45 2014-06-17 20:17:15.000 168 21204.16 23.15 42840.96 47801.42 2014-06-17 20:17:16.000 168 21204.11 23.15 42840.93 47801.38 2014-06-17 20:17:17.000 168 21204.14 23.12 42840.90 47801.36 2014-06-17 20:17:18.000 168 21204.15 23.14 42840.90 47801.33 2014-06-17 20:17:19.000 168 21204.13 23.19 42840.85 47801.33 2014-06-17 20:17:20.000 168 21204.15 23.19 42840.85 47801.28 2014-06-17 20:17:21.000 168 21204.16 23.18 42840.81 47801.30 2014-06-17 20:17:22.000 168 21204.18 23.18 42840.82 47801.31 2014-06-17 20:17:23.000 168 21204.17 23.16 42840.82 47801.28 2014-06-17 20:17:24.000 168 21204.17 23.18 42840.79 47801.30 2014-06-17 20:17:25.000 168 21204.18 23.16 42840.81 47801.31 2014-06-17 20:17:26.000 168 21204.20 23.17 42840.82 47801.29 2014-06-17 20:17:27.000 168 21204.19 23.19 42840.82 47801.28 2014-06-17 20:17:28.000 168 21204.19 23.21 42840.82 47801.27 2014-06-17 20:17:29.000 168 21204.18 23.20 42840.82 47801.28 2014-06-17 20:17:30.000 168 21204.20 23.22 42840.78 47801.30 2014-06-17 20:17:31.000 168 21204.16 23.23 42840.79 47801.26 2014-06-17 20:17:32.000 168 21204.18 23.23 42840.81 47801.28 2014-06-17 20:17:33.000 168 21204.19 23.25 42840.79 47801.28 2014-06-17 20:17:34.000 168 21204.19 23.23 42840.78 47801.26 2014-06-17 20:17:35.000 168 21204.20 23.24 42840.81 47801.27 2014-06-17 20:17:36.000 168 21204.21 23.23 42840.81 47801.27 2014-06-17 20:17:37.000 168 21204.22 23.22 42840.81 47801.27 2014-06-17 20:17:38.000 168 21204.20 23.24 42840.85 47801.30 2014-06-17 20:17:39.000 168 21204.21 23.24 42840.85 47801.30 2014-06-17 20:17:40.000 168 21204.23 23.24 42840.82 47801.32 2014-06-17 20:17:41.000 168 21204.24 23.25 42840.85 47801.30 2014-06-17 20:17:42.000 168 21204.28 23.27 42840.85 47801.36 2014-06-17 20:17:43.000 168 21204.27 23.28 42840.83 47801.34 2014-06-17 20:17:44.000 168 21204.30 23.32 42840.82 47801.34 2014-06-17 20:17:45.000 168 21204.30 23.32 42840.82 47801.33 2014-06-17 20:17:46.000 168 21204.28 23.35 42840.79 47801.32 2014-06-17 20:17:47.000 168 21204.29 23.33 42840.82 47801.35 2014-06-17 20:17:48.000 168 21204.30 23.33 42840.82 47801.32 2014-06-17 20:17:49.000 168 21204.30 23.34 42840.82 47801.32 2014-06-17 20:17:50.000 168 21204.31 23.36 42840.79 47801.32 2014-06-17 20:17:51.000 168 21204.36 23.38 42840.82 47801.34 2014-06-17 20:17:52.000 168 21204.37 23.38 42840.82 47801.32 2014-06-17 20:17:53.000 168 21204.40 23.42 42840.82 47801.34 2014-06-17 20:17:54.000 168 21204.39 23.44 42840.82 47801.32 2014-06-17 20:17:55.000 168 21204.35 23.44 42840.83 47801.34 2014-06-17 20:17:56.000 168 21204.37 23.42 42840.82 47801.33 2014-06-17 20:17:57.000 168 21204.41 23.45 42840.81 47801.35 2014-06-17 20:17:58.000 168 21204.40 23.47 42840.78 47801.35 2014-06-17 20:17:59.000 168 21204.42 23.47 42840.79 47801.33 2014-06-17 20:18:00.000 168 21204.39 23.50 42840.78 47801.36 2014-06-17 20:18:01.000 168 21204.39 23.53 42840.79 47801.35 2014-06-17 20:18:02.000 168 21204.40 23.52 42840.81 47801.35 2014-06-17 20:18:03.000 168 21204.45 23.52 42840.81 47801.39 2014-06-17 20:18:04.000 168 21204.44 23.49 42840.83 47801.37 2014-06-17 20:18:05.000 168 21204.42 23.49 42840.85 47801.39 2014-06-17 20:18:06.000 168 21204.44 23.50 42840.88 47801.38 2014-06-17 20:18:07.000 168 21204.48 23.49 42840.86 47801.42 2014-06-17 20:18:08.000 168 21204.49 23.47 42840.85 47801.44 2014-06-17 20:18:09.000 168 21204.48 23.49 42840.88 47801.45 2014-06-17 20:18:10.000 168 21204.47 23.54 42840.90 47801.46 2014-06-17 20:18:11.000 168 21204.51 23.54 42840.89 47801.49 2014-06-17 20:18:12.000 168 21204.51 23.56 42840.89 47801.47 2014-06-17 20:18:13.000 168 21204.53 23.53 42840.89 47801.47 2014-06-17 20:18:14.000 168 21204.53 23.54 42840.88 47801.47 2014-06-17 20:18:15.000 168 21204.55 23.56 42840.89 47801.50 2014-06-17 20:18:16.000 168 21204.53 23.56 42840.93 47801.49 2014-06-17 20:18:17.000 168 21204.55 23.62 42840.92 47801.48 2014-06-17 20:18:18.000 168 21204.54 23.64 42840.86 47801.47 2014-06-17 20:18:19.000 168 21204.53 23.69 42840.82 47801.47 2014-06-17 20:18:20.000 168 21204.53 23.70 42840.83 47801.45 2014-06-17 20:18:21.000 168 21204.52 23.70 42840.86 47801.43 2014-06-17 20:18:22.000 168 21204.51 23.72 42840.85 47801.41 2014-06-17 20:18:23.000 168 21204.55 23.74 42840.82 47801.42 2014-06-17 20:18:24.000 168 21204.54 23.72 42840.82 47801.40 2014-06-17 20:18:25.000 168 21204.54 23.73 42840.81 47801.38 2014-06-17 20:18:26.000 168 21204.55 23.73 42840.78 47801.39 2014-06-17 20:18:27.000 168 21204.56 23.74 42840.75 47801.38 2014-06-17 20:18:28.000 168 21204.53 23.74 42840.76 47801.39 2014-06-17 20:18:29.000 168 21204.53 23.74 42840.81 47801.39 2014-06-17 20:18:30.000 168 21204.55 23.75 42840.79 47801.38 2014-06-17 20:18:31.000 168 21204.54 23.77 42840.79 47801.38 2014-06-17 20:18:32.000 168 21204.53 23.78 42840.79 47801.38 2014-06-17 20:18:33.000 168 21204.52 23.79 42840.76 47801.40 2014-06-17 20:18:34.000 168 21204.52 23.82 42840.72 47801.36 2014-06-17 20:18:35.000 168 21204.55 23.83 42840.74 47801.33 2014-06-17 20:18:36.000 168 21204.57 23.84 42840.74 47801.35 2014-06-17 20:18:37.000 168 21204.57 23.86 42840.75 47801.36 2014-06-17 20:18:38.000 168 21204.54 23.89 42840.75 47801.37 2014-06-17 20:18:39.000 168 21204.55 23.89 42840.75 47801.36 2014-06-17 20:18:40.000 168 21204.56 23.93 42840.76 47801.38 2014-06-17 20:18:41.000 168 21204.55 24.05 42840.74 47801.37 2014-06-17 20:18:42.000 168 21204.53 24.14 42840.68 47801.29 2014-06-17 20:18:43.000 168 21204.53 24.15 42840.60 47801.25 2014-06-17 20:18:44.000 168 21204.54 24.14 42840.56 47801.19 2014-06-17 20:18:45.000 168 21204.56 24.13 42840.56 47801.16 2014-06-17 20:18:46.000 168 21204.58 24.06 42840.57 47801.16 2014-06-17 20:18:47.000 168 21204.58 24.02 42840.58 47801.18 2014-06-17 20:18:48.000 168 21204.59 24.00 42840.60 47801.24 2014-06-17 20:18:49.000 168 21204.60 24.03 42840.61 47801.26 2014-06-17 20:18:50.000 168 21204.62 24.07 42840.62 47801.29 2014-06-17 20:18:51.000 168 21204.62 24.07 42840.62 47801.30 2014-06-17 20:18:52.000 168 21204.66 24.08 42840.65 47801.30 2014-06-17 20:18:53.000 168 21204.67 24.07 42840.68 47801.32 2014-06-17 20:18:54.000 168 21204.67 24.06 42840.69 47801.32 2014-06-17 20:18:55.000 168 21204.70 24.04 42840.67 47801.34 2014-06-17 20:18:56.000 168 21204.73 24.07 42840.68 47801.38 2014-06-17 20:18:57.000 168 21204.77 24.08 42840.68 47801.37 2014-06-17 20:18:58.000 168 21204.77 24.06 42840.71 47801.42 2014-06-17 20:18:59.000 168 21204.76 24.08 42840.71 47801.40 2014-06-17 20:19:00.000 168 21204.78 24.07 42840.75 47801.44 2014-06-17 20:19:01.000 168 21204.79 24.06 42840.76 47801.45 2014-06-17 20:19:02.000 168 21204.80 24.03 42840.79 47801.48 2014-06-17 20:19:03.000 168 21204.81 24.06 42840.78 47801.49 2014-06-17 20:19:04.000 168 21204.84 24.06 42840.85 47801.51 2014-06-17 20:19:05.000 168 21204.86 24.04 42840.82 47801.52 2014-06-17 20:19:06.000 168 21204.84 24.10 42840.81 47801.53 2014-06-17 20:19:07.000 168 21204.80 24.12 42840.83 47801.54 2014-06-17 20:19:08.000 168 21204.83 24.15 42840.82 47801.55 2014-06-17 20:19:09.000 168 21204.83 24.17 42840.82 47801.52 2014-06-17 20:19:10.000 168 21204.79 24.23 42840.78 47801.53 2014-06-17 20:19:11.000 168 21204.75 24.34 42840.71 47801.49 2014-06-17 20:19:12.000 168 21204.75 24.41 42840.68 47801.43 2014-06-17 20:19:13.000 168 21204.73 24.43 42840.64 47801.36 2014-06-17 20:19:14.000 168 21204.72 24.39 42840.62 47801.34 2014-06-17 20:19:15.000 168 21204.74 24.34 42840.60 47801.33 2014-06-17 20:19:16.000 168 21204.79 24.31 42840.69 47801.36 2014-06-17 20:19:17.000 168 21204.83 24.26 42840.71 47801.39 2014-06-17 20:19:18.000 168 21204.85 24.23 42840.71 47801.43 2014-06-17 20:19:19.000 168 21204.84 24.24 42840.75 47801.49 2014-06-17 20:19:20.000 168 21204.83 24.23 42840.76 47801.51 2014-06-17 20:19:21.000 168 21204.84 24.23 42840.78 47801.53 2014-06-17 20:19:22.000 168 21204.85 24.22 42840.76 47801.54 2014-06-17 20:19:23.000 168 21204.88 24.22 42840.81 47801.56 2014-06-17 20:19:24.000 168 21204.86 24.24 42840.83 47801.57 2014-06-17 20:19:25.000 168 21204.85 24.27 42840.81 47801.58 2014-06-17 20:19:26.000 168 21204.89 24.33 42840.83 47801.56 2014-06-17 20:19:27.000 168 21204.90 24.32 42840.79 47801.57 2014-06-17 20:19:28.000 168 21204.90 24.33 42840.78 47801.56 2014-06-17 20:19:29.000 168 21204.91 24.33 42840.82 47801.57 2014-06-17 20:19:30.000 168 21204.92 24.35 42840.82 47801.56 2014-06-17 20:19:31.000 168 21204.92 24.35 42840.78 47801.58 2014-06-17 20:19:32.000 168 21204.93 24.36 42840.82 47801.57 2014-06-17 20:19:33.000 168 21204.96 24.37 42840.79 47801.57 2014-06-17 20:19:34.000 168 21204.96 24.39 42840.78 47801.57 2014-06-17 20:19:35.000 168 21204.99 24.37 42840.75 47801.56 2014-06-17 20:19:36.000 168 21204.99 24.37 42840.76 47801.56 2014-06-17 20:19:37.000 168 21205.01 24.34 42840.81 47801.58 2014-06-17 20:19:38.000 168 21205.01 24.35 42840.82 47801.60 2014-06-17 20:19:39.000 168 21205.03 24.35 42840.82 47801.58 2014-06-17 20:19:40.000 168 21205.02 24.40 42840.79 47801.62 2014-06-17 20:19:41.000 168 21205.04 24.43 42840.79 47801.61 2014-06-17 20:19:42.000 168 21205.06 24.45 42840.78 47801.64 2014-06-17 20:19:43.000 168 21205.05 24.45 42840.78 47801.62 2014-06-17 20:19:44.000 168 21205.04 24.46 42840.76 47801.62 2014-06-17 20:19:45.000 168 21205.03 24.45 42840.79 47801.59 2014-06-17 20:19:46.000 168 21205.05 24.47 42840.79 47801.61 2014-06-17 20:19:47.000 168 21205.05 24.47 42840.78 47801.59 2014-06-17 20:19:48.000 168 21205.03 24.48 42840.79 47801.58 2014-06-17 20:19:49.000 168 21205.04 24.49 42840.82 47801.60 2014-06-17 20:19:50.000 168 21205.03 24.51 42840.81 47801.61 2014-06-17 20:19:51.000 168 21205.02 24.54 42840.78 47801.61 2014-06-17 20:19:52.000 168 21205.06 24.58 42840.76 47801.61 2014-06-17 20:19:53.000 168 21205.08 24.60 42840.76 47801.61 2014-06-17 20:19:54.000 168 21205.07 24.61 42840.75 47801.58 2014-06-17 20:19:55.000 168 21205.06 24.60 42840.76 47801.57 2014-06-17 20:19:56.000 168 21205.09 24.61 42840.71 47801.56 2014-06-17 20:19:57.000 168 21205.08 24.64 42840.71 47801.58 2014-06-17 20:19:58.000 168 21205.09 24.64 42840.69 47801.55 2014-06-17 20:19:59.000 168 21205.11 24.67 42840.67 47801.53 2014-06-17 20:20:00.000 168 21205.16 24.65 42840.67 47801.56 2014-06-17 20:20:01.000 168 21205.17 24.64 42840.67 47801.54 2014-06-17 20:20:02.000 168 21205.15 24.66 42840.65 47801.55 2014-06-17 20:20:03.000 168 21205.14 24.67 42840.65 47801.53 2014-06-17 20:20:04.000 168 21205.12 24.67 42840.64 47801.54 2014-06-17 20:20:05.000 168 21205.12 24.66 42840.65 47801.51 2014-06-17 20:20:06.000 168 21205.09 24.69 42840.68 47801.52 2014-06-17 20:20:07.000 168 21205.07 24.68 42840.62 47801.51 2014-06-17 20:20:08.000 168 21205.07 24.70 42840.67 47801.50 2014-06-17 20:20:09.000 168 21205.04 24.71 42840.67 47801.48 2014-06-17 20:20:10.000 168 21205.00 24.72 42840.64 47801.48 2014-06-17 20:20:11.000 168 21204.99 24.73 42840.65 47801.47 2014-06-17 20:20:12.000 168 21204.98 24.74 42840.68 47801.46 2014-06-17 20:20:13.000 168 21204.98 24.75 42840.65 47801.47 2014-06-17 20:20:14.000 168 21204.97 24.76 42840.62 47801.45 2014-06-17 20:20:15.000 168 21204.94 24.76 42840.64 47801.46 2014-06-17 20:20:16.000 168 21204.97 24.76 42840.62 47801.43 2014-06-17 20:20:17.000 168 21205.00 24.73 42840.64 47801.45 2014-06-17 20:20:18.000 168 21204.98 24.69 42840.68 47801.44 2014-06-17 20:20:19.000 168 21204.95 24.69 42840.72 47801.46 2014-06-17 20:20:20.000 168 21204.94 24.69 42840.75 47801.47 2014-06-17 20:20:21.000 168 21204.92 24.67 42840.71 47801.47 2014-06-17 20:20:22.000 168 21204.90 24.69 42840.75 47801.50 2014-06-17 20:20:23.000 168 21204.90 24.68 42840.75 47801.49 2014-06-17 20:20:24.000 168 21204.88 24.65 42840.74 47801.49 2014-06-17 20:20:25.000 168 21204.88 24.66 42840.75 47801.49 2014-06-17 20:20:26.000 168 21204.87 24.69 42840.75 47801.50 2014-06-17 20:20:27.000 168 21204.86 24.67 42840.76 47801.47 2014-06-17 20:20:28.000 168 21204.90 24.64 42840.75 47801.48 2014-06-17 20:20:29.000 168 21204.87 24.64 42840.76 47801.49 2014-06-17 20:20:30.000 168 21204.86 24.66 42840.75 47801.48 2014-06-17 20:20:31.000 168 21204.84 24.64 42840.75 47801.48 2014-06-17 20:20:32.000 168 21204.87 24.64 42840.76 47801.50 2014-06-17 20:20:33.000 168 21204.87 24.63 42840.75 47801.50 2014-06-17 20:20:34.000 168 21204.88 24.63 42840.75 47801.51 2014-06-17 20:20:35.000 168 21204.94 24.59 42840.75 47801.53 2014-06-17 20:20:36.000 168 21204.98 24.55 42840.76 47801.55 2014-06-17 20:20:37.000 168 21204.98 24.56 42840.79 47801.60 2014-06-17 20:20:38.000 168 21205.00 24.51 42840.88 47801.62 2014-06-17 20:20:39.000 168 21204.99 24.50 42840.90 47801.64 2014-06-17 20:20:40.000 168 21205.01 24.47 42840.94 47801.69 2014-06-17 20:20:41.000 168 21205.02 24.48 42840.93 47801.69 2014-06-17 20:20:42.000 168 21205.01 24.47 42841.00 47801.71 2014-06-17 20:20:43.000 168 21205.02 24.42 42841.01 47801.68 2014-06-17 20:20:44.000 168 21205.02 24.43 42841.03 47801.72 2014-06-17 20:20:45.000 168 21205.00 24.45 42841.03 47801.74 2014-06-17 20:20:46.000 168 21205.00 24.46 42841.03 47801.74 2014-06-17 20:20:47.000 168 21205.04 24.45 42841.00 47801.77 2014-06-17 20:20:48.000 168 21205.05 24.46 42840.96 47801.76 2014-06-17 20:20:49.000 168 21205.06 24.46 42840.97 47801.73 2014-06-17 20:20:50.000 168 21205.05 24.46 42841.03 47801.74 2014-06-17 20:20:51.000 168 21205.04 24.47 42841.00 47801.75 2014-06-17 20:20:52.000 168 21205.05 24.49 42841.00 47801.77 2014-06-17 20:20:53.000 168 21205.05 24.50 42841.00 47801.75 2014-06-17 20:20:54.000 168 21205.05 24.54 42841.00 47801.76 2014-06-17 20:20:55.000 168 21205.06 24.57 42841.00 47801.73 2014-06-17 20:20:56.000 168 21205.05 24.62 42840.96 47801.70 2014-06-17 20:20:57.000 168 21205.10 24.62 42840.94 47801.72 2014-06-17 20:20:58.000 168 21205.07 24.63 42840.93 47801.71 2014-06-17 20:20:59.000 168 21205.08 24.63 42840.89 47801.68 2014-06-17 20:21:00.000 168 21205.11 24.63 42840.86 47801.66 2014-06-17 20:21:01.000 168 21205.15 24.64 42840.86 47801.67 2014-06-17 20:21:02.000 168 21205.14 24.67 42840.85 47801.64 2014-06-17 20:21:03.000 168 21205.14 24.65 42840.86 47801.65 2014-06-17 20:21:04.000 168 21205.15 24.63 42840.85 47801.65 2014-06-17 20:21:05.000 168 21205.15 24.59 42840.82 47801.65 2014-06-17 20:21:06.000 168 21205.13 24.61 42840.83 47801.63 2014-06-17 20:21:07.000 168 21205.12 24.57 42840.86 47801.66 2014-06-17 20:21:08.000 168 21205.11 24.57 42840.89 47801.63 2014-06-17 20:21:09.000 168 21205.06 24.58 42840.90 47801.67 2014-06-17 20:21:10.000 168 21205.04 24.56 42840.93 47801.66 2014-06-17 20:21:11.000 168 21205.06 24.58 42840.93 47801.67 2014-06-17 20:21:12.000 168 21205.06 24.59 42840.92 47801.67 2014-06-17 20:21:13.000 168 21205.05 24.59 42840.89 47801.67 2014-06-17 20:21:14.000 168 21205.02 24.57 42840.92 47801.69 2014-06-17 20:21:15.000 168 21204.98 24.59 42840.92 47801.65 2014-06-17 20:21:16.000 168 21204.99 24.58 42840.93 47801.66 2014-06-17 20:21:17.000 168 21205.00 24.58 42840.93 47801.67 2014-06-17 20:21:18.000 168 21205.00 24.57 42840.93 47801.63 2014-06-17 20:21:19.000 168 21204.96 24.57 42840.92 47801.65 2014-06-17 20:21:20.000 168 21204.96 24.57 42840.92 47801.67 2014-06-17 20:21:21.000 168 21204.96 24.58 42840.94 47801.66 2014-06-17 20:21:22.000 168 21204.93 24.59 42840.96 47801.65 2014-06-17 20:21:23.000 168 21204.91 24.61 42840.97 47801.69 2014-06-17 20:21:24.000 168 21204.92 24.63 42840.93 47801.65 2014-06-17 20:21:25.000 168 21204.91 24.64 42840.93 47801.66 2014-06-17 20:21:26.000 168 21204.89 24.66 42840.96 47801.63 2014-06-17 20:21:27.000 168 21204.88 24.65 42840.94 47801.65 2014-06-17 20:21:28.000 168 21204.88 24.66 42840.96 47801.63 2014-06-17 20:21:29.000 168 21204.86 24.68 42840.93 47801.60 2014-06-17 20:21:30.000 168 21204.87 24.67 42840.89 47801.59 2014-06-17 20:21:31.000 168 21204.83 24.65 42840.93 47801.58 2014-06-17 20:21:32.000 168 21204.82 24.65 42840.90 47801.57 2014-06-17 20:21:33.000 168 21204.80 24.64 42840.90 47801.58 2014-06-17 20:21:34.000 168 21204.78 24.64 42840.93 47801.57 2014-06-17 20:21:35.000 168 21204.76 24.63 42840.96 47801.56 2014-06-17 20:21:36.000 168 21204.74 24.63 42840.94 47801.56 2014-06-17 20:21:37.000 168 21204.74 24.69 42840.92 47801.58 2014-06-17 20:21:38.000 168 21204.70 24.72 42840.88 47801.56 2014-06-17 20:21:39.000 168 21204.73 24.74 42840.82 47801.51 2014-06-17 20:21:40.000 168 21204.73 24.76 42840.83 47801.48 2014-06-17 20:21:41.000 168 21204.72 24.74 42840.82 47801.49 2014-06-17 20:21:42.000 168 21204.70 24.73 42840.82 47801.45 2014-06-17 20:21:43.000 168 21204.72 24.72 42840.81 47801.43 2014-06-17 20:21:44.000 168 21204.72 24.72 42840.78 47801.43 2014-06-17 20:21:45.000 168 21204.72 24.72 42840.78 47801.41 2014-06-17 20:21:46.000 168 21204.71 24.71 42840.78 47801.40 2014-06-17 20:21:47.000 168 21204.70 24.65 42840.72 47801.41 2014-06-17 20:21:48.000 168 21204.72 24.62 42840.74 47801.41 2014-06-17 20:21:49.000 168 21204.69 24.66 42840.78 47801.39 2014-06-17 20:21:50.000 168 21204.67 24.66 42840.78 47801.40 2014-06-17 20:21:51.000 168 21204.67 24.64 42840.75 47801.35 2014-06-17 20:21:52.000 168 21204.69 24.64 42840.75 47801.37 2014-06-17 20:21:53.000 168 21204.71 24.58 42840.72 47801.32 2014-06-17 20:21:54.000 168 21204.70 24.55 42840.74 47801.31 2014-06-17 20:21:55.000 168 21204.75 24.48 42840.75 47801.35 2014-06-17 20:21:56.000 168 21204.77 24.44 42840.79 47801.38 2014-06-17 20:21:57.000 168 21204.78 24.43 42840.82 47801.43 2014-06-17 20:21:58.000 168 21204.80 24.41 42840.82 47801.45 2014-06-17 20:21:59.000 168 21204.84 24.37 42840.82 47801.51 2014-06-17 20:22:00.000 168 21204.88 24.35 42840.83 47801.50 2014-06-17 20:22:01.000 168 21204.90 24.33 42840.90 47801.55 2014-06-17 20:22:02.000 168 21204.88 24.33 42840.93 47801.58 2014-06-17 20:22:03.000 168 21204.87 24.36 42840.92 47801.58 2014-06-17 20:22:04.000 168 21204.83 24.49 42840.90 47801.58 2014-06-17 20:22:05.000 168 21204.82 24.66 42840.78 47801.52 2014-06-17 20:22:06.000 168 21204.81 24.74 42840.68 47801.43 2014-06-17 20:22:07.000 168 21204.80 24.77 42840.58 47801.34 2014-06-17 20:22:08.000 168 21204.80 24.78 42840.53 47801.25 2014-06-17 20:22:09.000 168 21204.83 24.77 42840.51 47801.21 2014-06-17 20:22:10.000 168 21204.83 24.69 42840.50 47801.20 2014-06-17 20:22:11.000 168 21204.88 24.57 42840.54 47801.21 2014-06-17 20:22:12.000 168 21204.94 24.45 42840.60 47801.24 2014-06-17 20:22:13.000 168 21204.97 24.36 42840.69 47801.31 2014-06-17 20:22:14.000 168 21204.97 24.33 42840.76 47801.38 2014-06-17 20:22:15.000 168 21204.99 24.27 42840.79 47801.47 2014-06-17 20:22:16.000 168 21204.99 24.25 42840.85 47801.52 2014-06-17 20:22:17.000 168 21204.99 24.21 42840.89 47801.58 2014-06-17 20:22:18.000 168 21205.01 24.20 42840.93 47801.64 2014-06-17 20:22:19.000 168 21205.03 24.19 42840.96 47801.64 2014-06-17 20:22:20.000 168 21205.02 24.20 42841.00 47801.69 2014-06-17 20:22:21.000 168 21205.03 24.19 42840.96 47801.69 2014-06-17 20:22:22.000 168 21205.02 24.20 42840.96 47801.70 2014-06-17 20:22:23.000 168 21205.02 24.21 42840.99 47801.72 2014-06-17 20:22:24.000 168 21205.03 24.20 42841.00 47801.73 2014-06-17 20:22:25.000 168 21205.05 24.18 42841.01 47801.73 2014-06-17 20:22:26.000 168 21205.09 24.14 42841.04 47801.75 2014-06-17 20:22:27.000 168 21205.12 24.13 42841.06 47801.78 2014-06-17 20:22:28.000 168 21205.16 24.16 42841.00 47801.80 2014-06-17 20:22:29.000 168 21205.19 24.17 42841.03 47801.82 2014-06-17 20:22:30.000 168 21205.17 24.17 42841.00 47801.82 2014-06-17 20:22:31.000 168 21205.17 24.20 42840.99 47801.82 2014-06-17 20:22:32.000 168 21205.16 24.26 42841.01 47801.82 2014-06-17 20:22:33.000 168 21205.16 24.32 42840.96 47801.76 2014-06-17 20:22:34.000 168 21205.16 24.33 42840.93 47801.74 2014-06-17 20:22:35.000 168 21205.19 24.27 42840.92 47801.72 2014-06-17 20:22:36.000 168 21205.17 24.26 42840.93 47801.70 2014-06-17 20:22:37.000 168 21205.17 24.25 42840.92 47801.70 2014-06-17 20:22:38.000 168 21205.22 24.22 42840.93 47801.72 2014-06-17 20:22:39.000 168 21205.24 24.21 42840.96 47801.72 2014-06-17 20:22:40.000 168 21205.22 24.21 42840.93 47801.76 2014-06-17 20:22:41.000 168 21205.24 24.18 42840.93 47801.76 2014-06-17 20:22:42.000 168 21205.27 24.18 42840.90 47801.78 2014-06-17 20:22:43.000 168 21205.29 24.17 42840.94 47801.77 2014-06-17 20:22:44.000 168 21205.28 24.14 42840.96 47801.79 2014-06-17 20:22:45.000 168 21205.28 24.09 42841.00 47801.80 2014-06-17 20:22:46.000 168 21205.33 24.05 42841.00 47801.82 2014-06-17 20:22:47.000 168 21205.32 24.02 42841.03 47801.82 2014-06-17 20:22:48.000 168 21205.32 24.00 42841.00 47801.87 2014-06-17 20:22:49.000 168 21205.34 24.00 42841.03 47801.88 2014-06-17 20:22:50.000 168 21205.36 24.02 42841.01 47801.89 2014-06-17 20:22:51.000 168 21205.37 24.07 42840.96 47801.88 2014-06-17 20:22:52.000 168 21205.37 24.04 42840.93 47801.86 2014-06-17 20:22:53.000 168 21205.39 24.05 42840.93 47801.82 2014-06-17 20:22:54.000 168 21205.37 24.04 42840.93 47801.82 2014-06-17 20:22:55.000 168 21205.39 24.02 42840.93 47801.84 2014-06-17 20:22:56.000 168 21205.41 24.00 42840.94 47801.81 2014-06-17 20:22:57.000 168 21205.39 24.01 42840.97 47801.83 2014-06-17 20:22:58.000 168 21205.37 24.01 42840.97 47801.83 2014-06-17 20:22:59.000 168 21205.34 24.04 42840.96 47801.81 2014-06-17 20:23:00.000 168 21205.34 24.06 42840.94 47801.83 2014-06-17 20:23:01.000 168 21205.36 24.07 42840.94 47801.80 2014-06-17 20:23:02.000 168 21205.39 24.08 42840.94 47801.80 2014-06-17 20:23:03.000 168 21205.36 24.08 42840.93 47801.80 2014-06-17 20:23:04.000 168 21205.33 24.07 42840.90 47801.79 2014-06-17 20:23:05.000 168 21205.35 24.09 42840.93 47801.78 2014-06-17 20:23:06.000 168 21205.36 24.10 42840.90 47801.81 2014-06-17 20:23:07.000 168 21205.34 24.12 42840.93 47801.80 2014-06-17 20:23:08.000 168 21205.31 24.12 42840.92 47801.77 2014-06-17 20:23:09.000 168 21205.33 24.14 42840.89 47801.75 2014-06-17 20:23:10.000 168 21205.33 24.14 42840.88 47801.72 2014-06-17 20:23:11.000 168 21205.35 24.15 42840.93 47801.75 2014-06-17 20:23:12.000 168 21205.38 24.18 42840.92 47801.76 2014-06-17 20:23:13.000 168 21205.39 24.20 42840.90 47801.74 2014-06-17 20:23:14.000 168 21205.40 24.20 42840.86 47801.75 2014-06-17 20:23:15.000 168 21205.39 24.20 42840.88 47801.77 2014-06-17 20:23:16.000 168 21205.41 24.14 42840.86 47801.77 2014-06-17 20:23:17.000 168 21205.43 24.15 42840.86 47801.78 2014-06-17 20:23:18.000 168 21205.43 24.17 42840.83 47801.76 2014-06-17 20:23:19.000 168 21205.46 24.19 42840.82 47801.77 2014-06-17 20:23:20.000 168 21205.49 24.19 42840.82 47801.75 2014-06-17 20:23:21.000 168 21205.50 24.20 42840.82 47801.73 2014-06-17 20:23:22.000 168 21205.49 24.21 42840.82 47801.75 2014-06-17 20:23:23.000 168 21205.52 24.19 42840.83 47801.76 2014-06-17 20:23:24.000 168 21205.53 24.17 42840.83 47801.79 2014-06-17 20:23:25.000 168 21205.53 24.21 42840.85 47801.77 2014-06-17 20:23:26.000 168 21205.55 24.21 42840.85 47801.79 2014-06-17 20:23:27.000 168 21205.57 24.20 42840.82 47801.80 2014-06-17 20:23:28.000 168 21205.59 24.17 42840.83 47801.80 2014-06-17 20:23:29.000 168 21205.64 24.18 42840.82 47801.85 2014-06-17 20:23:30.000 168 21205.66 24.19 42840.85 47801.82 2014-06-17 20:23:31.000 168 21205.69 24.19 42840.85 47801.87 2014-06-17 20:23:32.000 168 21205.72 24.17 42840.85 47801.89 2014-06-17 20:23:33.000 168 21205.74 24.14 42840.86 47801.91 2014-06-17 20:23:34.000 168 21205.73 24.14 42840.92 47801.92 2014-06-17 20:23:35.000 168 21205.80 24.13 42840.89 47801.95 2014-06-17 20:23:36.000 168 21205.81 24.14 42840.89 47801.95 2014-06-17 20:23:37.000 168 21205.79 24.14 42840.86 47801.98 2014-06-17 20:23:38.000 168 21205.81 24.18 42840.89 47802.00 2014-06-17 20:23:39.000 168 21205.86 24.23 42840.90 47802.00 2014-06-17 20:23:40.000 168 21205.88 24.23 42840.89 47801.99 2014-06-17 20:23:41.000 168 21205.89 24.25 42840.92 47802.02 2014-06-17 20:23:42.000 168 21205.91 24.24 42840.89 47802.02 2014-06-17 20:23:43.000 168 21205.95 24.25 42840.88 47802.02 2014-06-17 20:23:44.000 168 21205.98 24.25 42840.90 47802.02 2014-06-17 20:23:45.000 168 21206.10 24.18 42840.90 47802.05 2014-06-17 20:23:46.000 168 21206.15 24.13 42840.97 47802.10 2014-06-17 20:23:47.000 168 21206.18 24.13 42841.00 47802.18 2014-06-17 20:23:48.000 168 21206.21 24.13 42841.01 47802.23 2014-06-17 20:23:49.000 168 21206.22 24.13 42841.01 47802.27 2014-06-17 20:23:50.000 168 21206.22 24.12 42841.03 47802.30 2014-06-17 20:23:51.000 168 21206.27 24.12 42841.06 47802.30 2014-06-17 20:23:52.000 168 21206.26 24.16 42841.07 47802.31 2014-06-17 20:23:53.000 168 21206.29 24.16 42841.07 47802.35 2014-06-17 20:23:54.000 168 21206.28 24.14 42841.08 47802.35 2014-06-17 20:23:55.000 168 21206.32 24.17 42841.07 47802.37 2014-06-17 20:23:56.000 168 21206.35 24.18 42841.07 47802.37 2014-06-17 20:23:57.000 168 21206.35 24.18 42841.07 47802.40 2014-06-17 20:23:58.000 168 21206.33 24.20 42841.08 47802.39 2014-06-17 20:23:59.000 168 21206.37 24.23 42841.07 47802.41 2014-06-17 20:24:00.000 168 21206.41 24.25 42841.03 47802.42 2014-06-17 20:24:01.000 168 21206.42 24.25 42841.07 47802.43 2014-06-17 20:24:02.000 168 21206.44 24.25 42841.10 47802.44 2014-06-17 20:24:03.000 168 21206.47 24.22 42841.11 47802.45 2014-06-17 20:24:04.000 168 21206.49 24.24 42841.11 47802.46 2014-06-17 20:24:05.000 168 21206.50 24.22 42841.14 47802.49 2014-06-17 20:24:06.000 168 21206.52 24.23 42841.15 47802.52 2014-06-17 20:24:07.000 168 21206.53 24.25 42841.18 47802.52 2014-06-17 20:24:08.000 168 21206.61 24.29 42841.18 47802.57 2014-06-17 20:24:09.000 168 21206.63 24.30 42841.11 47802.56 2014-06-17 20:24:10.000 168 21206.63 24.29 42841.14 47802.55 2014-06-17 20:24:11.000 168 21206.60 24.28 42841.15 47802.57 2014-06-17 20:24:12.000 168 21206.60 24.30 42841.15 47802.55 2014-06-17 20:24:13.000 168 21206.62 24.33 42841.14 47802.55 2014-06-17 20:24:14.000 168 21206.62 24.34 42841.14 47802.55 2014-06-17 20:24:15.000 168 21206.63 24.34 42841.10 47802.55 2014-06-17 20:24:16.000 168 21206.63 24.32 42841.14 47802.55 2014-06-17 20:24:17.000 168 21206.65 24.30 42841.15 47802.55 2014-06-17 20:24:18.000 168 21206.61 24.34 42841.12 47802.53 2014-06-17 20:24:19.000 168 21206.65 24.33 42841.18 47802.55 2014-06-17 20:24:20.000 168 21206.63 24.32 42841.15 47802.57 2014-06-17 20:24:21.000 168 21206.61 24.33 42841.11 47802.54 2014-06-17 20:24:22.000 168 21206.62 24.32 42841.10 47802.57 2014-06-17 20:24:23.000 168 21206.60 24.37 42841.14 47802.53 2014-06-17 20:24:24.000 168 21206.60 24.39 42841.10 47802.53 2014-06-17 20:24:25.000 168 21206.62 24.42 42841.10 47802.54 2014-06-17 20:24:26.000 168 21206.62 24.44 42841.10 47802.50 2014-06-17 20:24:27.000 168 21206.62 24.46 42841.10 47802.50 2014-06-17 20:24:28.000 168 21206.60 24.48 42841.04 47802.50 2014-06-17 20:24:29.000 168 21206.61 24.49 42841.03 47802.50 2014-06-17 20:24:30.000 168 21206.63 24.48 42841.06 47802.49 2014-06-17 20:24:31.000 168 21206.63 24.50 42841.04 47802.49 2014-06-17 20:24:32.000 168 21206.66 24.50 42841.07 47802.47 2014-06-17 20:24:33.000 168 21206.66 24.54 42841.07 47802.47 2014-06-17 20:24:34.000 168 21206.64 24.56 42841.03 47802.47 2014-06-17 20:24:35.000 168 21206.65 24.55 42841.00 47802.44 2014-06-17 20:24:36.000 168 21206.62 24.55 42840.99 47802.44 2014-06-17 20:24:37.000 168 21206.65 24.55 42841.00 47802.44 2014-06-17 20:24:38.000 168 21206.65 24.54 42841.03 47802.42 2014-06-17 20:24:39.000 168 21206.62 24.59 42841.00 47802.44 2014-06-17 20:24:40.000 168 21206.64 24.56 42841.00 47802.40 2014-06-17 20:24:41.000 168 21206.68 24.55 42840.96 47802.43 2014-06-17 20:24:42.000 168 21206.68 24.54 42840.96 47802.41 2014-06-17 20:24:43.000 168 21206.67 24.55 42840.97 47802.40 2014-06-17 20:24:44.000 168 21206.66 24.54 42840.99 47802.43 2014-06-17 20:24:45.000 168 21206.64 24.53 42841.00 47802.39 2014-06-17 20:24:46.000 168 21206.67 24.49 42841.03 47802.42 2014-06-17 20:24:47.000 168 21206.68 24.51 42841.00 47802.43 2014-06-17 20:24:48.000 168 21206.68 24.49 42841.03 47802.42 2014-06-17 20:24:49.000 168 21206.66 24.49 42841.06 47802.43 2014-06-17 20:24:50.000 168 21206.62 24.51 42841.06 47802.44 2014-06-17 20:24:51.000 168 21206.65 24.47 42841.07 47802.43 2014-06-17 20:24:52.000 168 21206.67 24.48 42841.07 47802.47 2014-06-17 20:24:53.000 168 21206.65 24.45 42841.07 47802.46 2014-06-17 20:24:54.000 168 21206.63 24.45 42841.10 47802.48 2014-06-17 20:24:55.000 168 21206.67 24.46 42841.07 47802.48 2014-06-17 20:24:56.000 168 21206.69 24.48 42841.06 47802.48 2014-06-17 20:24:57.000 168 21206.70 24.48 42841.01 47802.49 2014-06-17 20:24:58.000 168 21206.70 24.49 42841.00 47802.49 2014-06-17 20:24:59.000 168 21206.68 24.49 42841.03 47802.50 2014-06-17 20:25:00.000 168 21206.68 24.52 42841.04 47802.51 2014-06-17 20:25:01.000 168 21206.69 24.55 42841.03 47802.53 2014-06-17 20:25:02.000 168 21206.68 24.58 42841.00 47802.51 2014-06-17 20:25:03.000 168 21206.68 24.60 42841.03 47802.53 2014-06-17 20:25:04.000 168 21206.70 24.60 42841.00 47802.52 2014-06-17 20:25:05.000 168 21206.70 24.61 42841.00 47802.53 2014-06-17 20:25:06.000 168 21206.74 24.64 42841.00 47802.50 2014-06-17 20:25:07.000 168 21206.72 24.66 42840.99 47802.52 2014-06-17 20:25:08.000 168 21206.74 24.65 42840.96 47802.53 2014-06-17 20:25:09.000 168 21206.73 24.67 42841.00 47802.52 2014-06-17 20:25:10.000 168 21206.74 24.67 42841.03 47802.53 2014-06-17 20:25:11.000 168 21206.76 24.66 42841.00 47802.53 2014-06-17 20:25:12.000 168 21206.79 24.66 42841.00 47802.53 2014-06-17 20:25:13.000 168 21206.79 24.66 42840.97 47802.55 2014-06-17 20:25:14.000 168 21206.75 24.64 42841.01 47802.56 2014-06-17 20:25:15.000 168 21206.77 24.66 42841.00 47802.53 2014-06-17 20:25:16.000 168 21206.77 24.65 42840.99 47802.54 2014-06-17 20:25:17.000 168 21206.78 24.65 42841.00 47802.55 2014-06-17 20:25:18.000 168 21206.81 24.65 42841.00 47802.57 2014-06-17 20:25:19.000 168 21206.79 24.66 42840.99 47802.56 2014-06-17 20:25:20.000 168 21206.80 24.63 42841.00 47802.55 2014-06-17 20:25:21.000 168 21206.82 24.60 42841.04 47802.56 2014-06-17 20:25:22.000 168 21206.82 24.62 42841.03 47802.55 2014-06-17 20:25:23.000 168 21206.83 24.57 42841.01 47802.58 2014-06-17 20:25:24.000 168 21206.83 24.57 42841.01 47802.59 2014-06-17 20:25:25.000 168 21206.81 24.55 42841.07 47802.61 2014-06-17 20:25:26.000 168 21206.85 24.54 42841.06 47802.62 2014-06-17 20:25:27.000 168 21206.87 24.50 42841.07 47802.63 2014-06-17 20:25:28.000 168 21206.88 24.50 42841.10 47802.68 2014-06-17 20:25:29.000 168 21206.85 24.54 42841.12 47802.67 2014-06-17 20:25:30.000 168 21206.84 24.54 42841.11 47802.67 2014-06-17 20:25:31.000 168 21206.80 24.62 42841.10 47802.66 2014-06-17 20:25:32.000 168 21206.74 24.68 42841.07 47802.62 2014-06-17 20:25:33.000 168 21206.75 24.67 42841.04 47802.59 2014-06-17 20:25:34.000 168 21206.73 24.69 42841.03 47802.56 2014-06-17 20:25:35.000 168 21206.72 24.69 42841.00 47802.58 2014-06-17 20:25:36.000 168 21206.73 24.70 42841.04 47802.58 2014-06-17 20:25:37.000 168 21206.74 24.69 42841.06 47802.56 2014-06-17 20:25:38.000 168 21206.74 24.70 42841.07 47802.58 2014-06-17 20:25:39.000 168 21206.73 24.71 42841.07 47802.59 2014-06-17 20:25:40.000 168 21206.77 24.69 42841.07 47802.62 2014-06-17 20:25:41.000 168 21206.78 24.69 42841.06 47802.58 2014-06-17 20:25:42.000 168 21206.76 24.69 42841.10 47802.61 2014-06-17 20:25:43.000 168 21206.78 24.71 42841.08 47802.62 2014-06-17 20:25:44.000 168 21206.79 24.75 42841.03 47802.63 2014-06-17 20:25:45.000 168 21206.77 24.75 42841.06 47802.62 2014-06-17 20:25:46.000 168 21206.78 24.77 42841.08 47802.62 2014-06-17 20:25:47.000 168 21206.79 24.77 42841.07 47802.60 2014-06-17 20:25:48.000 168 21206.78 24.79 42841.07 47802.62 2014-06-17 20:25:49.000 168 21206.82 24.81 42841.08 47802.60 2014-06-17 20:25:50.000 168 21206.87 24.86 42841.08 47802.65 2014-06-17 20:25:51.000 168 21206.87 24.89 42841.06 47802.62 2014-06-17 20:25:52.000 168 21206.89 24.89 42841.06 47802.60 2014-06-17 20:25:53.000 168 21206.90 24.90 42841.01 47802.60 2014-06-17 20:25:54.000 168 21206.87 24.87 42841.04 47802.60 2014-06-17 20:25:55.000 168 21206.87 24.89 42841.00 47802.61 2014-06-17 20:25:56.000 168 21206.84 24.90 42840.99 47802.59 2014-06-17 20:25:57.000 168 21206.83 24.87 42840.96 47802.60 2014-06-17 20:25:58.000 168 21206.85 24.87 42841.00 47802.60 2014-06-17 20:25:59.000 168 21206.86 24.88 42840.97 47802.61 2014-06-17 20:26:00.000 168 21206.83 24.89 42841.00 47802.62 2014-06-17 20:26:01.000 168 21206.83 24.89 42841.03 47802.61 2014-06-17 20:26:02.000 168 21206.84 24.88 42841.04 47802.63 2014-06-17 20:26:03.000 168 21206.82 24.91 42841.04 47802.64 2014-06-17 20:26:04.000 168 21206.80 24.92 42841.00 47802.61 2014-06-17 20:26:05.000 168 21206.84 24.92 42841.00 47802.58 2014-06-17 20:26:06.000 168 21206.85 24.92 42840.99 47802.58 2014-06-17 20:26:07.000 168 21206.84 24.94 42840.99 47802.56 2014-06-17 20:26:08.000 168 21206.84 24.93 42841.00 47802.56 2014-06-17 20:26:09.000 168 21206.85 24.93 42840.99 47802.58 2014-06-17 20:26:10.000 168 21206.86 24.91 42840.97 47802.58 2014-06-17 20:26:11.000 168 21206.88 24.87 42840.96 47802.57 2014-06-17 20:26:12.000 168 21206.91 24.86 42841.00 47802.59 2014-06-17 20:26:13.000 168 21206.93 24.85 42841.03 47802.63 2014-06-17 20:26:14.000 168 21206.90 24.83 42841.04 47802.63 2014-06-17 20:26:15.000 168 21206.90 24.78 42841.06 47802.64 2014-06-17 20:26:16.000 168 21206.91 24.77 42841.07 47802.66 2014-06-17 20:26:17.000 168 21206.95 24.76 42841.07 47802.66 2014-06-17 20:26:18.000 168 21207.01 24.72 42841.10 47802.68 2014-06-17 20:26:19.000 168 21207.02 24.74 42841.11 47802.74 2014-06-17 20:26:20.000 168 21207.02 24.74 42841.12 47802.77 2014-06-17 20:26:21.000 168 21207.03 24.76 42841.14 47802.78 2014-06-17 20:26:22.000 168 21207.03 24.73 42841.14 47802.77 2014-06-17 20:26:23.000 168 21207.02 24.74 42841.17 47802.78 2014-06-17 20:26:24.000 168 21207.05 24.76 42841.14 47802.76 2014-06-17 20:26:25.000 168 21207.04 24.76 42841.17 47802.79 2014-06-17 20:26:26.000 168 21207.07 24.75 42841.15 47802.78 2014-06-17 20:26:27.000 168 21207.08 24.74 42841.14 47802.80 2014-06-17 20:26:28.000 168 21207.07 24.75 42841.12 47802.80 2014-06-17 20:26:29.000 168 21207.08 24.76 42841.12 47802.84 2014-06-17 20:26:30.000 168 21207.04 24.79 42841.15 47802.82 2014-06-17 20:26:31.000 168 21206.95 24.85 42841.10 47802.79 2014-06-17 20:26:32.000 168 21206.92 24.89 42841.07 47802.72 2014-06-17 20:26:33.000 168 21206.86 24.93 42841.01 47802.68 2014-06-17 20:26:34.000 168 21206.83 24.92 42841.00 47802.63 2014-06-17 20:26:35.000 168 21206.78 24.93 42841.01 47802.62 2014-06-17 20:26:36.000 168 21206.82 24.92 42841.01 47802.55 2014-06-17 20:26:37.000 168 21206.81 24.91 42840.99 47802.57 2014-06-17 20:26:38.000 168 21206.81 24.90 42840.99 47802.55 2014-06-17 20:26:39.000 168 21206.82 24.90 42841.00 47802.54 2014-06-17 20:26:40.000 168 21206.82 24.92 42840.99 47802.54 2014-06-17 20:26:41.000 168 21206.81 24.92 42841.00 47802.55 2014-06-17 20:26:42.000 168 21206.83 24.89 42841.01 47802.57 2014-06-17 20:26:43.000 168 21206.85 24.90 42841.01 47802.57 2014-06-17 20:26:44.000 168 21206.85 24.93 42840.99 47802.58 2014-06-17 20:26:45.000 168 21206.85 24.92 42840.99 47802.57 2014-06-17 20:26:46.000 168 21206.86 24.89 42841.00 47802.59 2014-06-17 20:26:47.000 168 21206.88 24.85 42841.03 47802.62 2014-06-17 20:26:48.000 168 21206.91 24.81 42841.04 47802.63 2014-06-17 20:26:49.000 168 21206.90 24.81 42841.07 47802.65 2014-06-17 20:26:50.000 168 21206.92 24.84 42841.06 47802.69 2014-06-17 20:26:51.000 168 21206.91 24.83 42841.11 47802.70 2014-06-17 20:26:52.000 168 21206.93 24.81 42841.14 47802.73 2014-06-17 20:26:53.000 168 21206.94 24.82 42841.14 47802.73 2014-06-17 20:26:54.000 168 21206.94 24.85 42841.14 47802.73 2014-06-17 20:26:55.000 168 21206.93 24.88 42841.14 47802.73 2014-06-17 20:26:56.000 168 21206.93 24.90 42841.11 47802.74 2014-06-17 20:26:57.000 168 21206.94 24.92 42841.10 47802.74 2014-06-17 20:26:58.000 168 21206.96 24.90 42841.11 47802.73 2014-06-17 20:26:59.000 168 21206.97 24.91 42841.11 47802.74 2014-06-17 20:27:00.000 168 21206.98 24.94 42841.14 47802.77 2014-06-17 20:27:01.000 168 21207.02 24.93 42841.10 47802.75 2014-06-17 20:27:02.000 168 21207.13 24.88 42841.14 47802.80 2014-06-17 20:27:03.000 168 21207.16 24.87 42841.18 47802.85 2014-06-17 20:27:04.000 168 21207.16 24.93 42841.18 47802.88 2014-06-17 20:27:05.000 168 21207.20 24.93 42841.18 47802.90 2014-06-17 20:27:06.000 168 21207.16 24.93 42841.22 47802.89 2014-06-17 20:27:07.000 168 21207.18 24.95 42841.19 47802.90 2014-06-17 20:27:08.000 168 21207.19 24.99 42841.14 47802.88 2014-06-17 20:27:09.000 168 21207.20 25.02 42841.12 47802.88 2014-06-17 20:27:10.000 168 21207.18 25.02 42841.12 47802.86 2014-06-17 20:27:11.000 168 21207.17 25.00 42841.14 47802.85 2014-06-17 20:27:12.000 168 21207.14 25.03 42841.11 47802.85 2014-06-17 20:27:13.000 168 21207.14 25.05 42841.10 47802.81 2014-06-17 20:27:14.000 168 21207.16 25.05 42841.08 47802.81 2014-06-17 20:27:15.000 168 21207.14 25.03 42841.12 47802.84 2014-06-17 20:27:16.000 168 21207.14 24.99 42841.12 47802.84 2014-06-17 20:27:17.000 168 21207.16 24.97 42841.17 47802.86 2014-06-17 20:27:18.000 168 21207.17 24.98 42841.17 47802.87 2014-06-17 20:27:19.000 168 21207.16 24.97 42841.19 47802.87 2014-06-17 20:27:20.000 168 21207.15 25.02 42841.18 47802.92 2014-06-17 20:27:21.000 168 21207.11 25.05 42841.19 47802.89 2014-06-17 20:27:22.000 168 21207.07 25.05 42841.19 47802.89 2014-06-17 20:27:23.000 168 21207.05 25.09 42841.18 47802.85 2014-06-17 20:27:24.000 168 21207.01 25.12 42841.15 47802.85 2014-06-17 20:27:25.000 168 21207.01 25.10 42841.15 47802.81 2014-06-17 20:27:26.000 168 21207.02 25.10 42841.11 47802.80 2014-06-17 20:27:27.000 168 21207.01 25.11 42841.14 47802.80 2014-06-17 20:27:28.000 168 21207.02 25.13 42841.11 47802.79 2014-06-17 20:27:29.000 168 21207.00 25.13 42841.15 47802.80 2014-06-17 20:27:30.000 168 21206.96 25.12 42841.14 47802.80 2014-06-17 20:27:31.000 168 21206.97 25.10 42841.18 47802.79 2014-06-17 20:27:32.000 168 21206.99 25.09 42841.15 47802.83 2014-06-17 20:27:33.000 168 21206.98 25.06 42841.18 47802.80 2014-06-17 20:27:34.000 168 21206.98 25.05 42841.21 47802.83 2014-06-17 20:27:35.000 168 21207.01 25.06 42841.22 47802.86 2014-06-17 20:27:36.000 168 21207.00 25.06 42841.24 47802.88 2014-06-17 20:27:37.000 168 21207.00 25.06 42841.24 47802.88 2014-06-17 20:27:38.000 168 21207.02 25.08 42841.22 47802.90 2014-06-17 20:27:39.000 168 21206.99 25.10 42841.24 47802.89 2014-06-17 20:27:40.000 168 21206.98 25.09 42841.25 47802.89 2014-06-17 20:27:41.000 168 21206.99 25.06 42841.25 47802.88 2014-06-17 20:27:42.000 168 21206.99 25.07 42841.25 47802.91 2014-06-17 20:27:43.000 168 21206.99 25.11 42841.28 47802.90 2014-06-17 20:27:44.000 168 21206.99 25.12 42841.28 47802.89 2014-06-17 20:27:45.000 168 21207.00 25.15 42841.28 47802.89 2014-06-17 20:27:46.000 168 21207.00 25.16 42841.25 47802.86 2014-06-17 20:27:47.000 168 21206.97 25.19 42841.25 47802.87 2014-06-17 20:27:48.000 168 21206.95 25.18 42841.28 47802.86 2014-06-17 20:27:49.000 168 21206.91 25.20 42841.26 47802.86 2014-06-17 20:27:50.000 168 21206.92 25.20 42841.26 47802.86 2014-06-17 20:27:51.000 168 21206.88 25.20 42841.28 47802.85 2014-06-17 20:27:52.000 168 21206.90 25.19 42841.25 47802.85 2014-06-17 20:27:53.000 168 21206.88 25.18 42841.25 47802.85 2014-06-17 20:27:54.000 168 21206.89 25.16 42841.28 47802.86 2014-06-17 20:27:55.000 168 21206.89 25.17 42841.28 47802.83 2014-06-17 20:27:56.000 168 21206.87 25.16 42841.28 47802.84 2014-06-17 20:27:57.000 168 21206.88 25.13 42841.29 47802.85 2014-06-17 20:27:58.000 168 21206.87 25.14 42841.29 47802.86 2014-06-17 20:27:59.000 168 21206.85 25.17 42841.32 47802.86 2014-06-17 20:28:00.000 168 21206.82 25.18 42841.33 47802.87 2014-06-17 20:28:01.000 168 21206.78 25.18 42841.32 47802.86 2014-06-17 20:28:02.000 168 21206.79 25.24 42841.29 47802.86 2014-06-17 20:28:03.000 168 21206.74 25.27 42841.31 47802.83 2014-06-17 20:28:04.000 168 21206.73 25.29 42841.28 47802.80 2014-06-17 20:28:05.000 168 21206.72 25.30 42841.25 47802.80 2014-06-17 20:28:06.000 168 21206.71 25.31 42841.25 47802.77 2014-06-17 20:28:07.000 168 21206.72 25.34 42841.25 47802.75 2014-06-17 20:28:08.000 168 21206.72 25.35 42841.25 47802.75 2014-06-17 20:28:09.000 168 21206.70 25.34 42841.25 47802.74 2014-06-17 20:28:10.000 168 21206.69 25.36 42841.25 47802.74 2014-06-17 20:28:11.000 168 21206.69 25.38 42841.25 47802.74 2014-06-17 20:28:12.000 168 21206.68 25.42 42841.26 47802.76 2014-06-17 20:28:13.000 168 21206.69 25.44 42841.28 47802.74 2014-06-17 20:28:14.000 168 21206.74 25.43 42841.26 47802.74 2014-06-17 20:28:15.000 168 21206.73 25.42 42841.25 47802.74 2014-06-17 20:28:16.000 168 21206.72 25.46 42841.22 47802.74 2014-06-17 20:28:17.000 168 21206.73 25.44 42841.22 47802.74 2014-06-17 20:28:18.000 168 21206.73 25.41 42841.25 47802.74 2014-06-17 20:28:19.000 168 21206.75 25.41 42841.25 47802.71 2014-06-17 20:28:20.000 168 21206.73 25.42 42841.24 47802.73 2014-06-17 20:28:21.000 168 21206.71 25.42 42841.25 47802.72 2014-06-17 20:28:22.000 168 21206.68 25.44 42841.26 47802.73 2014-06-17 20:28:23.000 168 21206.69 25.43 42841.25 47802.74 2014-06-17 20:28:24.000 168 21206.69 25.40 42841.25 47802.74 2014-06-17 20:28:25.000 168 21206.68 25.39 42841.22 47802.72 2014-06-17 20:28:26.000 168 21206.66 25.42 42841.22 47802.72 2014-06-17 20:28:27.000 168 21206.64 25.43 42841.26 47802.73 2014-06-17 20:28:28.000 168 21206.64 25.42 42841.25 47802.70 2014-06-17 20:28:29.000 168 21206.60 25.44 42841.25 47802.73 2014-06-17 20:28:30.000 168 21206.57 25.44 42841.26 47802.69 2014-06-17 20:28:31.000 168 21206.58 25.42 42841.25 47802.67 2014-06-17 20:28:32.000 168 21206.55 25.45 42841.26 47802.69 2014-06-17 20:28:33.000 168 21206.54 25.44 42841.24 47802.66 2014-06-17 20:28:34.000 168 21206.52 25.43 42841.25 47802.64 2014-06-17 20:28:35.000 168 21206.51 25.42 42841.25 47802.65 2014-06-17 20:28:36.000 168 21206.53 25.41 42841.25 47802.64 2014-06-17 20:28:37.000 168 21206.54 25.42 42841.26 47802.66 2014-06-17 20:28:38.000 168 21206.58 25.41 42841.25 47802.63 2014-06-17 20:28:39.000 168 21206.59 25.41 42841.25 47802.67 2014-06-17 20:28:40.000 168 21206.61 25.41 42841.18 47802.65 2014-06-17 20:28:41.000 168 21206.66 25.41 42841.19 47802.69 2014-06-17 20:28:42.000 168 21206.66 25.39 42841.18 47802.65 2014-06-17 20:28:43.000 168 21206.64 25.40 42841.19 47802.63 2014-06-17 20:28:44.000 168 21206.62 25.40 42841.21 47802.64 2014-06-17 20:28:45.000 168 21206.66 25.37 42841.19 47802.63 2014-06-17 20:28:46.000 168 21206.63 25.35 42841.18 47802.64 2014-06-17 20:28:47.000 168 21206.61 25.35 42841.21 47802.63 2014-06-17 20:28:48.000 168 21206.65 25.32 42841.21 47802.63 2014-06-17 20:28:49.000 168 21206.63 25.29 42841.21 47802.64 2014-06-17 20:28:50.000 168 21206.62 25.28 42841.24 47802.66 2014-06-17 20:28:51.000 168 21206.63 25.25 42841.26 47802.68 2014-06-17 20:28:52.000 168 21206.62 25.23 42841.29 47802.69 2014-06-17 20:28:53.000 168 21206.59 25.23 42841.25 47802.70 2014-06-17 20:28:54.000 168 21206.59 25.23 42841.31 47802.72 2014-06-17 20:28:55.000 168 21206.57 25.21 42841.29 47802.71 2014-06-17 20:28:56.000 168 21206.52 25.21 42841.29 47802.72 2014-06-17 20:28:57.000 168 21206.52 25.20 42841.35 47802.69 2014-06-17 20:28:58.000 168 21206.51 25.19 42841.33 47802.73 2014-06-17 20:28:59.000 168 21206.47 25.17 42841.33 47802.70 2014-06-17 20:29:00.000 168 21206.46 25.15 42841.33 47802.72 2014-06-17 20:29:01.000 168 21206.45 25.15 42841.32 47802.71 2014-06-17 20:29:02.000 168 21206.43 25.15 42841.32 47802.68 2014-06-17 20:29:03.000 168 21206.43 25.14 42841.33 47802.69 2014-06-17 20:29:04.000 168 21206.43 25.12 42841.35 47802.72 2014-06-17 20:29:05.000 168 21206.44 25.12 42841.36 47802.71 2014-06-17 20:29:06.000 168 21206.41 25.10 42841.35 47802.71 2014-06-17 20:29:07.000 168 21206.39 25.09 42841.35 47802.72 2014-06-17 20:29:08.000 168 21206.38 25.07 42841.39 47802.71 2014-06-17 20:29:09.000 168 21206.36 25.05 42841.40 47802.72 2014-06-17 20:29:10.000 168 21206.37 25.04 42841.39 47802.73 2014-06-17 20:29:11.000 168 21206.35 25.04 42841.43 47802.71 2014-06-17 20:29:12.000 168 21206.33 25.02 42841.42 47802.71 2014-06-17 20:29:13.000 168 21206.32 25.00 42841.43 47802.72 2014-06-17 20:29:14.000 168 21206.34 24.98 42841.42 47802.72 2014-06-17 20:29:15.000 168 21206.37 24.97 42841.43 47802.72 2014-06-17 20:29:16.000 168 21206.38 24.93 42841.43 47802.74 2014-06-17 20:29:17.000 168 21206.34 24.92 42841.43 47802.74 2014-06-17 20:29:18.000 168 21206.34 24.87 42841.46 47802.78 2014-06-17 20:29:19.000 168 21206.37 24.84 42841.47 47802.77 2014-06-17 20:29:20.000 168 21206.35 24.84 42841.46 47802.78 2014-06-17 20:29:21.000 168 21206.37 24.85 42841.50 47802.79 2014-06-17 20:29:22.000 168 21206.39 24.82 42841.50 47802.82 2014-06-17 20:29:23.000 168 21206.37 24.80 42841.54 47802.84 2014-06-17 20:29:24.000 168 21206.33 24.79 42841.56 47802.84 2014-06-17 20:29:25.000 168 21206.32 24.73 42841.57 47802.86 2014-06-17 20:29:26.000 168 21206.29 24.70 42841.60 47802.85 2014-06-17 20:29:27.000 168 21206.29 24.70 42841.61 47802.85 2014-06-17 20:29:28.000 168 21206.18 24.74 42841.58 47802.82 2014-06-17 20:29:29.000 168 21206.07 24.80 42841.56 47802.78 2014-06-17 20:29:30.000 168 21206.01 24.83 42841.51 47802.70 2014-06-17 20:29:31.000 168 21205.92 24.87 42841.46 47802.62 2014-06-17 20:29:32.000 168 21205.87 24.90 42841.43 47802.58 2014-06-17 20:29:33.000 168 21205.80 24.90 42841.43 47802.51 2014-06-17 20:29:34.000 168 21205.79 24.90 42841.39 47802.49 2014-06-17 20:29:35.000 168 21205.78 24.92 42841.39 47802.44 2014-06-17 20:29:36.000 168 21205.79 24.91 42841.40 47802.44 2014-06-17 20:29:37.000 168 21205.78 24.91 42841.39 47802.43 2014-06-17 20:29:38.000 168 21205.78 24.90 42841.39 47802.42 2014-06-17 20:29:39.000 168 21205.78 24.88 42841.39 47802.44 2014-06-17 20:29:40.000 168 21205.77 24.87 42841.35 47802.43 2014-06-17 20:29:41.000 168 21205.80 24.89 42841.33 47802.44 2014-06-17 20:29:42.000 168 21205.82 24.89 42841.33 47802.41 2014-06-17 20:29:43.000 168 21205.83 24.87 42841.32 47802.42 2014-06-17 20:29:44.000 168 21205.82 24.85 42841.31 47802.43 2014-06-17 20:29:45.000 168 21205.83 24.85 42841.32 47802.45 2014-06-17 20:29:46.000 168 21205.84 24.84 42841.32 47802.44 2014-06-17 20:29:47.000 168 21205.82 24.87 42841.33 47802.44 2014-06-17 20:29:48.000 168 21205.85 24.91 42841.32 47802.42 2014-06-17 20:29:49.000 168 21205.91 24.87 42841.32 47802.41 2014-06-17 20:29:50.000 168 21205.93 24.81 42841.32 47802.47 2014-06-17 20:29:51.000 168 21206.01 24.77 42841.32 47802.45 2014-06-17 20:29:52.000 168 21206.05 24.75 42841.33 47802.51 2014-06-17 20:29:53.000 168 21206.06 24.75 42841.35 47802.52 2014-06-17 20:29:54.000 168 21206.06 24.77 42841.35 47802.56 2014-06-17 20:29:55.000 168 21206.09 24.78 42841.39 47802.60 2014-06-17 20:29:56.000 168 21206.11 24.80 42841.38 47802.58 2014-06-17 20:29:57.000 168 21206.12 24.86 42841.35 47802.57 2014-06-17 20:29:58.000 168 21206.10 24.91 42841.32 47802.56 2014-06-17 20:29:59.000 168 21206.09 24.93 42841.28 47802.55 2014-06-17 20:30:00.000 168 21206.10 24.94 42841.28 47802.50 2014-06-17 20:30:01.000 168 21206.11 24.94 42841.28 47802.48 2014-06-17 20:30:02.000 168 21206.12 24.95 42841.28 47802.48 2014-06-17 20:30:03.000 168 21206.14 24.96 42841.25 47802.48 2014-06-17 20:30:04.000 168 21206.14 24.95 42841.24 47802.49 2014-06-17 20:30:05.000 168 21206.12 24.97 42841.21 47802.50 2014-06-17 20:30:06.000 168 21206.11 24.98 42841.24 47802.47 2014-06-17 20:30:07.000 168 21206.14 25.00 42841.25 47802.48 2014-06-17 20:30:08.000 168 21206.13 25.00 42841.28 47802.48 2014-06-17 20:30:09.000 168 21206.13 25.01 42841.26 47802.47 2014-06-17 20:30:10.000 168 21206.15 25.02 42841.29 47802.50 2014-06-17 20:30:11.000 168 21206.14 25.03 42841.29 47802.49 2014-06-17 20:30:12.000 168 21206.14 25.05 42841.26 47802.48 2014-06-17 20:30:13.000 168 21206.12 25.07 42841.25 47802.49 2014-06-17 20:30:14.000 168 21206.11 25.09 42841.25 47802.47 2014-06-17 20:30:15.000 168 21206.09 25.10 42841.25 47802.49 2014-06-17 20:30:16.000 168 21206.06 25.10 42841.25 47802.45 2014-06-17 20:30:17.000 168 21206.10 25.12 42841.25 47802.46 2014-06-17 20:30:18.000 168 21206.11 25.12 42841.25 47802.46 2014-06-17 20:30:19.000 168 21206.13 25.13 42841.24 47802.46 2014-06-17 20:30:20.000 168 21206.16 25.12 42841.28 47802.44 2014-06-17 20:30:21.000 168 21206.13 25.13 42841.31 47802.48 2014-06-17 20:30:22.000 168 21206.13 25.14 42841.25 47802.50 2014-06-17 20:30:23.000 168 21206.13 25.16 42841.25 47802.49 2014-06-17 20:30:24.000 168 21206.16 25.17 42841.25 47802.49 2014-06-17 20:30:25.000 168 21206.14 25.18 42841.25 47802.50 2014-06-17 20:30:26.000 168 21206.13 25.18 42841.21 47802.50 2014-06-17 20:30:27.000 168 21206.13 25.19 42841.22 47802.50 2014-06-17 20:30:28.000 168 21206.09 25.20 42841.25 47802.49 2014-06-17 20:30:29.000 168 21206.07 25.28 42841.19 47802.47 2014-06-17 20:30:30.000 168 21206.08 25.34 42841.15 47802.43 2014-06-17 20:30:31.000 168 21206.04 25.34 42841.14 47802.39 2014-06-17 20:30:32.000 168 21206.05 25.35 42841.10 47802.31 2014-06-17 20:30:33.000 168 21206.03 25.37 42841.10 47802.27 2014-06-17 20:30:34.000 168 21206.00 25.35 42841.03 47802.28 2014-06-17 20:30:35.000 168 21205.98 25.36 42841.04 47802.23 2014-06-17 20:30:36.000 168 21206.01 25.34 42841.00 47802.21 2014-06-17 20:30:37.000 168 21206.03 25.35 42841.01 47802.19 2014-06-17 20:30:38.000 168 21205.96 25.37 42840.97 47802.19 2014-06-17 20:30:39.000 168 21205.90 25.41 42840.94 47802.17 2014-06-17 20:30:40.000 168 21205.82 25.41 42840.96 47802.12 2014-06-17 20:30:41.000 168 21205.78 25.41 42840.96 47802.08 2014-06-17 20:30:42.000 168 21205.76 25.42 42840.96 47802.03 2014-06-17 20:30:43.000 168 21205.73 25.44 42840.89 47802.04 2014-06-17 20:30:44.000 168 21205.67 25.43 42840.93 47801.99 2014-06-17 20:30:45.000 168 21205.64 25.44 42840.93 47802.00 2014-06-17 20:30:46.000 168 21205.67 25.45 42840.89 47801.97 2014-06-17 20:30:47.000 168 21205.64 25.46 42840.86 47801.93 2014-06-17 20:30:48.000 168 21205.63 25.44 42840.89 47801.92 2014-06-17 20:30:49.000 168 21205.58 25.43 42840.89 47801.90 2014-06-17 20:30:50.000 168 21205.59 25.43 42840.89 47801.89 2014-06-17 20:30:51.000 168 21205.63 25.38 42840.89 47801.90 2014-06-17 20:30:52.000 168 21205.70 25.32 42840.93 47801.94 2014-06-17 20:30:53.000 168 21205.72 25.27 42840.96 47801.98 2014-06-17 20:30:54.000 168 21205.73 25.23 42840.97 47802.01 2014-06-17 20:30:55.000 168 21205.75 25.17 42841.00 47802.04 2014-06-17 20:30:56.000 168 21205.76 25.14 42841.00 47802.11 2014-06-17 20:30:57.000 168 21205.79 25.10 42841.00 47802.13 2014-06-17 20:30:58.000 168 21205.79 25.12 42841.00 47802.17 2014-06-17 20:30:59.000 168 21205.81 25.16 42841.06 47802.17 2014-06-17 20:31:00.000 168 21205.84 25.17 42841.11 47802.19 2014-06-17 20:31:01.000 168 21205.88 25.16 42841.14 47802.22 2014-06-17 20:31:02.000 168 21205.86 25.17 42841.11 47802.23 2014-06-17 20:31:03.000 168 21205.87 25.16 42841.12 47802.25 2014-06-17 20:31:04.000 168 21205.91 25.16 42841.12 47802.25 2014-06-17 20:31:05.000 168 21205.90 25.17 42841.14 47802.27 2014-06-17 20:31:06.000 168 21205.89 25.15 42841.14 47802.29 2014-06-17 20:31:07.000 168 21205.91 25.14 42841.15 47802.27 2014-06-17 20:31:08.000 168 21205.95 25.14 42841.15 47802.30 2014-06-17 20:31:09.000 168 21205.94 25.13 42841.12 47802.31 2014-06-17 20:31:10.000 168 21205.98 25.11 42841.18 47802.30 2014-06-17 20:31:11.000 168 21205.95 25.10 42841.14 47802.34 2014-06-17 20:31:12.000 168 21205.95 25.08 42841.12 47802.33 2014-06-17 20:31:13.000 168 21205.93 25.10 42841.15 47802.33 2014-06-17 20:31:14.000 168 21205.91 25.15 42841.14 47802.30 2014-06-17 20:31:15.000 168 21205.89 25.20 42841.10 47802.27 2014-06-17 20:31:16.000 168 21205.91 25.20 42841.10 47802.27 2014-06-17 20:31:17.000 168 21205.92 25.18 42841.06 47802.22 2014-06-17 20:31:18.000 168 21205.93 25.14 42841.04 47802.22 2014-06-17 20:31:19.000 168 21205.92 25.14 42841.04 47802.19 2014-06-17 20:31:20.000 168 21205.93 25.14 42841.03 47802.18 2014-06-17 20:31:21.000 168 21205.95 25.12 42841.03 47802.20 2014-06-17 20:31:22.000 168 21205.96 25.10 42841.01 47802.18 2014-06-17 20:31:23.000 168 21205.94 25.09 42841.01 47802.18 2014-06-17 20:31:24.000 168 21205.94 25.07 42841.00 47802.18 2014-06-17 20:31:25.000 168 21205.97 25.07 42841.01 47802.20 2014-06-17 20:31:26.000 168 21205.94 25.07 42841.03 47802.21 2014-06-17 20:31:27.000 168 21205.95 25.05 42841.04 47802.21 2014-06-17 20:31:28.000 168 21205.95 25.01 42841.07 47802.25 2014-06-17 20:31:29.000 168 21205.95 24.99 42841.10 47802.26 2014-06-17 20:31:30.000 168 21205.94 24.99 42841.10 47802.26 2014-06-17 20:31:31.000 168 21205.94 24.96 42841.10 47802.26 2014-06-17 20:31:32.000 168 21205.91 24.98 42841.10 47802.28 2014-06-17 20:31:33.000 168 21205.92 24.95 42841.14 47802.27 2014-06-17 20:31:34.000 168 21205.92 24.94 42841.15 47802.28 2014-06-17 20:31:35.000 168 21205.93 24.93 42841.10 47802.32 2014-06-17 20:31:36.000 168 21205.90 24.93 42841.14 47802.31 2014-06-17 20:31:37.000 168 21205.91 24.90 42841.15 47802.32 2014-06-17 20:31:38.000 168 21205.88 24.91 42841.21 47802.32 2014-06-17 20:31:39.000 168 21205.90 24.92 42841.22 47802.33 2014-06-17 20:31:40.000 168 21205.91 24.93 42841.25 47802.35 2014-06-17 20:31:41.000 168 21205.89 24.92 42841.21 47802.34 2014-06-17 20:31:42.000 168 21205.88 24.92 42841.24 47802.34 2014-06-17 20:31:43.000 168 21205.84 24.92 42841.25 47802.36 2014-06-17 20:31:44.000 168 21205.84 24.92 42841.21 47802.35 2014-06-17 20:31:45.000 168 21205.86 24.90 42841.25 47802.36 2014-06-17 20:31:46.000 168 21205.85 24.89 42841.26 47802.35 2014-06-17 20:31:47.000 168 21205.86 24.90 42841.28 47802.36 2014-06-17 20:31:48.000 168 21205.88 24.93 42841.28 47802.37 2014-06-17 20:31:49.000 168 21205.85 24.94 42841.29 47802.39 2014-06-17 20:31:50.000 168 21205.84 24.95 42841.28 47802.39 2014-06-17 20:31:51.000 168 21205.86 24.95 42841.29 47802.39 2014-06-17 20:31:52.000 168 21205.87 24.95 42841.29 47802.38 2014-06-17 20:31:53.000 168 21205.86 24.97 42841.31 47802.39 2014-06-17 20:31:54.000 168 21205.86 24.95 42841.31 47802.39 2014-06-17 20:31:55.000 168 21205.85 24.98 42841.31 47802.41 2014-06-17 20:31:56.000 168 21205.85 25.00 42841.31 47802.40 2014-06-17 20:31:57.000 168 21205.82 25.00 42841.28 47802.40 2014-06-17 20:31:58.000 168 21205.82 25.00 42841.28 47802.38 2014-06-17 20:31:59.000 168 21205.80 25.03 42841.32 47802.37 2014-06-17 20:32:00.000 168 21205.78 25.04 42841.29 47802.38 2014-06-17 20:32:01.000 168 21205.78 25.06 42841.26 47802.37 2014-06-17 20:32:02.000 168 21205.79 25.07 42841.28 47802.35 2014-06-17 20:32:03.000 168 21205.83 25.06 42841.25 47802.35 2014-06-17 20:32:04.000 168 21205.84 25.09 42841.28 47802.37 2014-06-17 20:32:05.000 168 21205.84 25.09 42841.31 47802.37 2014-06-17 20:32:06.000 168 21205.82 25.07 42841.28 47802.38 2014-06-17 20:32:07.000 168 21205.83 25.08 42841.28 47802.40 2014-06-17 20:32:08.000 168 21205.82 25.12 42841.28 47802.37 2014-06-17 20:32:09.000 168 21205.78 25.14 42841.25 47802.36 2014-06-17 20:32:10.000 168 21205.77 25.14 42841.24 47802.35 2014-06-17 20:32:11.000 168 21205.79 25.14 42841.25 47802.34 2014-06-17 20:32:12.000 168 21205.80 25.17 42841.24 47802.33 2014-06-17 20:32:13.000 168 21205.76 25.17 42841.25 47802.32 2014-06-17 20:32:14.000 168 21205.74 25.14 42841.26 47802.31 2014-06-17 20:32:15.000 168 21205.69 25.18 42841.24 47802.29 2014-06-17 20:32:16.000 168 21205.64 25.22 42841.22 47802.27 2014-06-17 20:32:17.000 168 21205.63 25.24 42841.21 47802.26 2014-06-17 20:32:18.000 168 21205.61 25.23 42841.21 47802.23 2014-06-17 20:32:19.000 168 21205.63 25.23 42841.22 47802.23 2014-06-17 20:32:20.000 168 21205.64 25.23 42841.22 47802.22 2014-06-17 20:32:21.000 168 21205.65 25.22 42841.24 47802.22 2014-06-17 20:32:22.000 168 21205.61 25.23 42841.18 47802.21 2014-06-17 20:32:23.000 168 21205.62 25.21 42841.19 47802.23 2014-06-17 20:32:24.000 168 21205.63 25.22 42841.21 47802.24 2014-06-17 20:32:25.000 168 21205.62 25.21 42841.21 47802.24 2014-06-17 20:32:26.000 168 21205.65 25.20 42841.21 47802.26 2014-06-17 20:32:27.000 168 21205.67 25.20 42841.19 47802.28 2014-06-17 20:32:28.000 168 21205.69 25.19 42841.21 47802.25 2014-06-17 20:32:29.000 168 21205.68 25.18 42841.24 47802.31 2014-06-17 20:32:30.000 168 21205.67 25.20 42841.26 47802.30 2014-06-17 20:32:31.000 168 21205.64 25.21 42841.25 47802.29 2014-06-17 20:32:32.000 168 21205.65 25.23 42841.22 47802.31 2014-06-17 20:32:33.000 168 21205.67 25.23 42841.25 47802.28 2014-06-17 20:32:34.000 168 21205.66 25.23 42841.25 47802.25 2014-06-17 20:32:35.000 168 21205.64 25.24 42841.24 47802.26 2014-06-17 20:32:36.000 168 21205.70 25.19 42841.29 47802.28 2014-06-17 20:32:37.000 168 21205.79 25.13 42841.29 47802.31 2014-06-17 20:32:38.000 168 21205.81 25.06 42841.35 47802.36 2014-06-17 20:32:39.000 168 21205.78 25.08 42841.38 47802.44 2014-06-17 20:32:40.000 168 21205.71 25.10 42841.38 47802.44 2014-06-17 20:32:41.000 168 21205.71 25.09 42841.39 47802.43 2014-06-17 20:32:42.000 168 21205.62 25.10 42841.43 47802.40 2014-06-17 20:32:43.000 168 21205.62 25.11 42841.39 47802.39 2014-06-17 20:32:44.000 168 21205.60 25.10 42841.39 47802.38 2014-06-17 20:32:45.000 168 21205.58 25.13 42841.39 47802.39 2014-06-17 20:32:46.000 168 21205.57 25.17 42841.38 47802.39 2014-06-17 20:32:47.000 168 21205.60 25.15 42841.39 47802.39 2014-06-17 20:32:48.000 168 21205.60 25.15 42841.40 47802.38 2014-06-17 20:32:49.000 168 21205.57 25.14 42841.38 47802.40 2014-06-17 20:32:50.000 168 21205.57 25.15 42841.40 47802.40 2014-06-17 20:32:51.000 168 21205.56 25.15 42841.39 47802.44 2014-06-17 20:32:52.000 168 21205.55 25.13 42841.44 47802.41 2014-06-17 20:32:53.000 168 21205.57 25.11 42841.49 47802.45 2014-06-17 20:32:54.000 168 21205.57 25.13 42841.51 47802.45 2014-06-17 20:32:55.000 168 21205.58 25.13 42841.51 47802.45 2014-06-17 20:32:56.000 168 21205.57 25.13 42841.51 47802.47 2014-06-17 20:32:57.000 168 21205.57 25.09 42841.51 47802.50 2014-06-17 20:32:58.000 168 21205.56 25.08 42841.53 47802.49 2014-06-17 20:32:59.000 168 21205.54 25.08 42841.51 47802.51 2014-06-17 20:33:00.000 168 21205.53 25.07 42841.57 47802.50 2014-06-17 20:33:01.000 168 21205.53 25.10 42841.54 47802.50 2014-06-17 20:33:02.000 168 21205.52 25.10 42841.57 47802.49 2014-06-17 20:33:03.000 168 21205.50 25.10 42841.57 47802.48 2014-06-17 20:33:04.000 168 21205.50 25.09 42841.53 47802.48 2014-06-17 20:33:05.000 168 21205.49 25.11 42841.53 47802.49 2014-06-17 20:33:06.000 168 21205.48 25.12 42841.54 47802.48 2014-06-17 20:33:07.000 168 21205.47 25.12 42841.54 47802.48 2014-06-17 20:33:08.000 168 21205.47 25.07 42841.56 47802.46 2014-06-17 20:33:09.000 168 21205.44 25.03 42841.56 47802.46 2014-06-17 20:33:10.000 168 21205.43 25.02 42841.58 47802.44 2014-06-17 20:33:11.000 168 21205.41 25.02 42841.56 47802.43 2014-06-17 20:33:12.000 168 21205.36 25.05 42841.53 47802.40 2014-06-17 20:33:13.000 168 21205.39 25.07 42841.50 47802.39 2014-06-17 20:33:14.000 168 21205.38 25.06 42841.50 47802.37 2014-06-17 20:33:15.000 168 21205.33 25.07 42841.46 47802.36 2014-06-17 20:33:16.000 168 21205.30 25.07 42841.46 47802.35 2014-06-17 20:33:17.000 168 21205.28 25.06 42841.49 47802.32 2014-06-17 20:33:18.000 168 21205.23 25.13 42841.47 47802.30 2014-06-17 20:33:19.000 168 21205.20 25.25 42841.40 47802.24 2014-06-17 20:33:20.000 168 21205.16 25.37 42841.32 47802.19 2014-06-17 20:33:21.000 168 21205.15 25.42 42841.25 47802.11 2014-06-17 20:33:22.000 168 21205.11 25.42 42841.22 47802.04 2014-06-17 20:33:23.000 168 21205.10 25.43 42841.21 47801.99 2014-06-17 20:33:24.000 168 21205.10 25.44 42841.18 47801.98 2014-06-17 20:33:25.000 168 21205.10 25.42 42841.17 47801.94 2014-06-17 20:33:26.000 168 21205.09 25.41 42841.15 47801.96 2014-06-17 20:33:27.000 168 21205.06 25.39 42841.14 47801.94 2014-06-17 20:33:28.000 168 21205.10 25.42 42841.11 47801.92 2014-06-17 20:33:29.000 168 21205.11 25.41 42841.14 47801.95 2014-06-17 20:33:30.000 168 21205.12 25.43 42841.15 47801.95 2014-06-17 20:33:31.000 168 21205.13 25.44 42841.15 47801.94 2014-06-17 20:33:32.000 168 21205.13 25.44 42841.18 47801.93 2014-06-17 20:33:33.000 168 21205.15 25.46 42841.14 47801.95 2014-06-17 20:33:34.000 168 21205.15 25.44 42841.14 47801.94 2014-06-17 20:33:35.000 168 21205.15 25.43 42841.15 47801.93 2014-06-17 20:33:36.000 168 21205.16 25.40 42841.14 47801.94 2014-06-17 20:33:37.000 168 21205.15 25.41 42841.14 47801.93 2014-06-17 20:33:38.000 168 21205.14 25.43 42841.14 47801.93 2014-06-17 20:33:39.000 168 21205.12 25.45 42841.17 47801.95 2014-06-17 20:33:40.000 168 21205.14 25.50 42841.17 47801.94 2014-06-17 20:33:41.000 168 21205.16 25.54 42841.14 47801.95 2014-06-17 20:33:42.000 168 21205.12 25.57 42841.17 47801.95 2014-06-17 20:33:43.000 168 21205.11 25.60 42841.12 47801.94 2014-06-17 20:33:44.000 168 21205.12 25.63 42841.10 47801.94 2014-06-17 20:33:45.000 168 21205.11 25.66 42841.12 47801.93 2014-06-17 20:33:46.000 168 21205.14 25.65 42841.10 47801.92 2014-06-17 20:33:47.000 168 21205.13 25.64 42841.10 47801.88 2014-06-17 20:33:48.000 168 21205.11 25.64 42841.08 47801.88 2014-06-17 20:33:49.000 168 21205.10 25.72 42841.06 47801.90 2014-06-17 20:33:50.000 168 21205.05 25.76 42841.07 47801.86 2014-06-17 20:33:51.000 168 21205.02 25.77 42841.08 47801.83 2014-06-17 20:33:52.000 168 21205.00 25.77 42841.08 47801.82 2014-06-17 20:33:53.000 168 21204.99 25.76 42841.07 47801.81 2014-06-17 20:33:54.000 168 21204.97 25.76 42841.07 47801.80 2014-06-17 20:33:55.000 168 21204.97 25.76 42841.07 47801.81 2014-06-17 20:33:56.000 168 21204.96 25.77 42841.08 47801.81 2014-06-17 20:33:57.000 168 21204.97 25.78 42841.06 47801.79 2014-06-17 20:33:58.000 168 21204.96 25.77 42841.07 47801.79 2014-06-17 20:33:59.000 168 21204.92 25.78 42841.11 47801.80 2014-06-17 20:34:00.000 168 21204.90 25.79 42841.11 47801.79 2014-06-17 20:34:01.000 168 21204.89 25.79 42841.14 47801.80 2014-06-17 20:34:02.000 168 21204.93 25.77 42841.10 47801.79 2014-06-17 20:34:03.000 168 21204.93 25.76 42841.10 47801.78 2014-06-17 20:34:04.000 168 21204.93 25.76 42841.14 47801.80 2014-06-17 20:34:05.000 168 21204.93 25.79 42841.12 47801.82 2014-06-17 20:34:06.000 168 21204.92 25.79 42841.14 47801.84 2014-06-17 20:34:07.000 168 21204.91 25.77 42841.14 47801.81 2014-06-17 20:34:08.000 168 21204.93 25.81 42841.18 47801.87 2014-06-17 20:34:09.000 168 21204.91 25.83 42841.15 47801.85 2014-06-17 20:34:10.000 168 21204.92 25.82 42841.12 47801.84 2014-06-17 20:34:11.000 168 21204.91 25.87 42841.08 47801.80 2014-06-17 20:34:12.000 168 21204.88 25.88 42841.06 47801.80 2014-06-17 20:34:13.000 168 21204.83 25.91 42841.03 47801.77 2014-06-17 20:34:14.000 168 21204.77 25.99 42841.00 47801.73 2014-06-17 20:34:15.000 168 21204.75 26.08 42840.96 47801.68 2014-06-17 20:34:16.000 168 21204.73 26.11 42840.92 47801.58 2014-06-17 20:34:17.000 168 21204.71 26.11 42840.89 47801.56 2014-06-17 20:34:18.000 168 21204.68 26.11 42840.90 47801.53 2014-06-17 20:34:19.000 168 21204.73 26.09 42840.93 47801.53 2014-06-17 20:34:20.000 168 21204.74 26.08 42840.92 47801.55 2014-06-17 20:34:21.000 168 21204.76 26.07 42840.93 47801.57 2014-06-17 20:34:22.000 168 21204.78 26.07 42840.93 47801.57 2014-06-17 20:34:23.000 168 21204.81 26.04 42840.93 47801.62 2014-06-17 20:34:24.000 168 21204.85 26.01 42840.96 47801.64 2014-06-17 20:34:25.000 168 21204.84 25.99 42841.01 47801.66 2014-06-17 20:34:26.000 168 21204.85 25.97 42841.00 47801.69 2014-06-17 20:34:27.000 168 21204.90 25.96 42841.03 47801.75 2014-06-17 20:34:28.000 168 21204.90 25.94 42841.07 47801.74 2014-06-17 20:34:29.000 168 21204.87 25.94 42841.08 47801.78 2014-06-17 20:34:30.000 168 21204.88 25.94 42841.10 47801.80 2014-06-17 20:34:31.000 168 21204.90 25.93 42841.11 47801.82 2014-06-17 20:34:32.000 168 21204.92 25.93 42841.14 47801.85 2014-06-17 20:34:33.000 168 21204.97 25.90 42841.14 47801.85 2014-06-17 20:34:34.000 168 21204.96 25.91 42841.12 47801.86 2014-06-17 20:34:35.000 168 21204.96 25.94 42841.14 47801.91 2014-06-17 20:34:36.000 168 21204.99 25.96 42841.12 47801.88 2014-06-17 20:34:37.000 168 21205.00 25.96 42841.10 47801.86 2014-06-17 20:34:38.000 168 21204.98 25.96 42841.08 47801.85 2014-06-17 20:34:39.000 168 21205.01 25.92 42841.12 47801.86 2014-06-17 20:34:40.000 168 21205.05 25.90 42841.14 47801.88 2014-06-17 20:34:41.000 168 21205.05 25.85 42841.15 47801.90 2014-06-17 20:34:42.000 168 21205.06 25.83 42841.14 47801.91 2014-06-17 20:34:43.000 168 21205.06 25.83 42841.18 47801.92 2014-06-17 20:34:44.000 168 21205.06 25.82 42841.21 47801.97 2014-06-17 20:34:45.000 168 21205.09 25.79 42841.19 47801.96 2014-06-17 20:34:46.000 168 21205.06 25.77 42841.22 47801.97 2014-06-17 20:34:47.000 168 21205.07 25.77 42841.24 47801.99 2014-06-17 20:34:48.000 168 21205.09 25.75 42841.24 47801.98 2014-06-17 20:34:49.000 168 21205.09 25.72 42841.25 47802.02 2014-06-17 20:34:50.000 168 21205.14 25.73 42841.22 47802.03 2014-06-17 20:34:51.000 168 21205.15 25.72 42841.26 47802.06 2014-06-17 20:34:52.000 168 21205.17 25.74 42841.28 47802.05 2014-06-17 20:34:53.000 168 21205.18 25.72 42841.26 47802.09 2014-06-17 20:34:54.000 168 21205.21 25.70 42841.25 47802.11 2014-06-17 20:34:55.000 168 21205.23 25.69 42841.28 47802.12 2014-06-17 20:34:56.000 168 21205.28 25.68 42841.29 47802.14 2014-06-17 20:34:57.000 168 21205.29 25.67 42841.32 47802.15 2014-06-17 20:34:58.000 168 21205.32 25.64 42841.35 47802.19 2014-06-17 20:34:59.000 168 21205.36 25.63 42841.33 47802.20 2014-06-17 20:35:00.000 168 21205.37 25.63 42841.35 47802.21 2014-06-17 20:35:01.000 168 21205.38 25.63 42841.35 47802.25 2014-06-17 20:35:02.000 168 21205.39 25.62 42841.33 47802.23 2014-06-17 20:35:03.000 168 21205.44 25.63 42841.35 47802.26 2014-06-17 20:35:04.000 168 21205.47 25.64 42841.32 47802.29 2014-06-17 20:35:05.000 168 21205.52 25.64 42841.33 47802.28 2014-06-17 20:35:06.000 168 21205.57 25.64 42841.32 47802.30 2014-06-17 20:35:07.000 168 21205.60 25.64 42841.31 47802.31 2014-06-17 20:35:08.000 168 21205.59 25.67 42841.29 47802.30 2014-06-17 20:35:09.000 168 21205.59 25.66 42841.28 47802.30 2014-06-17 20:35:10.000 168 21205.61 25.65 42841.31 47802.33 2014-06-17 20:35:11.000 168 21205.65 25.66 42841.36 47802.32 2014-06-17 20:35:12.000 168 21205.71 25.65 42841.33 47802.31 2014-06-17 20:35:13.000 168 21205.76 25.65 42841.35 47802.35 2014-06-17 20:35:14.000 168 21205.78 25.64 42841.32 47802.37 2014-06-17 20:35:15.000 168 21205.77 25.62 42841.33 47802.38 2014-06-17 20:35:16.000 168 21205.82 25.62 42841.33 47802.41 2014-06-17 20:35:17.000 168 21205.85 25.59 42841.35 47802.42 2014-06-17 20:35:18.000 168 21205.87 25.58 42841.35 47802.45 2014-06-17 20:35:19.000 168 21205.91 25.53 42841.35 47802.49 2014-06-17 20:35:20.000 168 21205.96 25.51 42841.38 47802.49 2014-06-17 20:35:21.000 168 21205.98 25.53 42841.39 47802.53 2014-06-17 20:35:22.000 168 21206.04 25.52 42841.42 47802.56 2014-06-17 20:35:23.000 168 21206.06 25.50 42841.39 47802.58 2014-06-17 20:35:24.000 168 21206.06 25.50 42841.39 47802.59 2014-06-17 20:35:25.000 168 21206.06 25.49 42841.39 47802.61 2014-06-17 20:35:26.000 168 21206.07 25.50 42841.43 47802.61 2014-06-17 20:35:27.000 168 21206.09 25.45 42841.46 47802.60 2014-06-17 20:35:28.000 168 21206.14 25.44 42841.47 47802.65 2014-06-17 20:35:29.000 168 21206.12 25.43 42841.46 47802.66 2014-06-17 20:35:30.000 168 21206.14 25.45 42841.47 47802.68 2014-06-17 20:35:31.000 168 21206.16 25.41 42841.50 47802.68 2014-06-17 20:35:32.000 168 21206.18 25.39 42841.50 47802.71 2014-06-17 20:35:33.000 168 21206.20 25.37 42841.51 47802.72 2014-06-17 20:35:34.000 168 21206.23 25.37 42841.54 47802.74 2014-06-17 20:35:35.000 168 21206.25 25.36 42841.53 47802.76 2014-06-17 20:35:36.000 168 21206.30 25.35 42841.53 47802.80 2014-06-17 20:35:37.000 168 21206.33 25.36 42841.51 47802.82 2014-06-17 20:35:38.000 168 21206.38 25.34 42841.54 47802.83 2014-06-17 20:35:39.000 168 21206.37 25.33 42841.56 47802.86 2014-06-17 20:35:40.000 168 21206.40 25.31 42841.58 47802.89 2014-06-17 20:35:41.000 168 21206.42 25.30 42841.57 47802.89 2014-06-17 20:35:42.000 168 21206.43 25.28 42841.57 47802.92 2014-06-17 20:35:43.000 168 21206.44 25.29 42841.57 47802.92 2014-06-17 20:35:44.000 168 21206.47 25.28 42841.61 47802.93 2014-06-17 20:35:45.000 168 21206.48 25.29 42841.62 47802.97 2014-06-17 20:35:46.000 168 21206.51 25.29 42841.62 47802.98 2014-06-17 20:35:47.000 168 21206.55 25.29 42841.64 47802.99 2014-06-17 20:35:48.000 168 21206.58 25.28 42841.64 47803.01 2014-06-17 20:35:49.000 168 21206.61 25.29 42841.62 47803.02 2014-06-17 20:35:50.000 168 21206.64 25.24 42841.64 47803.03 2014-06-17 20:35:51.000 168 21206.64 25.24 42841.67 47803.04 2014-06-17 20:35:52.000 168 21206.69 25.23 42841.62 47803.05 2014-06-17 20:35:53.000 168 21206.70 25.23 42841.64 47803.06 2014-06-17 20:35:54.000 168 21206.74 25.18 42841.68 47803.10 2014-06-17 20:35:55.000 168 21206.74 25.18 42841.67 47803.12 2014-06-17 20:35:56.000 168 21206.74 25.16 42841.69 47803.16 2014-06-17 20:35:57.000 168 21206.74 25.16 42841.71 47803.13 2014-06-17 20:35:58.000 168 21206.73 25.18 42841.71 47803.15 2014-06-17 20:35:59.000 168 21206.80 25.19 42841.74 47803.17 2014-06-17 20:36:00.000 168 21206.86 25.16 42841.72 47803.18 2014-06-17 20:36:01.000 168 21206.88 25.14 42841.72 47803.21 2014-06-17 20:36:02.000 168 21206.86 25.14 42841.75 47803.22 2014-06-17 20:36:03.000 168 21206.90 25.14 42841.76 47803.26 2014-06-17 20:36:04.000 168 21206.92 25.14 42841.78 47803.27 2014-06-17 20:36:05.000 168 21206.91 25.13 42841.79 47803.29 2014-06-17 20:36:06.000 168 21206.96 25.11 42841.78 47803.32 2014-06-17 20:36:07.000 168 21207.03 25.08 42841.81 47803.32 2014-06-17 20:36:08.000 168 21207.07 25.06 42841.81 47803.38 2014-06-17 20:36:09.000 168 21207.09 25.05 42841.82 47803.41 2014-06-17 20:36:10.000 168 21207.11 25.07 42841.86 47803.43 2014-06-17 20:36:11.000 168 21207.17 25.06 42841.85 47803.45 2014-06-17 20:36:12.000 168 21207.18 25.05 42841.89 47803.47 2014-06-17 20:36:13.000 168 21207.19 25.04 42841.88 47803.50 2014-06-17 20:36:14.000 168 21207.20 25.04 42841.89 47803.49 2014-06-17 20:36:15.000 168 21207.18 25.05 42841.89 47803.51 2014-06-17 20:36:16.000 168 21207.20 25.05 42841.89 47803.55 2014-06-17 20:36:17.000 168 21207.25 25.05 42841.93 47803.52 2014-06-17 20:36:18.000 168 21207.26 25.10 42841.92 47803.55 2014-06-17 20:36:19.000 168 21207.28 25.10 42841.89 47803.56 2014-06-17 20:36:20.000 168 21207.30 25.14 42841.88 47803.57 2014-06-17 20:36:21.000 168 21207.31 25.14 42841.90 47803.59 2014-06-17 20:36:22.000 168 21207.34 25.15 42841.89 47803.56 2014-06-17 20:36:23.000 168 21207.37 25.15 42841.90 47803.56 2014-06-17 20:36:24.000 168 21207.33 25.18 42841.88 47803.56 2014-06-17 20:36:25.000 168 21207.32 25.25 42841.85 47803.57 2014-06-17 20:36:26.000 168 21207.27 25.34 42841.83 47803.57 2014-06-17 20:36:27.000 168 21207.25 25.43 42841.78 47803.50 2014-06-17 20:36:28.000 168 21207.22 25.50 42841.75 47803.42 2014-06-17 20:36:29.000 168 21207.24 25.55 42841.65 47803.37 2014-06-17 20:36:30.000 168 21207.24 25.58 42841.60 47803.35 2014-06-17 20:36:31.000 168 21207.25 25.60 42841.54 47803.29 2014-06-17 20:36:32.000 168 21207.27 25.63 42841.56 47803.29 2014-06-17 20:36:33.000 168 21207.31 25.62 42841.53 47803.27 2014-06-17 20:36:34.000 168 21207.39 25.59 42841.54 47803.26 2014-06-17 20:36:35.000 168 21207.40 25.57 42841.53 47803.32 2014-06-17 20:36:36.000 168 21207.46 25.55 42841.56 47803.31 2014-06-17 20:36:37.000 168 21207.50 25.51 42841.56 47803.36 2014-06-17 20:36:38.000 168 21207.52 25.50 42841.58 47803.36 2014-06-17 20:36:39.000 168 21207.53 25.52 42841.58 47803.39 2014-06-17 20:36:40.000 168 21207.56 25.49 42841.60 47803.42 2014-06-17 20:36:41.000 168 21207.58 25.50 42841.62 47803.44 2014-06-17 20:36:42.000 168 21207.56 25.51 42841.60 47803.44 2014-06-17 20:36:43.000 168 21207.53 25.51 42841.62 47803.45 2014-06-17 20:36:44.000 168 21207.52 25.52 42841.64 47803.45 2014-06-17 20:36:45.000 168 21207.48 25.53 42841.65 47803.44 2014-06-17 20:36:46.000 168 21207.51 25.55 42841.64 47803.41 2014-06-17 20:36:47.000 168 21207.53 25.56 42841.64 47803.43 2014-06-17 20:36:48.000 168 21207.50 25.58 42841.62 47803.43 2014-06-17 20:36:49.000 168 21207.52 25.60 42841.60 47803.43 2014-06-17 20:36:50.000 168 21207.50 25.66 42841.57 47803.39 2014-06-17 20:36:51.000 168 21207.50 25.67 42841.56 47803.37 2014-06-17 20:36:52.000 168 21207.53 25.68 42841.56 47803.35 2014-06-17 20:36:53.000 168 21207.51 25.68 42841.58 47803.35 2014-06-17 20:36:54.000 168 21207.53 25.70 42841.56 47803.33 2014-06-17 20:36:55.000 168 21207.49 25.74 42841.49 47803.30 2014-06-17 20:36:56.000 168 21207.47 25.77 42841.49 47803.32 2014-06-17 20:36:57.000 168 21207.44 25.78 42841.46 47803.27 2014-06-17 20:36:58.000 168 21207.43 25.82 42841.46 47803.26 2014-06-17 20:36:59.000 168 21207.45 25.85 42841.46 47803.22 2014-06-17 20:37:00.000 168 21207.46 25.85 42841.44 47803.21 2014-06-17 20:37:01.000 168 21207.46 25.87 42841.43 47803.21 2014-06-17 20:37:02.000 168 21207.44 25.88 42841.43 47803.19 2014-06-17 20:37:03.000 168 21207.40 25.88 42841.42 47803.20 2014-06-17 20:37:04.000 168 21207.42 25.87 42841.40 47803.19 2014-06-17 20:37:05.000 168 21207.42 25.89 42841.40 47803.22 2014-06-17 20:37:06.000 168 21207.41 25.91 42841.39 47803.21 2014-06-17 20:37:07.000 168 21207.40 25.92 42841.43 47803.22 2014-06-17 20:37:08.000 168 21207.42 25.91 42841.44 47803.19 2014-06-17 20:37:09.000 168 21207.40 25.90 42841.43 47803.21 2014-06-17 20:37:10.000 168 21207.41 25.92 42841.43 47803.20 2014-06-17 20:37:11.000 168 21207.40 25.97 42841.43 47803.20 2014-06-17 20:37:12.000 168 21207.41 25.98 42841.43 47803.24 2014-06-17 20:37:13.000 168 21207.40 25.98 42841.43 47803.23 2014-06-17 20:37:14.000 168 21207.40 26.02 42841.46 47803.22 2014-06-17 20:37:15.000 168 21207.39 26.04 42841.44 47803.22 2014-06-17 20:37:16.000 168 21207.40 26.05 42841.42 47803.22 2014-06-17 20:37:17.000 168 21207.43 26.00 42841.43 47803.23 2014-06-17 20:37:18.000 168 21207.46 25.99 42841.43 47803.23 2014-06-17 20:37:19.000 168 21207.48 26.01 42841.46 47803.28 2014-06-17 20:37:20.000 168 21207.47 25.99 42841.47 47803.28 2014-06-17 20:37:21.000 168 21207.48 25.98 42841.51 47803.31 2014-06-17 20:37:22.000 168 21207.50 26.01 42841.53 47803.33 2014-06-17 20:37:23.000 168 21207.50 26.03 42841.50 47803.35 2014-06-17 20:37:24.000 168 21207.56 26.02 42841.53 47803.33 2014-06-17 20:37:25.000 168 21207.63 25.99 42841.53 47803.38 2014-06-17 20:37:26.000 168 21207.65 25.99 42841.56 47803.42 2014-06-17 20:37:27.000 168 21207.67 25.97 42841.57 47803.44 2014-06-17 20:37:28.000 168 21207.63 25.95 42841.58 47803.46 2014-06-17 20:37:29.000 168 21207.63 25.95 42841.60 47803.45 2014-06-17 20:37:30.000 168 21207.63 25.96 42841.57 47803.42 2014-06-17 20:37:31.000 168 21207.61 25.98 42841.57 47803.44 2014-06-17 20:37:32.000 168 21207.60 26.01 42841.56 47803.45 2014-06-17 20:37:33.000 168 21207.61 26.04 42841.56 47803.44 2014-06-17 20:37:34.000 168 21207.58 26.06 42841.53 47803.39 2014-06-17 20:37:35.000 168 21207.56 26.12 42841.53 47803.36 2014-06-17 20:37:36.000 168 21207.53 26.21 42841.50 47803.35 2014-06-17 20:37:37.000 168 21207.49 26.34 42841.40 47803.29 2014-06-17 20:37:38.000 168 21207.44 26.42 42841.32 47803.21 2014-06-17 20:37:39.000 168 21207.40 26.46 42841.25 47803.12 2014-06-17 20:37:40.000 168 21207.38 26.46 42841.21 47803.04 2014-06-17 20:37:41.000 168 21207.36 26.47 42841.18 47802.98 2014-06-17 20:37:42.000 168 21207.36 26.47 42841.17 47802.94 2014-06-17 20:37:43.000 168 21207.36 26.44 42841.14 47802.94 2014-06-17 20:37:44.000 168 21207.37 26.40 42841.14 47802.92 2014-06-17 20:37:45.000 168 21207.39 26.35 42841.11 47802.92 2014-06-17 20:37:46.000 168 21207.40 26.28 42841.17 47802.94 2014-06-17 20:37:47.000 168 21207.42 26.21 42841.19 47802.98 2014-06-17 20:37:48.000 168 21207.42 26.17 42841.24 47803.01 2014-06-17 20:37:49.000 168 21207.40 26.18 42841.28 47803.07 2014-06-17 20:37:50.000 168 21207.43 26.17 42841.28 47803.08 2014-06-17 20:37:51.000 168 21207.45 26.11 42841.32 47803.12 2014-06-17 20:37:52.000 168 21207.51 26.07 42841.35 47803.13 2014-06-17 20:37:53.000 168 21207.51 26.05 42841.39 47803.21 2014-06-17 20:37:54.000 168 21207.52 26.05 42841.46 47803.22 2014-06-17 20:37:55.000 168 21207.53 26.05 42841.46 47803.27 2014-06-17 20:37:56.000 168 21207.56 26.05 42841.46 47803.30 2014-06-17 20:37:57.000 168 21207.56 26.04 42841.47 47803.31 2014-06-17 20:37:58.000 168 21207.57 26.06 42841.50 47803.30 2014-06-17 20:37:59.000 168 21207.53 26.06 42841.46 47803.34 2014-06-17 20:38:00.000 168 21207.53 26.06 42841.46 47803.34 2014-06-17 20:38:01.000 168 21207.53 26.05 42841.50 47803.33 2014-06-17 20:38:02.000 168 21207.52 26.07 42841.51 47803.34 2014-06-17 20:38:03.000 168 21207.52 26.08 42841.50 47803.32 2014-06-17 20:38:04.000 168 21207.53 26.08 42841.50 47803.32 2014-06-17 20:38:05.000 168 21207.52 26.06 42841.50 47803.37 2014-06-17 20:38:06.000 168 21207.49 26.04 42841.49 47803.33 2014-06-17 20:38:07.000 168 21207.49 26.04 42841.50 47803.33 2014-06-17 20:38:08.000 168 21207.48 26.04 42841.49 47803.35 2014-06-17 20:38:09.000 168 21207.47 26.04 42841.50 47803.32 2014-06-17 20:38:10.000 168 21207.47 26.01 42841.47 47803.30 2014-06-17 20:38:11.000 168 21207.44 25.98 42841.47 47803.32 2014-06-17 20:38:12.000 168 21207.46 25.98 42841.49 47803.28 2014-06-17 20:38:13.000 168 21207.44 25.98 42841.46 47803.27 2014-06-17 20:38:14.000 168 21207.43 25.98 42841.46 47803.28 2014-06-17 20:38:15.000 168 21207.45 25.99 42841.46 47803.28 2014-06-17 20:38:16.000 168 21207.44 25.98 42841.47 47803.25 2014-06-17 20:38:17.000 168 21207.44 25.93 42841.46 47803.26 2014-06-17 20:38:18.000 168 21207.44 25.92 42841.47 47803.26 2014-06-17 20:38:19.000 168 21207.44 25.88 42841.46 47803.24 2014-06-17 20:38:20.000 168 21207.43 25.88 42841.47 47803.27 2014-06-17 20:38:21.000 168 21207.42 25.88 42841.49 47803.26 2014-06-17 20:38:22.000 168 21207.40 25.86 42841.47 47803.27 2014-06-17 20:38:23.000 168 21207.41 25.86 42841.46 47803.27 2014-06-17 20:38:24.000 168 21207.43 25.87 42841.49 47803.29 2014-06-17 20:38:25.000 168 21207.45 25.87 42841.50 47803.29 2014-06-17 20:38:26.000 168 21207.43 25.88 42841.50 47803.31 2014-06-17 20:38:27.000 168 21207.42 25.87 42841.50 47803.31 2014-06-17 20:38:28.000 168 21207.46 25.86 42841.53 47803.31 2014-06-17 20:38:29.000 168 21207.49 25.87 42841.50 47803.32 2014-06-17 20:38:30.000 168 21207.48 25.85 42841.50 47803.35 2014-06-17 20:38:31.000 168 21207.49 25.86 42841.51 47803.35 2014-06-17 20:38:32.000 168 21207.46 25.89 42841.51 47803.34 2014-06-17 20:38:33.000 168 21207.45 25.87 42841.53 47803.37 2014-06-17 20:38:34.000 168 21207.44 25.86 42841.53 47803.37 2014-06-17 20:38:35.000 168 21207.46 25.85 42841.53 47803.39 2014-06-17 20:38:36.000 168 21207.47 25.85 42841.54 47803.38 2014-06-17 20:38:37.000 168 21207.48 25.82 42841.54 47803.41 2014-06-17 20:38:38.000 168 21207.49 25.83 42841.54 47803.40 2014-06-17 20:38:39.000 168 21207.50 25.83 42841.57 47803.42 2014-06-17 20:38:40.000 168 21207.49 25.83 42841.58 47803.42 2014-06-17 20:38:41.000 168 21207.46 25.85 42841.60 47803.43 2014-06-17 20:38:42.000 168 21207.44 25.84 42841.60 47803.41 2014-06-17 20:38:43.000 168 21207.43 25.84 42841.61 47803.42 2014-06-17 20:38:44.000 168 21207.42 25.83 42841.64 47803.41 2014-06-17 20:38:45.000 168 21207.40 25.80 42841.65 47803.38 2014-06-17 20:38:46.000 168 21207.41 25.77 42841.64 47803.41 2014-06-17 20:38:47.000 168 21207.41 25.79 42841.61 47803.39 2014-06-17 20:38:48.000 168 21207.42 25.77 42841.64 47803.41 2014-06-17 20:38:49.000 168 21207.42 25.75 42841.65 47803.41 2014-06-17 20:38:50.000 168 21207.43 25.75 42841.64 47803.42 2014-06-17 20:38:51.000 168 21207.39 25.76 42841.61 47803.41 2014-06-17 20:38:52.000 168 21207.42 25.74 42841.64 47803.43 2014-06-17 20:38:53.000 168 21207.42 25.74 42841.62 47803.42 2014-06-17 20:38:54.000 168 21207.43 25.74 42841.61 47803.42 2014-06-17 20:38:55.000 168 21207.44 25.73 42841.64 47803.43 2014-06-17 20:38:56.000 168 21207.46 25.72 42841.64 47803.42 2014-06-17 20:38:57.000 168 21207.48 25.69 42841.64 47803.45 2014-06-17 20:38:58.000 168 21207.50 25.66 42841.69 47803.45 2014-06-17 20:38:59.000 168 21207.48 25.64 42841.68 47803.48 2014-06-17 20:39:00.000 168 21207.51 25.61 42841.71 47803.50 2014-06-17 20:39:01.000 168 21207.50 25.61 42841.75 47803.50 2014-06-17 20:39:02.000 168 21207.50 25.63 42841.78 47803.52 2014-06-17 20:39:03.000 168 21207.48 25.65 42841.72 47803.51 2014-06-17 20:39:04.000 168 21207.49 25.69 42841.71 47803.52 2014-06-17 20:39:05.000 168 21207.52 25.70 42841.71 47803.52 2014-06-17 20:39:06.000 168 21207.53 25.71 42841.71 47803.50 2014-06-17 20:39:07.000 168 21207.53 25.70 42841.71 47803.51 2014-06-17 20:39:08.000 168 21207.51 25.72 42841.71 47803.52 2014-06-17 20:39:09.000 168 21207.48 25.66 42841.72 47803.49 2014-06-17 20:39:10.000 168 21207.44 25.63 42841.72 47803.51 2014-06-17 20:39:11.000 168 21207.43 25.63 42841.72 47803.51 2014-06-17 20:39:12.000 168 21207.39 25.67 42841.74 47803.50 2014-06-17 20:39:13.000 168 21207.37 25.66 42841.75 47803.50 2014-06-17 20:39:14.000 168 21207.42 25.60 42841.72 47803.51 2014-06-17 20:39:15.000 168 21207.47 25.57 42841.75 47803.54 2014-06-17 20:39:16.000 168 21207.49 25.55 42841.81 47803.58 2014-06-17 20:39:17.000 168 21207.52 25.56 42841.82 47803.61 2014-06-17 20:39:18.000 168 21207.52 25.61 42841.83 47803.67 2014-06-17 20:39:19.000 168 21207.56 25.69 42841.82 47803.65 2014-06-17 20:39:20.000 168 21207.57 25.78 42841.81 47803.67 2014-06-17 20:39:21.000 168 21207.57 25.84 42841.79 47803.66 2014-06-17 20:39:22.000 168 21207.61 25.86 42841.74 47803.59 2014-06-17 20:39:23.000 168 21207.60 25.86 42841.74 47803.60 2014-06-17 20:39:24.000 168 21207.63 25.89 42841.74 47803.56 2014-06-17 20:39:25.000 168 21207.65 25.87 42841.71 47803.57 2014-06-17 20:39:26.000 168 21207.66 25.84 42841.67 47803.54 2014-06-17 20:39:27.000 168 21207.72 25.82 42841.69 47803.56 2014-06-17 20:39:28.000 168 21207.73 25.77 42841.71 47803.59 2014-06-17 20:39:29.000 168 21207.77 25.77 42841.72 47803.62 2014-06-17 20:39:30.000 168 21207.76 25.80 42841.72 47803.65 2014-06-17 20:39:31.000 168 21207.77 25.85 42841.75 47803.66 2014-06-17 20:39:32.000 168 21207.74 25.91 42841.72 47803.65 2014-06-17 20:39:33.000 168 21207.71 25.92 42841.69 47803.62 2014-06-17 20:39:34.000 168 21207.74 25.93 42841.68 47803.60 2014-06-17 20:39:35.000 168 21207.77 25.94 42841.67 47803.59 2014-06-17 20:39:36.000 168 21207.78 25.99 42841.64 47803.59 2014-06-17 20:39:37.000 168 21207.78 26.02 42841.62 47803.59 2014-06-17 20:39:38.000 168 21207.80 26.03 42841.61 47803.55 2014-06-17 20:39:39.000 168 21207.79 26.01 42841.57 47803.55 2014-06-17 20:39:40.000 168 21207.79 26.01 42841.54 47803.54 2014-06-17 20:39:41.000 168 21207.76 26.00 42841.58 47803.54 2014-06-17 20:39:42.000 168 21207.76 25.99 42841.60 47803.50 2014-06-17 20:39:43.000 168 21207.73 25.99 42841.62 47803.53 2014-06-17 20:39:44.000 168 21207.74 25.99 42841.64 47803.54 2014-06-17 20:39:45.000 168 21207.76 25.98 42841.60 47803.55 2014-06-17 20:39:46.000 168 21207.76 25.98 42841.60 47803.55 2014-06-17 20:39:47.000 168 21207.73 26.01 42841.60 47803.54 2014-06-17 20:39:48.000 168 21207.72 26.01 42841.62 47803.54 2014-06-17 20:39:49.000 168 21207.73 26.00 42841.61 47803.51 2014-06-17 20:39:50.000 168 21207.76 25.98 42841.64 47803.53 2014-06-17 20:39:51.000 168 21207.81 25.92 42841.61 47803.54 2014-06-17 20:39:52.000 168 21207.82 25.86 42841.67 47803.57 2014-06-17 20:39:53.000 168 21207.83 25.86 42841.72 47803.61 2014-06-17 20:39:54.000 168 21207.84 25.83 42841.74 47803.63 2014-06-17 20:39:55.000 168 21207.84 25.84 42841.75 47803.66 2014-06-17 20:39:56.000 168 21207.88 25.84 42841.75 47803.68 2014-06-17 20:39:57.000 168 21207.87 25.85 42841.79 47803.73 2014-06-17 20:39:58.000 168 21207.87 25.85 42841.78 47803.71 2014-06-17 20:39:59.000 168 21207.89 25.89 42841.76 47803.76 2014-06-17 20:40:00.000 168 21207.85 25.96 42841.76 47803.74 2014-06-17 20:40:01.000 168 21207.83 26.05 42841.72 47803.72 2014-06-17 20:40:02.000 168 21207.83 26.05 42841.71 47803.67 2014-06-17 20:40:03.000 168 21207.86 25.99 42841.68 47803.61 2014-06-17 20:40:04.000 168 21207.85 25.90 42841.68 47803.66 2014-06-17 20:40:05.000 168 21207.86 25.84 42841.78 47803.67 2014-06-17 20:40:06.000 168 21207.88 25.83 42841.81 47803.73 2014-06-17 20:40:07.000 168 21207.88 25.83 42841.82 47803.75 2014-06-17 20:40:08.000 168 21207.88 25.84 42841.82 47803.76 2014-06-17 20:40:09.000 168 21207.86 25.92 42841.83 47803.76 2014-06-17 20:40:10.000 168 21207.83 25.98 42841.81 47803.74 2014-06-17 20:40:11.000 168 21207.83 25.96 42841.81 47803.74 2014-06-17 20:40:12.000 168 21207.90 25.89 42841.76 47803.70 2014-06-17 20:40:13.000 168 21207.88 25.85 42841.75 47803.70 2014-06-17 20:40:14.000 168 21207.85 25.82 42841.79 47803.72 2014-06-17 20:40:15.000 168 21207.88 25.80 42841.82 47803.74 2014-06-17 20:40:16.000 168 21207.87 25.82 42841.85 47803.77 2014-06-17 20:40:17.000 168 21207.85 25.84 42841.82 47803.76 2014-06-17 20:40:18.000 168 21207.83 25.86 42841.78 47803.74 2014-06-17 20:40:19.000 168 21207.80 25.88 42841.78 47803.74 2014-06-17 20:40:20.000 168 21207.78 25.88 42841.76 47803.70 2014-06-17 20:40:21.000 168 21207.75 25.87 42841.74 47803.67 2014-06-17 20:40:22.000 168 21207.73 25.91 42841.71 47803.66 2014-06-17 20:40:23.000 168 21207.73 25.91 42841.68 47803.61 2014-06-17 20:40:24.000 168 21207.72 25.87 42841.67 47803.59 2014-06-17 20:40:25.000 168 21207.76 25.81 42841.69 47803.59 2014-06-17 20:40:26.000 168 21207.75 25.75 42841.74 47803.62 2014-06-17 20:40:27.000 168 21207.74 25.71 42841.76 47803.65 2014-06-17 20:40:28.000 168 21207.68 25.67 42841.78 47803.64 2014-06-17 20:40:29.000 168 21207.67 25.63 42841.85 47803.64 2014-06-17 20:40:30.000 168 21207.65 25.60 42841.86 47803.71 2014-06-17 20:40:31.000 168 21207.65 25.61 42841.89 47803.74 2014-06-17 20:40:32.000 168 21207.69 25.63 42841.92 47803.75 2014-06-17 20:40:33.000 168 21207.68 25.66 42841.92 47803.76 2014-06-17 20:40:34.000 168 21207.67 25.67 42841.88 47803.75 2014-06-17 20:40:35.000 168 21207.67 25.68 42841.85 47803.73 2014-06-17 20:40:36.000 168 21207.67 25.67 42841.85 47803.73 2014-06-17 20:40:37.000 168 21207.70 25.64 42841.86 47803.73 2014-06-17 20:40:38.000 168 21207.69 25.64 42841.88 47803.75 2014-06-17 20:40:39.000 168 21207.72 25.61 42841.88 47803.74 2014-06-17 20:40:40.000 168 21207.72 25.59 42841.90 47803.75 2014-06-17 20:40:41.000 168 21207.74 25.57 42841.93 47803.77 2014-06-17 20:40:42.000 168 21207.76 25.56 42841.92 47803.78 2014-06-17 20:40:43.000 168 21207.74 25.58 42841.89 47803.78 2014-06-17 20:40:44.000 168 21207.74 25.59 42841.90 47803.77 2014-06-17 20:40:45.000 168 21207.74 25.57 42841.89 47803.79 2014-06-17 20:40:46.000 168 21207.73 25.56 42841.89 47803.77 2014-06-17 20:40:47.000 168 21207.67 25.53 42841.88 47803.78 2014-06-17 20:40:48.000 168 21207.64 25.50 42841.90 47803.75 2014-06-17 20:40:49.000 168 21207.62 25.47 42841.94 47803.73 2014-06-17 20:40:50.000 168 21207.63 25.46 42841.94 47803.75 2014-06-17 20:40:51.000 168 21207.63 25.43 42841.94 47803.74 2014-06-17 20:40:52.000 168 21207.61 25.40 42841.96 47803.77 2014-06-17 20:40:53.000 168 21207.61 25.36 42841.99 47803.79 2014-06-17 20:40:54.000 168 21207.61 25.36 42842.00 47803.79 2014-06-17 20:40:55.000 168 21207.64 25.34 42841.99 47803.78 2014-06-17 20:40:56.000 168 21207.63 25.31 42842.01 47803.85 2014-06-17 20:40:57.000 168 21207.62 25.31 42842.00 47803.83 2014-06-17 20:40:58.000 168 21207.64 25.32 42842.03 47803.82 2014-06-17 20:40:59.000 168 21207.66 25.32 42842.03 47803.83 2014-06-17 20:41:00.000 168 21207.64 25.32 42842.03 47803.84 2014-06-17 20:41:01.000 168 21207.61 25.29 42842.06 47803.84 2014-06-17 20:41:02.000 168 21207.60 25.27 42842.03 47803.84 2014-06-17 20:41:03.000 168 21207.60 25.25 42842.03 47803.83 2014-06-17 20:41:04.000 168 21207.59 25.29 42842.07 47803.84 2014-06-17 20:41:05.000 168 21207.59 25.30 42842.04 47803.83 2014-06-17 20:41:06.000 168 21207.64 25.27 42842.01 47803.83 2014-06-17 20:41:07.000 168 21207.64 25.25 42842.03 47803.84 2014-06-17 20:41:08.000 168 21207.63 25.24 42842.00 47803.82 2014-06-17 20:41:09.000 168 21207.65 25.24 42842.00 47803.81 2014-06-17 20:41:10.000 168 21207.65 25.25 42841.99 47803.82 2014-06-17 20:41:11.000 168 21207.66 25.24 42841.99 47803.81 2014-06-17 20:41:12.000 168 21207.67 25.25 42842.01 47803.79 2014-06-17 20:41:13.000 168 21207.68 25.24 42841.99 47803.78 2014-06-17 20:41:14.000 168 21207.67 25.23 42841.97 47803.81 2014-06-17 20:41:15.000 168 21207.66 25.24 42841.96 47803.80 2014-06-17 20:41:16.000 168 21207.70 25.24 42841.96 47803.80 2014-06-17 20:41:17.000 168 21207.76 25.24 42841.94 47803.80 2014-06-17 20:41:18.000 168 21207.80 25.25 42841.92 47803.81 2014-06-17 20:41:19.000 168 21207.83 25.22 42841.93 47803.83 2014-06-17 20:41:20.000 168 21207.85 25.21 42841.93 47803.82 2014-06-17 20:41:21.000 168 21207.85 25.19 42841.93 47803.85 2014-06-17 20:41:22.000 168 21207.88 25.17 42841.92 47803.85 2014-06-17 20:41:23.000 168 21207.88 25.17 42841.94 47803.86 2014-06-17 20:41:24.000 168 21207.94 25.16 42841.96 47803.87 2014-06-17 20:41:25.000 168 21207.93 25.15 42841.99 47803.88 2014-06-17 20:41:26.000 168 21207.94 25.16 42841.97 47803.89 2014-06-17 20:41:27.000 168 21207.94 25.13 42841.96 47803.91 2014-06-17 20:41:28.000 168 21207.97 25.13 42841.94 47803.91 2014-06-17 20:41:29.000 168 21207.95 25.12 42841.94 47803.91 2014-06-17 20:41:30.000 168 21207.94 25.10 42841.96 47803.90 2014-06-17 20:41:31.000 168 21207.95 25.11 42841.96 47803.92 2014-06-17 20:41:32.000 168 21207.95 25.12 42841.96 47803.94 2014-06-17 20:41:33.000 168 21207.94 25.10 42841.96 47803.91 2014-06-17 20:41:34.000 168 21207.93 25.10 42841.96 47803.94 2014-06-17 20:41:35.000 168 21207.94 25.05 42841.94 47803.93 2014-06-17 20:41:36.000 168 21207.92 25.06 42841.97 47803.93 2014-06-17 20:41:37.000 168 21207.95 25.06 42841.97 47803.94 2014-06-17 20:41:38.000 168 21207.95 25.03 42842.00 47803.96 2014-06-17 20:41:39.000 168 21207.95 24.99 42842.00 47803.95 2014-06-17 20:41:40.000 168 21207.93 24.98 42842.00 47803.97 2014-06-17 20:41:41.000 168 21207.92 24.96 42841.99 47803.96 2014-06-17 20:41:42.000 168 21207.96 24.94 42842.01 47803.96 2014-06-17 20:41:43.000 168 21207.95 24.93 42842.03 47803.96 2014-06-17 20:41:44.000 168 21207.96 24.90 42842.00 47803.98 2014-06-17 20:41:45.000 168 21207.95 24.90 42842.00 47803.96 2014-06-17 20:41:46.000 168 21207.96 24.87 42842.00 47803.96 2014-06-17 20:41:47.000 168 21207.96 24.85 42842.00 47803.99 2014-06-17 20:41:48.000 168 21207.97 24.86 42842.06 47803.98 2014-06-17 20:41:49.000 168 21207.96 24.84 42842.10 47804.00 2014-06-17 20:41:50.000 168 21207.97 24.81 42842.10 47804.05 2014-06-17 20:41:51.000 168 21208.00 24.81 42842.11 47804.07 2014-06-17 20:41:52.000 168 21208.01 24.77 42842.15 47804.10 2014-06-17 20:41:53.000 168 21208.01 24.75 42842.15 47804.11 2014-06-17 20:41:54.000 168 21207.99 24.78 42842.17 47804.12 2014-06-17 20:41:55.000 168 21207.93 24.83 42842.18 47804.13 2014-06-17 20:41:56.000 168 21207.94 24.84 42842.15 47804.12 2014-06-17 20:41:57.000 168 21207.94 24.84 42842.12 47804.09 2014-06-17 20:41:58.000 168 21207.96 24.85 42842.12 47804.07 2014-06-17 20:41:59.000 168 21207.97 24.85 42842.12 47804.09 2014-06-17 20:42:00.000 168 21207.95 24.83 42842.12 47804.06 2014-06-17 20:42:01.000 168 21207.98 24.83 42842.15 47804.05 2014-06-17 20:42:02.000 168 21207.95 24.81 42842.14 47804.08 2014-06-17 20:42:03.000 168 21207.91 24.82 42842.14 47804.09 2014-06-17 20:42:04.000 168 21207.89 24.84 42842.12 47804.04 2014-06-17 20:42:05.000 168 21207.85 24.83 42842.11 47804.04 2014-06-17 20:42:06.000 168 21207.85 24.81 42842.12 47804.03 2014-06-17 20:42:07.000 168 21207.85 24.81 42842.12 47804.00 2014-06-17 20:42:08.000 168 21207.82 24.80 42842.10 47803.98 2014-06-17 20:42:09.000 168 21207.81 24.82 42842.10 47803.97 2014-06-17 20:42:10.000 168 21207.82 24.82 42842.08 47803.97 2014-06-17 20:42:11.000 168 21207.80 24.84 42842.07 47803.98 2014-06-17 20:42:12.000 168 21207.77 24.84 42842.07 47803.93 2014-06-17 20:42:13.000 168 21207.80 24.83 42842.06 47803.95 2014-06-17 20:42:14.000 168 21207.80 24.84 42842.04 47803.94 2014-06-17 20:42:15.000 168 21207.82 24.85 42842.03 47803.95 2014-06-17 20:42:16.000 168 21207.79 24.88 42842.04 47803.94 2014-06-17 20:42:17.000 168 21207.77 24.91 42842.04 47803.93 2014-06-17 20:42:18.000 168 21207.80 24.90 42842.00 47803.91 2014-06-17 20:42:19.000 168 21207.78 24.91 42842.00 47803.91 2014-06-17 20:42:20.000 168 21207.80 24.92 42842.00 47803.91 2014-06-17 20:42:21.000 168 21207.79 24.94 42842.03 47803.91 2014-06-17 20:42:22.000 168 21207.81 24.94 42842.03 47803.94 2014-06-17 20:42:23.000 168 21207.83 24.95 42842.03 47803.91 2014-06-17 20:42:24.000 168 21207.86 24.92 42842.00 47803.93 2014-06-17 20:42:25.000 168 21207.96 24.86 42842.03 47803.97 2014-06-17 20:42:26.000 168 21207.98 24.85 42842.07 47803.99 2014-06-17 20:42:27.000 168 21208.02 24.85 42842.12 47804.06 2014-06-17 20:42:28.000 168 21208.02 24.87 42842.11 47804.05 2014-06-17 20:42:29.000 168 21208.07 24.84 42842.10 47804.10 2014-06-17 20:42:30.000 168 21208.05 24.89 42842.14 47804.11 2014-06-17 20:42:31.000 168 21208.07 24.91 42842.12 47804.11 2014-06-17 20:42:32.000 168 21208.07 24.93 42842.14 47804.13 2014-06-17 20:42:33.000 168 21208.08 24.93 42842.11 47804.13 2014-06-17 20:42:34.000 168 21208.05 24.94 42842.14 47804.11 2014-06-17 20:42:35.000 168 21208.03 24.98 42842.12 47804.13 2014-06-17 20:42:36.000 168 21208.02 25.05 42842.10 47804.10 2014-06-17 20:42:37.000 168 21208.02 25.07 42842.03 47804.07 2014-06-17 20:42:38.000 168 21208.03 25.10 42842.01 47804.04 2014-06-17 20:42:39.000 168 21208.02 25.11 42842.03 47804.03 2014-06-17 20:42:40.000 168 21208.01 25.14 42841.99 47804.01 2014-06-17 20:42:41.000 168 21208.03 25.18 42841.92 47803.99 2014-06-17 20:42:42.000 168 21208.02 25.19 42841.96 47803.97 2014-06-17 20:42:43.000 168 21208.03 25.21 42841.94 47803.96 2014-06-17 20:42:44.000 168 21208.04 25.24 42841.92 47803.97 2014-06-17 20:42:45.000 168 21208.02 25.26 42841.90 47803.96 2014-06-17 20:42:46.000 168 21208.04 25.23 42841.93 47803.95 2014-06-17 20:42:47.000 168 21208.06 25.23 42841.92 47803.95 2014-06-17 20:42:48.000 168 21208.02 25.22 42841.92 47803.94 2014-06-17 20:42:49.000 168 21208.00 25.24 42841.94 47803.95 2014-06-17 20:42:50.000 168 21208.02 25.28 42841.96 47803.95 2014-06-17 20:42:51.000 168 21208.04 25.31 42841.93 47803.96 2014-06-17 20:42:52.000 168 21208.06 25.32 42841.93 47803.95 2014-06-17 20:42:53.000 168 21208.04 25.35 42841.93 47803.97 2014-06-17 20:42:54.000 168 21207.99 25.42 42841.89 47803.92 2014-06-17 20:42:55.000 168 21207.95 25.49 42841.81 47803.88 2014-06-17 20:42:56.000 168 21207.93 25.50 42841.81 47803.85 2014-06-17 20:42:57.000 168 21207.93 25.51 42841.78 47803.80 2014-06-17 20:42:58.000 168 21207.99 25.49 42841.78 47803.80 2014-06-17 20:42:59.000 168 21208.04 25.42 42841.82 47803.80 2014-06-17 20:43:00.000 168 21208.09 25.40 42841.82 47803.82 2014-06-17 20:43:01.000 168 21208.12 25.40 42841.81 47803.86 2014-06-17 20:43:02.000 168 21208.13 25.43 42841.81 47803.89 2014-06-17 20:43:03.000 168 21208.14 25.45 42841.81 47803.90 2014-06-17 20:43:04.000 168 21208.13 25.47 42841.82 47803.87 2014-06-17 20:43:05.000 168 21208.16 25.46 42841.78 47803.88 2014-06-17 20:43:06.000 168 21208.14 25.49 42841.78 47803.87 2014-06-17 20:43:07.000 168 21208.09 25.50 42841.79 47803.87 2014-06-17 20:43:08.000 168 21208.12 25.48 42841.76 47803.88 2014-06-17 20:43:09.000 168 21208.13 25.46 42841.76 47803.84 2014-06-17 20:43:10.000 168 21208.12 25.50 42841.76 47803.87 2014-06-17 20:43:11.000 168 21208.10 25.54 42841.78 47803.83 2014-06-17 20:43:12.000 168 21208.09 25.54 42841.74 47803.81 2014-06-17 20:43:13.000 168 21208.11 25.54 42841.69 47803.81 2014-06-17 20:43:14.000 168 21208.16 25.51 42841.71 47803.79 2014-06-17 20:43:15.000 168 21208.19 25.45 42841.72 47803.82 2014-06-17 20:43:16.000 168 21208.17 25.41 42841.75 47803.81 2014-06-17 20:43:17.000 168 21208.18 25.40 42841.82 47803.84 2014-06-17 20:43:18.000 168 21208.19 25.35 42841.79 47803.90 2014-06-17 20:43:19.000 168 21208.21 25.35 42841.78 47803.91 2014-06-17 20:43:20.000 168 21208.25 25.36 42841.82 47803.94 2014-06-17 20:43:21.000 168 21208.24 25.37 42841.82 47803.96 2014-06-17 20:43:22.000 168 21208.25 25.38 42841.82 47803.98 2014-06-17 20:43:23.000 168 21208.21 25.51 42841.78 47803.99 2014-06-17 20:43:24.000 168 21208.17 25.66 42841.74 47803.92 2014-06-17 20:43:25.000 168 21208.15 25.74 42841.64 47803.82 2014-06-17 20:43:26.000 168 21208.14 25.80 42841.54 47803.73 2014-06-17 20:43:27.000 168 21208.14 25.79 42841.47 47803.64 2014-06-17 20:43:28.000 168 21208.15 25.77 42841.44 47803.59 2014-06-17 20:43:29.000 168 21208.15 25.77 42841.39 47803.56 2014-06-17 20:43:30.000 168 21208.17 25.76 42841.38 47803.57 2014-06-17 20:43:31.000 168 21208.18 25.72 42841.38 47803.54 2014-06-17 20:43:32.000 168 21208.20 25.71 42841.40 47803.54 2014-06-17 20:43:33.000 168 21208.23 25.72 42841.42 47803.57 2014-06-17 20:43:34.000 168 21208.27 25.68 42841.39 47803.58 2014-06-17 20:43:35.000 168 21208.31 25.64 42841.40 47803.60 2014-06-17 20:43:36.000 168 21208.32 25.62 42841.40 47803.61 2014-06-17 20:43:37.000 168 21208.35 25.58 42841.46 47803.66 2014-06-17 20:43:38.000 168 21208.39 25.57 42841.47 47803.66 2014-06-17 20:43:39.000 168 21208.42 25.54 42841.43 47803.70 2014-06-17 20:43:40.000 168 21208.43 25.52 42841.50 47803.73 2014-06-17 20:43:41.000 168 21208.47 25.46 42841.56 47803.77 2014-06-17 20:43:42.000 168 21208.51 25.39 42841.60 47803.81 2014-06-17 20:43:43.000 168 21208.57 25.30 42841.64 47803.87 2014-06-17 20:43:44.000 168 21208.60 25.21 42841.71 47803.98 2014-06-17 20:43:45.000 168 21208.63 25.18 42841.81 47804.02 2014-06-17 20:43:46.000 168 21208.65 25.16 42841.88 47804.11 2014-06-17 20:43:47.000 168 21208.69 25.19 42841.88 47804.18 2014-06-17 20:43:48.000 168 21208.68 25.18 42841.89 47804.21 2014-06-17 20:43:49.000 168 21208.72 25.17 42841.89 47804.24 2014-06-17 20:43:50.000 168 21208.77 25.18 42841.93 47804.28 2014-06-17 20:43:51.000 168 21208.78 25.18 42841.93 47804.27 2014-06-17 20:43:52.000 168 21208.78 25.22 42841.94 47804.30 2014-06-17 20:43:53.000 168 21208.80 25.24 42841.96 47804.30 2014-06-17 20:43:54.000 168 21208.78 25.25 42841.96 47804.29 2014-06-17 20:43:55.000 168 21208.78 25.22 42842.00 47804.31 2014-06-17 20:43:56.000 168 21208.81 25.23 42841.99 47804.33 2014-06-17 20:43:57.000 168 21208.82 25.23 42841.97 47804.34 2014-06-17 20:43:58.000 168 21208.83 25.24 42841.99 47804.34 2014-06-17 20:43:59.000 168 21208.84 25.21 42842.01 47804.34 2014-06-17 20:44:00.000 168 21208.83 25.19 42842.01 47804.37 2014-06-17 20:44:01.000 168 21208.89 25.17 42842.03 47804.36 2014-06-17 20:44:02.000 168 21208.91 25.14 42842.04 47804.42 2014-06-17 20:44:03.000 168 21208.93 25.17 42842.03 47804.44 2014-06-17 20:44:04.000 168 21208.92 25.14 42842.07 47804.45 2014-06-17 20:44:05.000 168 21208.93 25.14 42842.06 47804.46 2014-06-17 20:44:06.000 168 21208.91 25.15 42842.06 47804.46 2014-06-17 20:44:07.000 168 21208.93 25.15 42842.07 47804.47 2014-06-17 20:44:08.000 168 21208.96 25.14 42842.07 47804.50 2014-06-17 20:44:09.000 168 21208.96 25.15 42842.08 47804.50 2014-06-17 20:44:10.000 168 21208.98 25.15 42842.12 47804.53 2014-06-17 20:44:11.000 168 21208.97 25.16 42842.12 47804.53 2014-06-17 20:44:12.000 168 21208.98 25.16 42842.12 47804.54 2014-06-17 20:44:13.000 168 21208.95 25.14 42842.15 47804.54 2014-06-17 20:44:14.000 168 21208.94 25.14 42842.14 47804.56 2014-06-17 20:44:15.000 168 21208.95 25.09 42842.14 47804.55 2014-06-17 20:44:16.000 168 21208.92 25.08 42842.17 47804.57 2014-06-17 20:44:17.000 168 21208.96 25.11 42842.24 47804.60 2014-06-17 20:44:18.000 168 21208.97 25.14 42842.21 47804.62 2014-06-17 20:44:19.000 168 21209.02 25.15 42842.21 47804.61 2014-06-17 20:44:20.000 168 21209.04 25.16 42842.21 47804.62 2014-06-17 20:44:21.000 168 21209.00 25.17 42842.17 47804.61 2014-06-17 20:44:22.000 168 21209.01 25.15 42842.18 47804.64 2014-06-17 20:44:23.000 168 21209.08 25.15 42842.19 47804.61 2014-06-17 20:44:24.000 168 21209.09 25.15 42842.18 47804.63 2014-06-17 20:44:25.000 168 21209.11 25.18 42842.15 47804.64 2014-06-17 20:44:26.000 168 21209.13 25.19 42842.14 47804.63 2014-06-17 20:44:27.000 168 21209.11 25.23 42842.11 47804.63 2014-06-17 20:44:28.000 168 21209.11 25.25 42842.08 47804.58 2014-06-17 20:44:29.000 168 21209.07 25.26 42842.08 47804.58 2014-06-17 20:44:30.000 168 21209.07 25.28 42842.07 47804.54 2014-06-17 20:44:31.000 168 21209.06 25.26 42842.01 47804.53 2014-06-17 20:44:32.000 168 21209.01 25.27 42842.01 47804.48 2014-06-17 20:44:33.000 168 21208.94 25.33 42842.01 47804.47 2014-06-17 20:44:34.000 168 21208.91 25.31 42842.00 47804.44 2014-06-17 20:44:35.000 168 21208.90 25.32 42841.99 47804.39 2014-06-17 20:44:36.000 168 21208.90 25.26 42841.97 47804.38 2014-06-17 20:44:37.000 168 21208.88 25.23 42841.96 47804.36 2014-06-17 20:44:38.000 168 21208.88 25.22 42841.96 47804.35 2014-06-17 20:44:39.000 168 21208.90 25.21 42841.96 47804.36 2014-06-17 20:44:40.000 168 21208.93 25.20 42841.97 47804.36 2014-06-17 20:44:41.000 168 21208.92 25.18 42841.94 47804.37 2014-06-17 20:44:42.000 168 21208.97 25.16 42841.94 47804.37 2014-06-17 20:44:43.000 168 21208.99 25.15 42841.96 47804.40 2014-06-17 20:44:44.000 168 21209.02 25.11 42841.96 47804.41 2014-06-17 20:44:45.000 168 21209.02 25.12 42842.00 47804.42 2014-06-17 20:44:46.000 168 21209.02 25.16 42841.96 47804.42 2014-06-17 20:44:47.000 168 21209.02 25.18 42841.96 47804.42 2014-06-17 20:44:48.000 168 21209.02 25.20 42841.96 47804.42 2014-06-17 20:44:49.000 168 21209.08 25.17 42841.97 47804.42 2014-06-17 20:44:50.000 168 21209.12 25.14 42841.96 47804.44 2014-06-17 20:44:51.000 168 21209.18 25.12 42841.96 47804.47 2014-06-17 20:44:52.000 168 21209.23 25.10 42841.99 47804.50 2014-06-17 20:44:53.000 168 21209.24 25.08 42841.97 47804.51 2014-06-17 20:44:54.000 168 21209.26 25.07 42842.00 47804.54 2014-06-17 20:44:55.000 168 21209.29 25.06 42842.03 47804.56 2014-06-17 20:44:56.000 168 21209.30 25.01 42842.00 47804.58 2014-06-17 20:44:57.000 168 21209.32 24.96 42842.06 47804.60 2014-06-17 20:44:58.000 168 21209.33 24.93 42842.07 47804.66 2014-06-17 20:44:59.000 168 21209.35 24.93 42842.10 47804.65 2014-06-17 20:45:00.000 168 21209.36 24.91 42842.12 47804.68 2014-06-17 20:45:01.000 168 21209.39 24.89 42842.11 47804.73 2014-06-17 20:45:02.000 168 21209.40 24.85 42842.11 47804.73 2014-06-17 20:45:03.000 168 21209.42 24.84 42842.17 47804.77 2014-06-17 20:45:04.000 168 21209.42 24.82 42842.18 47804.78 2014-06-17 20:45:05.000 168 21209.43 24.83 42842.22 47804.80 2014-06-17 20:45:06.000 168 21209.44 24.82 42842.19 47804.83 2014-06-17 20:45:07.000 168 21209.42 24.81 42842.21 47804.83 2014-06-17 20:45:08.000 168 21209.47 24.79 42842.25 47804.84 2014-06-17 20:45:09.000 168 21209.46 24.76 42842.25 47804.86 2014-06-17 20:45:10.000 168 21209.49 24.76 42842.26 47804.90 2014-06-17 20:45:11.000 168 21209.51 24.74 42842.32 47804.92 2014-06-17 20:45:12.000 168 21209.54 24.71 42842.31 47804.91 2014-06-17 20:45:13.000 168 21209.55 24.73 42842.31 47804.94 2014-06-17 20:45:14.000 168 21209.57 24.73 42842.32 47804.95 2014-06-17 20:45:15.000 168 21209.57 24.72 42842.28 47804.96 2014-06-17 20:45:16.000 168 21209.59 24.72 42842.28 47804.98 2014-06-17 20:45:17.000 168 21209.60 24.74 42842.28 47804.96 2014-06-17 20:45:18.000 168 21209.60 24.74 42842.29 47804.98 2014-06-17 20:45:19.000 168 21209.61 24.73 42842.31 47804.97 2014-06-17 20:45:20.000 168 21209.63 24.71 42842.35 47804.99 2014-06-17 20:45:21.000 168 21209.64 24.73 42842.35 47804.98 2014-06-17 20:45:22.000 168 21209.65 24.73 42842.35 47804.99 2014-06-17 20:45:23.000 168 21209.66 24.73 42842.36 47805.01 2014-06-17 20:45:24.000 168 21209.66 24.71 42842.36 47805.01 2014-06-17 20:45:25.000 168 21209.63 24.71 42842.39 47805.03 2014-06-17 20:45:26.000 168 21209.66 24.71 42842.35 47805.03 2014-06-17 20:45:27.000 168 21209.67 24.72 42842.35 47805.01 2014-06-17 20:45:28.000 168 21209.67 24.73 42842.36 47805.02 2014-06-17 20:45:29.000 168 21209.65 24.75 42842.33 47805.04 2014-06-17 20:45:30.000 168 21209.64 24.75 42842.32 47805.02 2014-06-17 20:45:31.000 168 21209.65 24.77 42842.33 47805.02 2014-06-17 20:45:32.000 168 21209.65 24.80 42842.35 47805.00 2014-06-17 20:45:33.000 168 21209.64 24.84 42842.29 47804.99 2014-06-17 20:45:34.000 168 21209.64 24.88 42842.26 47804.97 2014-06-17 20:45:35.000 168 21209.68 24.87 42842.25 47804.93 2014-06-17 20:45:36.000 168 21209.68 24.86 42842.24 47804.93 2014-06-17 20:45:37.000 168 21209.66 24.87 42842.25 47804.91 2014-06-17 20:45:38.000 168 21209.68 24.87 42842.22 47804.92 2014-06-17 20:45:39.000 168 21209.66 24.90 42842.22 47804.89 2014-06-17 20:45:40.000 168 21209.67 24.89 42842.26 47804.92 2014-06-17 20:45:41.000 168 21209.70 24.90 42842.25 47804.94 2014-06-17 20:45:42.000 168 21209.71 24.91 42842.21 47804.92 2014-06-17 20:45:43.000 168 21209.72 24.94 42842.21 47804.93 2014-06-17 20:45:44.000 168 21209.71 24.94 42842.21 47804.94 2014-06-17 20:45:45.000 168 21209.73 24.92 42842.25 47804.94 2014-06-17 20:45:46.000 168 21209.73 24.90 42842.28 47804.94 2014-06-17 20:45:47.000 168 21209.76 24.92 42842.25 47804.95 2014-06-17 20:45:48.000 168 21209.79 24.91 42842.25 47804.98 2014-06-17 20:45:49.000 168 21209.78 24.91 42842.25 47804.96 2014-06-17 20:45:50.000 168 21209.83 24.88 42842.25 47805.00 2014-06-17 20:45:51.000 168 21209.83 24.87 42842.28 47805.00 2014-06-17 20:45:52.000 168 21209.81 24.89 42842.31 47805.04 2014-06-17 20:45:53.000 168 21209.82 24.86 42842.28 47805.03 2014-06-17 20:45:54.000 168 21209.84 24.86 42842.28 47805.04 2014-06-17 20:45:55.000 168 21209.86 24.87 42842.31 47805.03 2014-06-17 20:45:56.000 168 21209.88 24.87 42842.32 47805.06 2014-06-17 20:45:57.000 168 21209.86 24.89 42842.29 47805.07 2014-06-17 20:45:58.000 168 21209.88 24.89 42842.33 47805.09 2014-06-17 20:45:59.000 168 21209.88 24.89 42842.31 47805.12 2014-06-17 20:46:00.000 168 21209.88 24.90 42842.31 47805.10 2014-06-17 20:46:01.000 168 21209.88 24.93 42842.31 47805.09 2014-06-17 20:46:02.000 168 21209.91 24.94 42842.31 47805.13 2014-06-17 20:46:03.000 168 21209.93 24.91 42842.32 47805.11 2014-06-17 20:46:04.000 168 21209.94 24.93 42842.33 47805.13 2014-06-17 20:46:05.000 168 21209.96 24.94 42842.31 47805.11 2014-06-17 20:46:06.000 168 21209.97 24.94 42842.31 47805.12 2014-06-17 20:46:07.000 168 21209.94 24.94 42842.28 47805.12 2014-06-17 20:46:08.000 168 21209.92 24.95 42842.31 47805.13 2014-06-17 20:46:09.000 168 21209.94 24.94 42842.32 47805.14 2014-06-17 20:46:10.000 168 21209.98 24.95 42842.33 47805.15 2014-06-17 20:46:11.000 168 21210.00 24.96 42842.32 47805.15 2014-06-17 20:46:12.000 168 21209.97 25.00 42842.28 47805.15 2014-06-17 20:46:13.000 168 21209.96 25.00 42842.26 47805.14 2014-06-17 20:46:14.000 168 21210.00 25.03 42842.26 47805.13 2014-06-17 20:46:15.000 168 21209.98 25.04 42842.25 47805.12 2014-06-17 20:46:16.000 168 21210.01 25.00 42842.26 47805.12 2014-06-17 20:46:17.000 168 21210.02 24.99 42842.31 47805.15 2014-06-17 20:46:18.000 168 21210.06 24.97 42842.31 47805.15 2014-06-17 20:46:19.000 168 21210.06 24.94 42842.33 47805.18 2014-06-17 20:46:20.000 168 21210.10 24.88 42842.38 47805.22 2014-06-17 20:46:21.000 168 21210.09 24.88 42842.42 47805.25 2014-06-17 20:46:22.000 168 21210.09 24.90 42842.43 47805.26 2014-06-17 20:46:23.000 168 21210.05 24.87 42842.47 47805.29 2014-06-17 20:46:24.000 168 21210.09 24.88 42842.49 47805.33 2014-06-17 20:46:25.000 168 21210.08 24.89 42842.46 47805.32 2014-06-17 20:46:26.000 168 21210.10 24.92 42842.46 47805.36 2014-06-17 20:46:27.000 168 21210.10 24.93 42842.46 47805.37 2014-06-17 20:46:28.000 168 21210.10 24.92 42842.49 47805.36 2014-06-17 20:46:29.000 168 21210.06 24.94 42842.46 47805.37 2014-06-17 20:46:30.000 168 21209.96 25.01 42842.43 47805.36 2014-06-17 20:46:31.000 168 21209.91 25.09 42842.38 47805.29 2014-06-17 20:46:32.000 168 21209.89 25.11 42842.39 47805.23 2014-06-17 20:46:33.000 168 21209.86 25.12 42842.38 47805.19 2014-06-17 20:46:34.000 168 21209.80 25.14 42842.32 47805.14 2014-06-17 20:46:35.000 168 21209.82 25.15 42842.28 47805.14 2014-06-17 20:46:36.000 168 21209.80 25.20 42842.31 47805.13 2014-06-17 20:46:37.000 168 21209.75 25.22 42842.26 47805.10 2014-06-17 20:46:38.000 168 21209.76 25.24 42842.24 47805.07 2014-06-17 20:46:39.000 168 21209.73 25.23 42842.26 47805.07 2014-06-17 20:46:40.000 168 21209.71 25.28 42842.28 47805.04 2014-06-17 20:46:41.000 168 21209.70 25.31 42842.26 47805.02 2014-06-17 20:46:42.000 168 21209.71 25.36 42842.21 47804.98 2014-06-17 20:46:43.000 168 21209.71 25.38 42842.14 47804.95 2014-06-17 20:46:44.000 168 21209.72 25.40 42842.15 47804.94 2014-06-17 20:46:45.000 168 21209.74 25.40 42842.17 47804.93 2014-06-17 20:46:46.000 168 21209.73 25.41 42842.14 47804.89 2014-06-17 20:46:47.000 168 21209.72 25.39 42842.10 47804.90 2014-06-17 20:46:48.000 168 21209.76 25.37 42842.10 47804.90 2014-06-17 20:46:49.000 168 21209.75 25.38 42842.11 47804.89 2014-06-17 20:46:50.000 168 21209.74 25.37 42842.14 47804.89 2014-06-17 20:46:51.000 168 21209.75 25.38 42842.15 47804.92 2014-06-17 20:46:52.000 168 21209.77 25.37 42842.15 47804.90 2014-06-17 20:46:53.000 168 21209.79 25.37 42842.12 47804.92 2014-06-17 20:46:54.000 168 21209.81 25.39 42842.14 47804.93 2014-06-17 20:46:55.000 168 21209.82 25.41 42842.12 47804.95 2014-06-17 20:46:56.000 168 21209.83 25.41 42842.12 47804.91 2014-06-17 20:46:57.000 168 21209.85 25.41 42842.10 47804.95 2014-06-17 20:46:58.000 168 21209.84 25.40 42842.08 47804.91 2014-06-17 20:46:59.000 168 21209.80 25.39 42842.11 47804.91 2014-06-17 20:47:00.000 168 21209.79 25.44 42842.08 47804.89 2014-06-17 20:47:01.000 168 21209.77 25.45 42842.07 47804.87 2014-06-17 20:47:02.000 168 21209.78 25.47 42842.07 47804.86 2014-06-17 20:47:03.000 168 21209.75 25.46 42842.04 47804.84 2014-06-17 20:47:04.000 168 21209.71 25.43 42842.03 47804.83 2014-06-17 20:47:05.000 168 21209.71 25.43 42842.03 47804.82 2014-06-17 20:47:06.000 168 21209.70 25.41 42842.07 47804.82 2014-06-17 20:47:07.000 168 21209.71 25.39 42842.08 47804.82 2014-06-17 20:47:08.000 168 21209.71 25.37 42842.04 47804.82 2014-06-17 20:47:09.000 168 21209.71 25.33 42842.04 47804.82 2014-06-17 20:47:10.000 168 21209.73 25.35 42842.03 47804.82 2014-06-17 20:47:11.000 168 21209.72 25.34 42842.00 47804.83 2014-06-17 20:47:12.000 168 21209.72 25.32 42842.04 47804.81 2014-06-17 20:47:13.000 168 21209.70 25.30 42842.03 47804.81 2014-06-17 20:47:14.000 168 21209.70 25.27 42842.03 47804.80 2014-06-17 20:47:15.000 168 21209.72 25.27 42842.00 47804.78 2014-06-17 20:47:16.000 168 21209.73 25.23 42842.00 47804.80 2014-06-17 20:47:17.000 168 21209.70 25.22 42841.99 47804.78 2014-06-17 20:47:18.000 168 21209.69 25.22 42842.03 47804.78 2014-06-17 20:47:19.000 168 21209.70 25.23 42842.00 47804.81 2014-06-17 20:47:20.000 168 21209.71 25.25 42842.00 47804.80 2014-06-17 20:47:21.000 168 21209.75 25.26 42842.00 47804.79 2014-06-17 20:47:22.000 168 21209.77 25.25 42842.00 47804.83 2014-06-17 20:47:23.000 168 21209.78 25.22 42842.03 47804.83 2014-06-17 20:47:24.000 168 21209.76 25.20 42842.06 47804.85 2014-06-17 20:47:25.000 168 21209.80 25.20 42842.07 47804.89 2014-06-17 20:47:26.000 168 21209.84 25.18 42842.07 47804.90 2014-06-17 20:47:27.000 168 21209.86 25.15 42842.12 47804.96 2014-06-17 20:47:28.000 168 21209.89 25.14 42842.14 47804.96 2014-06-17 20:47:29.000 168 21209.91 25.13 42842.15 47804.97 2014-06-17 20:47:30.000 168 21209.98 25.09 42842.18 47805.02 2014-06-17 20:47:31.000 168 21210.04 25.08 42842.18 47805.06 2014-06-17 20:47:32.000 168 21210.05 25.07 42842.18 47805.09 2014-06-17 20:47:33.000 168 21210.06 25.06 42842.24 47805.12 2014-06-17 20:47:34.000 168 21210.08 25.04 42842.22 47805.16 2014-06-17 20:47:35.000 168 21210.10 25.05 42842.25 47805.15 2014-06-17 20:47:36.000 168 21210.13 25.06 42842.25 47805.17 2014-06-17 20:47:37.000 168 21210.13 25.04 42842.26 47805.18 2014-06-17 20:47:38.000 168 21210.13 25.07 42842.25 47805.17 2014-06-17 20:47:39.000 168 21210.14 25.12 42842.24 47805.20 2014-06-17 20:47:40.000 168 21210.15 25.16 42842.22 47805.16 2014-06-17 20:47:41.000 168 21210.17 25.18 42842.21 47805.13 2014-06-17 20:47:42.000 168 21210.18 25.19 42842.18 47805.15 2014-06-17 20:47:43.000 168 21210.20 25.19 42842.11 47805.13 2014-06-17 20:47:44.000 168 21210.24 25.17 42842.10 47805.12 2014-06-17 20:47:45.000 168 21210.24 25.16 42842.14 47805.14 2014-06-17 20:47:46.000 168 21210.25 25.17 42842.12 47805.15 2014-06-17 20:47:47.000 168 21210.30 25.17 42842.10 47805.15 2014-06-17 20:47:48.000 168 21210.30 25.19 42842.10 47805.16 2014-06-17 20:47:49.000 168 21210.31 25.15 42842.14 47805.16 2014-06-17 20:47:50.000 168 21210.30 25.13 42842.12 47805.16 2014-06-17 20:47:51.000 168 21210.32 25.11 42842.14 47805.17 2014-06-17 20:47:52.000 168 21210.34 25.08 42842.18 47805.17 2014-06-17 20:47:53.000 168 21210.34 25.08 42842.22 47805.17 2014-06-17 20:47:54.000 168 21210.31 25.07 42842.18 47805.24 2014-06-17 20:47:55.000 168 21210.31 25.06 42842.22 47805.22 2014-06-17 20:47:56.000 168 21210.33 25.05 42842.25 47805.25 2014-06-17 20:47:57.000 168 21210.34 25.06 42842.25 47805.28 2014-06-17 20:47:58.000 168 21210.35 25.06 42842.26 47805.27 2014-06-17 20:47:59.000 168 21210.35 25.04 42842.28 47805.29 2014-06-17 20:48:00.000 168 21210.38 25.00 42842.32 47805.30 2014-06-17 20:48:01.000 168 21210.38 24.99 42842.32 47805.34 2014-06-17 20:48:02.000 168 21210.38 24.97 42842.35 47805.36 2014-06-17 20:48:03.000 168 21210.39 24.98 42842.36 47805.37 2014-06-17 20:48:04.000 168 21210.39 24.98 42842.39 47805.40 2014-06-17 20:48:05.000 168 21210.40 24.95 42842.39 47805.43 2014-06-17 20:48:06.000 168 21210.41 24.95 42842.39 47805.42 2014-06-17 20:48:07.000 168 21210.40 24.96 42842.39 47805.44 2014-06-17 20:48:08.000 168 21210.39 24.97 42842.39 47805.44 2014-06-17 20:48:09.000 168 21210.41 24.98 42842.39 47805.47 2014-06-17 20:48:10.000 168 21210.40 24.97 42842.38 47805.43 2014-06-17 20:48:11.000 168 21210.41 24.99 42842.39 47805.44 2014-06-17 20:48:12.000 168 21210.38 24.95 42842.42 47805.43 2014-06-17 20:48:13.000 168 21210.37 24.90 42842.40 47805.39 2014-06-17 20:48:14.000 168 21210.35 24.89 42842.39 47805.43 2014-06-17 20:48:15.000 168 21210.35 24.87 42842.33 47805.36 2014-06-17 20:48:16.000 168 21210.34 24.87 42842.33 47805.36 2014-06-17 20:48:17.000 168 21210.36 24.88 42842.31 47805.36 2014-06-17 20:48:18.000 168 21210.37 24.86 42842.25 47805.32 2014-06-17 20:48:19.000 168 21210.35 24.85 42842.25 47805.32 2014-06-17 20:48:20.000 168 21210.36 24.86 42842.28 47805.32 2014-06-17 20:48:21.000 168 21210.35 24.86 42842.26 47805.29 2014-06-17 20:48:22.000 168 21210.39 24.87 42842.25 47805.31 2014-06-17 20:48:23.000 168 21210.42 24.89 42842.25 47805.31 2014-06-17 20:48:24.000 168 21210.47 24.91 42842.25 47805.32 2014-06-17 20:48:25.000 168 21210.46 24.93 42842.21 47805.31 2014-06-17 20:48:26.000 168 21210.42 24.90 42842.17 47805.29 2014-06-17 20:48:27.000 168 21210.38 24.87 42842.18 47805.29 2014-06-17 20:48:28.000 168 21210.41 24.86 42842.21 47805.27 2014-06-17 20:48:29.000 168 21210.45 24.84 42842.21 47805.30 2014-06-17 20:48:30.000 168 21210.42 24.84 42842.21 47805.29 2014-06-17 20:48:31.000 168 21210.41 24.84 42842.19 47805.27 2014-06-17 20:48:32.000 168 21210.40 24.85 42842.21 47805.27 2014-06-17 20:48:33.000 168 21210.41 24.84 42842.21 47805.28 2014-06-17 20:48:34.000 168 21210.42 24.81 42842.22 47805.26 2014-06-17 20:48:35.000 168 21210.46 24.80 42842.21 47805.28 2014-06-17 20:48:36.000 168 21210.50 24.83 42842.22 47805.30 2014-06-17 20:48:37.000 168 21210.48 24.82 42842.25 47805.31 2014-06-17 20:48:38.000 168 21210.48 24.80 42842.25 47805.33 2014-06-17 20:48:39.000 168 21210.47 24.79 42842.28 47805.35 2014-06-17 20:48:40.000 168 21210.53 24.80 42842.31 47805.36 2014-06-17 20:48:41.000 168 21210.54 24.82 42842.33 47805.39 2014-06-17 20:48:42.000 168 21210.52 24.82 42842.32 47805.43 2014-06-17 20:48:43.000 168 21210.52 24.82 42842.32 47805.42 2014-06-17 20:48:44.000 168 21210.51 24.85 42842.31 47805.43 2014-06-17 20:48:45.000 168 21210.53 24.88 42842.33 47805.43 2014-06-17 20:48:46.000 168 21210.56 24.85 42842.35 47805.44 2014-06-17 20:48:47.000 168 21210.57 24.87 42842.32 47805.44 2014-06-17 20:48:48.000 168 21210.55 24.87 42842.35 47805.45 2014-06-17 20:48:49.000 168 21210.56 24.87 42842.35 47805.45 2014-06-17 20:48:50.000 168 21210.55 24.86 42842.36 47805.46 2014-06-17 20:48:51.000 168 21210.54 24.88 42842.32 47805.44 2014-06-17 20:48:52.000 168 21210.51 24.88 42842.33 47805.44 2014-06-17 20:48:53.000 168 21210.49 24.86 42842.35 47805.46 2014-06-17 20:48:54.000 168 21210.49 24.82 42842.35 47805.44 2014-06-17 20:48:55.000 168 21210.48 24.85 42842.32 47805.43 2014-06-17 20:48:56.000 168 21210.46 24.83 42842.35 47805.43 2014-06-17 20:48:57.000 168 21210.47 24.88 42842.35 47805.43 2014-06-17 20:48:58.000 168 21210.47 24.90 42842.33 47805.43 2014-06-17 20:48:59.000 168 21210.46 24.93 42842.32 47805.43 2014-06-17 20:49:00.000 168 21210.49 24.94 42842.35 47805.42 2014-06-17 20:49:01.000 168 21210.47 24.95 42842.32 47805.38 2014-06-17 20:49:02.000 168 21210.43 24.99 42842.32 47805.38 2014-06-17 20:49:03.000 168 21210.45 25.00 42842.31 47805.37 2014-06-17 20:49:04.000 168 21210.45 25.00 42842.28 47805.36 2014-06-17 20:49:05.000 168 21210.43 25.01 42842.25 47805.31 2014-06-17 20:49:06.000 168 21210.42 25.03 42842.25 47805.32 2014-06-17 20:49:07.000 168 21210.41 25.04 42842.25 47805.31 2014-06-17 20:49:08.000 168 21210.43 25.05 42842.26 47805.31 2014-06-17 20:49:09.000 168 21210.43 25.06 42842.26 47805.30 2014-06-17 20:49:10.000 168 21210.42 25.01 42842.28 47805.29 2014-06-17 20:49:11.000 168 21210.38 25.00 42842.28 47805.29 2014-06-17 20:49:12.000 168 21210.32 25.06 42842.26 47805.29 2014-06-17 20:49:13.000 168 21210.25 25.11 42842.22 47805.28 2014-06-17 20:49:14.000 168 21210.19 25.17 42842.21 47805.21 2014-06-17 20:49:15.000 168 21210.14 25.18 42842.21 47805.14 2014-06-17 20:49:16.000 168 21210.12 25.21 42842.17 47805.11 2014-06-17 20:49:17.000 168 21210.08 25.20 42842.14 47805.08 2014-06-17 20:49:18.000 168 21210.07 25.21 42842.15 47805.06 2014-06-17 20:49:19.000 168 21210.06 25.23 42842.10 47805.04 2014-06-17 20:49:20.000 168 21210.03 25.28 42842.10 47805.00 2014-06-17 20:49:21.000 168 21210.03 25.34 42842.06 47804.96 2014-06-17 20:49:22.000 168 21210.01 25.36 42842.07 47804.97 2014-06-17 20:49:23.000 168 21210.00 25.35 42842.08 47804.95 2014-06-17 20:49:24.000 168 21210.04 25.34 42842.07 47804.94 2014-06-17 20:49:25.000 168 21210.03 25.35 42842.07 47804.98 2014-06-17 20:49:26.000 168 21210.06 25.39 42842.07 47804.97 2014-06-17 20:49:27.000 168 21210.06 25.42 42842.08 47804.98 2014-06-17 20:49:28.000 168 21210.10 25.44 42842.08 47804.97 2014-06-17 20:49:29.000 168 21210.11 25.41 42842.10 47804.98 2014-06-17 20:49:30.000 168 21210.08 25.42 42842.11 47805.01 2014-06-17 20:49:31.000 168 21210.09 25.45 42842.07 47805.00 2014-06-17 20:49:32.000 168 21210.09 25.50 42842.08 47804.98 2014-06-17 20:49:33.000 168 21210.07 25.48 42842.07 47804.99 2014-06-17 20:49:34.000 168 21210.08 25.46 42842.08 47804.99 2014-06-17 20:49:35.000 168 21210.09 25.46 42842.07 47804.98 2014-06-17 20:49:36.000 168 21210.11 25.48 42842.07 47805.00 2014-06-17 20:49:37.000 168 21210.11 25.44 42842.07 47805.00 2014-06-17 20:49:38.000 168 21210.08 25.40 42842.04 47804.98 2014-06-17 20:49:39.000 168 21210.08 25.37 42842.03 47804.97 2014-06-17 20:49:40.000 168 21210.09 25.38 42842.06 47804.98 2014-06-17 20:49:41.000 168 21210.06 25.40 42842.07 47804.96 2014-06-17 20:49:42.000 168 21210.07 25.40 42842.04 47804.96 2014-06-17 20:49:43.000 168 21210.16 25.32 42842.07 47804.99 2014-06-17 20:49:44.000 168 21210.24 25.29 42842.07 47805.00 2014-06-17 20:49:45.000 168 21210.28 25.28 42842.10 47805.08 2014-06-17 20:49:46.000 168 21210.29 25.29 42842.12 47805.13 2014-06-17 20:49:47.000 168 21210.32 25.27 42842.18 47805.14 2014-06-17 20:49:48.000 168 21210.32 25.29 42842.18 47805.20 2014-06-17 20:49:49.000 168 21210.30 25.29 42842.18 47805.18 2014-06-17 20:49:50.000 168 21210.32 25.26 42842.19 47805.18 2014-06-17 20:49:51.000 168 21210.31 25.27 42842.21 47805.22 2014-06-17 20:49:52.000 168 21210.30 25.24 42842.22 47805.20 2014-06-17 20:49:53.000 168 21210.29 25.23 42842.25 47805.22 2014-06-17 20:49:54.000 168 21210.31 25.23 42842.25 47805.25 2014-06-17 20:49:55.000 168 21210.30 25.17 42842.29 47805.28 2014-06-17 20:49:56.000 168 21210.31 25.14 42842.31 47805.26 2014-06-17 20:49:57.000 168 21210.32 25.16 42842.31 47805.28 2014-06-17 20:49:58.000 168 21210.31 25.16 42842.31 47805.28 2014-06-17 20:49:59.000 168 21210.31 25.13 42842.31 47805.28 2014-06-17 20:50:00.000 168 21210.27 25.08 42842.32 47805.28 2014-06-17 20:50:01.000 168 21210.26 25.07 42842.28 47805.27 2014-06-17 20:50:02.000 168 21210.25 25.09 42842.29 47805.29 2014-06-17 20:50:03.000 168 21210.26 25.05 42842.28 47805.27 2014-06-17 20:50:04.000 168 21210.27 25.01 42842.28 47805.27 2014-06-17 20:50:05.000 168 21210.25 25.00 42842.29 47805.27 2014-06-17 20:50:06.000 168 21210.22 24.96 42842.29 47805.26 2014-06-17 20:50:07.000 168 21210.24 24.92 42842.31 47805.28 2014-06-17 20:50:08.000 168 21210.26 24.87 42842.32 47805.28 2014-06-17 20:50:09.000 168 21210.23 24.83 42842.35 47805.29 2014-06-17 20:50:10.000 168 21210.24 24.84 42842.35 47805.27 2014-06-17 20:50:11.000 168 21210.25 24.81 42842.35 47805.32 2014-06-17 20:50:12.000 168 21210.25 24.80 42842.39 47805.33 2014-06-17 20:50:13.000 168 21210.24 24.79 42842.40 47805.34 2014-06-17 20:50:14.000 168 21210.25 24.77 42842.35 47805.31 2014-06-17 20:50:15.000 168 21210.23 24.77 42842.38 47805.33 2014-06-17 20:50:16.000 168 21210.22 24.71 42842.40 47805.31 2014-06-17 20:50:17.000 168 21210.18 24.72 42842.36 47805.31 2014-06-17 20:50:18.000 168 21210.15 24.71 42842.39 47805.31 2014-06-17 20:50:19.000 168 21210.19 24.68 42842.38 47805.33 2014-06-17 20:50:20.000 168 21210.17 24.68 42842.33 47805.28 2014-06-17 20:50:21.000 168 21210.16 24.68 42842.32 47805.26 2014-06-17 20:50:22.000 168 21210.15 24.65 42842.28 47805.24 2014-06-17 20:50:23.000 168 21210.15 24.64 42842.25 47805.21 2014-06-17 20:50:24.000 168 21210.18 24.59 42842.21 47805.18 2014-06-17 20:50:25.000 168 21210.16 24.56 42842.19 47805.17 2014-06-17 20:50:26.000 168 21210.13 24.54 42842.19 47805.13 2014-06-17 20:50:27.000 168 21210.13 24.52 42842.15 47805.13 2014-06-17 20:50:28.000 168 21210.12 24.52 42842.15 47805.14 2014-06-17 20:50:29.000 168 21210.16 24.49 42842.18 47805.13 2014-06-17 20:50:30.000 168 21210.14 24.48 42842.22 47805.16 2014-06-17 20:50:31.000 168 21210.12 24.48 42842.24 47805.17 2014-06-17 20:50:32.000 168 21210.09 24.47 42842.21 47805.14 2014-06-17 20:50:33.000 168 21210.10 24.47 42842.22 47805.17 2014-06-17 20:50:34.000 168 21210.14 24.46 42842.25 47805.16 2014-06-17 20:50:35.000 168 21210.18 24.47 42842.21 47805.17 2014-06-17 20:50:36.000 168 21210.17 24.50 42842.21 47805.19 2014-06-17 20:50:37.000 168 21210.21 24.51 42842.21 47805.21 2014-06-17 20:50:38.000 168 21210.20 24.55 42842.24 47805.22 2014-06-17 20:50:39.000 168 21210.20 24.56 42842.24 47805.21 2014-06-17 20:50:40.000 168 21210.17 24.52 42842.26 47805.22 2014-06-17 20:50:41.000 168 21210.18 24.54 42842.29 47805.23 2014-06-17 20:50:42.000 168 21210.18 24.53 42842.28 47805.22 2014-06-17 20:50:43.000 168 21210.13 24.52 42842.26 47805.22 2014-06-17 20:50:44.000 168 21210.15 24.52 42842.31 47805.23 2014-06-17 20:50:45.000 168 21210.17 24.53 42842.29 47805.22 2014-06-17 20:50:46.000 168 21210.15 24.52 42842.28 47805.22 2014-06-17 20:50:47.000 168 21210.18 24.51 42842.28 47805.23 2014-06-17 20:50:48.000 168 21210.20 24.51 42842.32 47805.23 2014-06-17 20:50:49.000 168 21210.22 24.48 42842.29 47805.24 2014-06-17 20:50:50.000 168 21210.22 24.46 42842.29 47805.27 2014-06-17 20:50:51.000 168 21210.23 24.42 42842.32 47805.28 2014-06-17 20:50:52.000 168 21210.24 24.39 42842.33 47805.30 2014-06-17 20:50:53.000 168 21210.23 24.38 42842.39 47805.30 2014-06-17 20:50:54.000 168 21210.27 24.37 42842.36 47805.31 2014-06-17 20:50:55.000 168 21210.27 24.37 42842.33 47805.32 2014-06-17 20:50:56.000 168 21210.23 24.38 42842.35 47805.32 2014-06-17 20:50:57.000 168 21210.24 24.37 42842.32 47805.29 2014-06-17 20:50:58.000 168 21210.23 24.35 42842.31 47805.31 2014-06-17 20:50:59.000 168 21210.25 24.33 42842.31 47805.30 2014-06-17 20:51:00.000 168 21210.24 24.32 42842.35 47805.32 2014-06-17 20:51:01.000 168 21210.23 24.30 42842.38 47805.30 2014-06-17 20:51:02.000 168 21210.25 24.29 42842.35 47805.31 2014-06-17 20:51:03.000 168 21210.23 24.28 42842.35 47805.30 2014-06-17 20:51:04.000 168 21210.21 24.29 42842.29 47805.28 2014-06-17 20:51:05.000 168 21210.23 24.26 42842.31 47805.28 2014-06-17 20:51:06.000 168 21210.21 24.26 42842.29 47805.29 2014-06-17 20:51:07.000 168 21210.21 24.25 42842.31 47805.28 2014-06-17 20:51:08.000 168 21210.21 24.24 42842.29 47805.27 2014-06-17 20:51:09.000 168 21210.22 24.20 42842.32 47805.29 2014-06-17 20:51:10.000 168 21210.22 24.20 42842.32 47805.27 2014-06-17 20:51:11.000 168 21210.23 24.18 42842.35 47805.29 2014-06-17 20:51:12.000 168 21210.25 24.15 42842.33 47805.28 2014-06-17 20:51:13.000 168 21210.28 24.13 42842.33 47805.31 2014-06-17 20:51:14.000 168 21210.28 24.14 42842.35 47805.33 2014-06-17 20:51:15.000 168 21210.27 24.08 42842.40 47805.32 2014-06-17 20:51:16.000 168 21210.31 24.07 42842.39 47805.35 2014-06-17 20:51:17.000 168 21210.32 24.07 42842.42 47805.37 2014-06-17 20:51:18.000 168 21210.29 24.06 42842.40 47805.40 2014-06-17 20:51:19.000 168 21210.32 24.02 42842.43 47805.40 2014-06-17 20:51:20.000 168 21210.34 24.00 42842.42 47805.42 2014-06-17 20:51:21.000 168 21210.32 23.99 42842.42 47805.42 2014-06-17 20:51:22.000 168 21210.34 23.99 42842.44 47805.44 2014-06-17 20:51:23.000 168 21210.37 23.97 42842.46 47805.44 2014-06-17 20:51:24.000 168 21210.40 23.95 42842.50 47805.47 2014-06-17 20:51:25.000 168 21210.40 23.95 42842.49 47805.47 2014-06-17 20:51:26.000 168 21210.43 23.95 42842.44 47805.48 2014-06-17 20:51:27.000 168 21210.46 23.93 42842.49 47805.48 2014-06-17 20:51:28.000 168 21210.47 23.94 42842.50 47805.48 2014-06-17 20:51:29.000 168 21210.46 23.94 42842.49 47805.48 2014-06-17 20:51:30.000 168 21210.54 23.94 42842.44 47805.52 2014-06-17 20:51:31.000 168 21210.53 23.94 42842.43 47805.53 2014-06-17 20:51:32.000 168 21210.54 23.92 42842.47 47805.54 2014-06-17 20:51:33.000 168 21210.54 23.92 42842.50 47805.53 2014-06-17 20:51:34.000 168 21210.59 23.91 42842.47 47805.53 2014-06-17 20:51:35.000 168 21210.59 23.92 42842.44 47805.55 2014-06-17 20:51:36.000 168 21210.61 23.93 42842.44 47805.54 2014-06-17 20:51:37.000 168 21210.63 23.94 42842.43 47805.54 2014-06-17 20:51:38.000 168 21210.67 23.94 42842.43 47805.57 2014-06-17 20:51:39.000 168 21210.69 23.94 42842.40 47805.58 2014-06-17 20:51:40.000 168 21210.73 23.95 42842.40 47805.55 2014-06-17 20:51:41.000 168 21210.76 23.97 42842.40 47805.59 2014-06-17 20:51:42.000 168 21210.77 23.98 42842.36 47805.59 2014-06-17 20:51:43.000 168 21210.77 24.00 42842.35 47805.57 2014-06-17 20:51:44.000 168 21210.79 24.00 42842.35 47805.59 2014-06-17 20:51:45.000 168 21210.85 24.01 42842.35 47805.60 2014-06-17 20:51:46.000 168 21210.86 24.05 42842.35 47805.60 2014-06-17 20:51:47.000 168 21210.85 24.06 42842.32 47805.60 2014-06-17 20:51:48.000 168 21210.86 24.05 42842.32 47805.59 2014-06-17 20:51:49.000 168 21210.89 24.06 42842.32 47805.58 2014-06-17 20:51:50.000 168 21210.90 24.08 42842.31 47805.59 2014-06-17 20:51:51.000 168 21210.91 24.10 42842.29 47805.60 2014-06-17 20:51:52.000 168 21210.93 24.10 42842.28 47805.62 2014-06-17 20:51:53.000 168 21210.91 24.07 42842.31 47805.60 2014-06-17 20:51:54.000 168 21210.93 24.04 42842.29 47805.60 2014-06-17 20:51:55.000 168 21210.91 24.01 42842.29 47805.61 2014-06-17 20:51:56.000 168 21210.89 23.98 42842.32 47805.61 2014-06-17 20:51:57.000 168 21210.89 24.00 42842.28 47805.58 2014-06-17 20:51:58.000 168 21210.89 23.98 42842.28 47805.57 2014-06-17 20:51:59.000 168 21210.87 23.95 42842.28 47805.57 2014-06-17 20:52:00.000 168 21210.87 23.94 42842.25 47805.57 2014-06-17 20:52:01.000 168 21210.86 23.98 42842.26 47805.56 2014-06-17 20:52:02.000 168 21210.87 23.98 42842.26 47805.54 2014-06-17 20:52:03.000 168 21210.90 23.98 42842.26 47805.52 2014-06-17 20:52:04.000 168 21210.96 23.99 42842.26 47805.56 2014-06-17 20:52:05.000 168 21210.98 24.00 42842.25 47805.56 2014-06-17 20:52:06.000 168 21210.99 24.01 42842.25 47805.60 2014-06-17 20:52:07.000 168 21210.99 24.03 42842.28 47805.62 2014-06-17 20:52:08.000 168 21211.03 24.01 42842.32 47805.64 2014-06-17 20:52:09.000 168 21211.03 24.02 42842.31 47805.65 2014-06-17 20:52:10.000 168 21211.08 24.03 42842.32 47805.70 2014-06-17 20:52:11.000 168 21211.10 24.04 42842.33 47805.70 2014-06-17 20:52:12.000 168 21211.11 24.05 42842.36 47805.72 2014-06-17 20:52:13.000 168 21211.13 24.06 42842.35 47805.75 2014-06-17 20:52:14.000 168 21211.15 24.07 42842.38 47805.73 2014-06-17 20:52:15.000 168 21211.19 24.08 42842.39 47805.76 2014-06-17 20:52:16.000 168 21211.15 24.08 42842.38 47805.77 2014-06-17 20:52:17.000 168 21211.15 24.07 42842.39 47805.74 2014-06-17 20:52:18.000 168 21211.15 24.11 42842.36 47805.76 2014-06-17 20:52:19.000 168 21211.17 24.12 42842.39 47805.77 2014-06-17 20:52:20.000 168 21211.19 24.11 42842.38 47805.77 2014-06-17 20:52:21.000 168 21211.23 24.13 42842.35 47805.78 2014-06-17 20:52:22.000 168 21211.27 24.16 42842.35 47805.80 2014-06-17 20:52:23.000 168 21211.29 24.17 42842.36 47805.79 2014-06-17 20:52:24.000 168 21211.34 24.15 42842.38 47805.79 2014-06-17 20:52:25.000 168 21211.34 24.17 42842.33 47805.82 2014-06-17 20:52:26.000 168 21211.38 24.16 42842.35 47805.81 2014-06-17 20:52:27.000 168 21211.38 24.17 42842.39 47805.82 2014-06-17 20:52:28.000 168 21211.40 24.15 42842.38 47805.85 2014-06-17 20:52:29.000 168 21211.43 24.16 42842.33 47805.85 2014-06-17 20:52:30.000 168 21211.44 24.18 42842.35 47805.86 2014-06-17 20:52:31.000 168 21211.44 24.20 42842.36 47805.87 2014-06-17 20:52:32.000 168 21211.44 24.20 42842.35 47805.88 2014-06-17 20:52:33.000 168 21211.47 24.21 42842.33 47805.88 2014-06-17 20:52:34.000 168 21211.46 24.24 42842.31 47805.86 2014-06-17 20:52:35.000 168 21211.44 24.23 42842.32 47805.87 2014-06-17 20:52:36.000 168 21211.45 24.26 42842.35 47805.86 2014-06-17 20:52:37.000 168 21211.46 24.26 42842.33 47805.88 2014-06-17 20:52:38.000 168 21211.45 24.32 42842.31 47805.87 2014-06-17 20:52:39.000 168 21211.45 24.31 42842.28 47805.86 2014-06-17 20:52:40.000 168 21211.48 24.31 42842.35 47805.86 2014-06-17 20:52:41.000 168 21211.50 24.30 42842.32 47805.86 2014-06-17 20:52:42.000 168 21211.50 24.28 42842.29 47805.86 2014-06-17 20:52:43.000 168 21211.50 24.31 42842.32 47805.88 2014-06-17 20:52:44.000 168 21211.49 24.35 42842.31 47805.88 2014-06-17 20:52:45.000 168 21211.50 24.35 42842.32 47805.88 2014-06-17 20:52:46.000 168 21211.53 24.33 42842.35 47805.87 2014-06-17 20:52:47.000 168 21211.55 24.36 42842.33 47805.88 2014-06-17 20:52:48.000 168 21211.56 24.41 42842.29 47805.90 2014-06-17 20:52:49.000 168 21211.57 24.42 42842.28 47805.87 2014-06-17 20:52:50.000 168 21211.58 24.45 42842.26 47805.87 2014-06-17 20:52:51.000 168 21211.54 24.48 42842.28 47805.87 2014-06-17 20:52:52.000 168 21211.56 24.50 42842.25 47805.85 2014-06-17 20:52:53.000 168 21211.54 24.49 42842.24 47805.83 2014-06-17 20:52:54.000 168 21211.56 24.51 42842.21 47805.80 2014-06-17 20:52:55.000 168 21211.58 24.51 42842.21 47805.80 2014-06-17 20:52:56.000 168 21211.59 24.49 42842.21 47805.80 2014-06-17 20:52:57.000 168 21211.63 24.43 42842.26 47805.81 2014-06-17 20:52:58.000 168 21211.63 24.42 42842.29 47805.83 2014-06-17 20:52:59.000 168 21211.65 24.40 42842.32 47805.89 2014-06-17 20:53:00.000 168 21211.67 24.37 42842.32 47805.92 2014-06-17 20:53:01.000 168 21211.67 24.40 42842.33 47805.95 2014-06-17 20:53:02.000 168 21211.69 24.40 42842.38 47805.93 2014-06-17 20:53:03.000 168 21211.70 24.39 42842.35 47805.96 2014-06-17 20:53:04.000 168 21211.68 24.37 42842.36 47805.99 2014-06-17 20:53:05.000 168 21211.70 24.38 42842.39 47806.00 2014-06-17 20:53:06.000 168 21211.72 24.39 42842.36 47806.01 2014-06-17 20:53:07.000 168 21211.72 24.41 42842.38 47806.01 2014-06-17 20:53:08.000 168 21211.74 24.38 42842.39 47806.04 2014-06-17 20:53:09.000 168 21211.75 24.40 42842.40 47806.02 2014-06-17 20:53:10.000 168 21211.75 24.43 42842.36 47806.02 2014-06-17 20:53:11.000 168 21211.76 24.45 42842.36 47806.01 2014-06-17 20:53:12.000 168 21211.74 24.47 42842.35 47806.03 2014-06-17 20:53:13.000 168 21211.76 24.49 42842.32 47806.02 2014-06-17 20:53:14.000 168 21211.77 24.49 42842.35 47806.00 2014-06-17 20:53:15.000 168 21211.81 24.50 42842.35 47805.97 2014-06-17 20:53:16.000 168 21211.79 24.50 42842.32 47805.98 2014-06-17 20:53:17.000 168 21211.80 24.49 42842.32 47805.96 2014-06-17 20:53:18.000 168 21211.79 24.51 42842.32 47805.97 2014-06-17 20:53:19.000 168 21211.78 24.50 42842.32 47805.98 2014-06-17 20:53:20.000 168 21211.79 24.49 42842.29 47806.00 2014-06-17 20:53:21.000 168 21211.79 24.48 42842.31 47805.99 2014-06-17 20:53:22.000 168 21211.82 24.51 42842.29 47806.00 2014-06-17 20:53:23.000 168 21211.82 24.51 42842.32 47805.99 2014-06-17 20:53:24.000 168 21211.86 24.50 42842.33 47806.03 2014-06-17 20:53:25.000 168 21211.88 24.51 42842.33 47806.04 2014-06-17 20:53:26.000 168 21211.88 24.49 42842.31 47806.01 2014-06-17 20:53:27.000 168 21211.89 24.48 42842.35 47806.00 2014-06-17 20:53:28.000 168 21211.88 24.52 42842.35 47806.03 2014-06-17 20:53:29.000 168 21211.89 24.53 42842.32 47806.01 2014-06-17 20:53:30.000 168 21211.91 24.54 42842.31 47806.02 2014-06-17 20:53:31.000 168 21211.92 24.55 42842.31 47806.01 2014-06-17 20:53:32.000 168 21211.92 24.53 42842.28 47806.03 2014-06-17 20:53:33.000 168 21211.92 24.54 42842.31 47806.03 2014-06-17 20:53:34.000 168 21211.97 24.54 42842.32 47806.03 2014-06-17 20:53:35.000 168 21211.99 24.56 42842.28 47806.04 2014-06-17 20:53:36.000 168 21211.97 24.59 42842.31 47806.03 2014-06-17 20:53:37.000 168 21212.00 24.59 42842.28 47806.05 2014-06-17 20:53:38.000 168 21212.02 24.62 42842.28 47806.05 2014-06-17 20:53:39.000 168 21212.07 24.67 42842.26 47806.06 2014-06-17 20:53:40.000 168 21212.06 24.67 42842.26 47806.07 2014-06-17 20:53:41.000 168 21212.06 24.68 42842.26 47806.03 2014-06-17 20:53:42.000 168 21212.07 24.68 42842.28 47806.04 2014-06-17 20:53:43.000 168 21212.07 24.66 42842.26 47806.05 2014-06-17 20:53:44.000 168 21212.06 24.68 42842.28 47806.04 2014-06-17 20:53:45.000 168 21212.08 24.68 42842.25 47806.07 2014-06-17 20:53:46.000 168 21212.09 24.69 42842.24 47806.07 2014-06-17 20:53:47.000 168 21212.08 24.70 42842.29 47806.07 2014-06-17 20:53:48.000 168 21212.10 24.69 42842.28 47806.08 2014-06-17 20:53:49.000 168 21212.13 24.69 42842.29 47806.09 2014-06-17 20:53:50.000 168 21212.13 24.68 42842.31 47806.11 2014-06-17 20:53:51.000 168 21212.14 24.67 42842.32 47806.11 2014-06-17 20:53:52.000 168 21212.18 24.70 42842.31 47806.13 2014-06-17 20:53:53.000 168 21212.20 24.73 42842.26 47806.13 2014-06-17 20:53:54.000 168 21212.18 24.77 42842.25 47806.13 2014-06-17 20:53:55.000 168 21212.17 24.76 42842.25 47806.12 2014-06-17 20:53:56.000 168 21212.20 24.78 42842.26 47806.10 2014-06-17 20:53:57.000 168 21212.23 24.80 42842.22 47806.11 2014-06-17 20:53:58.000 168 21212.22 24.80 42842.22 47806.11 2014-06-17 20:53:59.000 168 21212.22 24.79 42842.22 47806.11 2014-06-17 20:54:00.000 168 21212.22 24.77 42842.24 47806.11 2014-06-17 20:54:01.000 168 21212.23 24.76 42842.24 47806.08 2014-06-17 20:54:02.000 168 21212.18 24.76 42842.24 47806.10 2014-06-17 20:54:03.000 168 21212.17 24.74 42842.25 47806.10 2014-06-17 20:54:04.000 168 21212.21 24.73 42842.25 47806.12 2014-06-17 20:54:05.000 168 21212.24 24.76 42842.25 47806.12 2014-06-17 20:54:06.000 168 21212.23 24.78 42842.22 47806.11 2014-06-17 20:54:07.000 168 21212.22 24.79 42842.24 47806.10 2014-06-17 20:54:08.000 168 21212.22 24.80 42842.26 47806.10 2014-06-17 20:54:09.000 168 21212.23 24.82 42842.22 47806.11 2014-06-17 20:54:10.000 168 21212.24 24.81 42842.24 47806.10 2014-06-17 20:54:11.000 168 21212.27 24.81 42842.25 47806.12 2014-06-17 20:54:12.000 168 21212.29 24.88 42842.26 47806.10 2014-06-17 20:54:13.000 168 21212.27 24.90 42842.25 47806.12 2014-06-17 20:54:14.000 168 21212.29 24.91 42842.21 47806.13 2014-06-17 20:54:15.000 168 21212.29 24.93 42842.24 47806.12 2014-06-17 20:54:16.000 168 21212.31 24.98 42842.24 47806.12 2014-06-17 20:54:17.000 168 21212.33 24.98 42842.28 47806.13 2014-06-17 20:54:18.000 168 21212.33 24.98 42842.22 47806.14 2014-06-17 20:54:19.000 168 21212.33 24.97 42842.21 47806.13 2014-06-17 20:54:20.000 168 21212.34 25.00 42842.25 47806.15 2014-06-17 20:54:21.000 168 21212.35 25.00 42842.26 47806.17 2014-06-17 20:54:22.000 168 21212.36 25.01 42842.29 47806.18 2014-06-17 20:54:23.000 168 21212.37 25.02 42842.29 47806.21 2014-06-17 20:54:24.000 168 21212.37 25.04 42842.25 47806.21 2014-06-17 20:54:25.000 168 21212.37 25.05 42842.26 47806.19 2014-06-17 20:54:26.000 168 21212.36 25.09 42842.29 47806.21 2014-06-17 20:54:27.000 168 21212.36 25.07 42842.29 47806.20 2014-06-17 20:54:28.000 168 21212.33 25.08 42842.29 47806.21 2014-06-17 20:54:29.000 168 21212.35 25.10 42842.28 47806.21 2014-06-17 20:54:30.000 168 21212.33 25.11 42842.28 47806.18 2014-06-17 20:54:31.000 168 21212.26 25.12 42842.28 47806.18 2014-06-17 20:54:32.000 168 21212.27 25.16 42842.32 47806.17 2014-06-17 20:54:33.000 168 21212.23 25.17 42842.25 47806.17 2014-06-17 20:54:34.000 168 21212.20 25.19 42842.25 47806.14 2014-06-17 20:54:35.000 168 21212.22 25.24 42842.24 47806.12 2014-06-17 20:54:36.000 168 21212.22 25.24 42842.24 47806.11 2014-06-17 20:54:37.000 168 21212.19 25.23 42842.28 47806.11 2014-06-17 20:54:38.000 168 21212.18 25.23 42842.22 47806.07 2014-06-17 20:54:39.000 168 21212.17 25.23 42842.24 47806.09 2014-06-17 20:54:40.000 168 21212.13 25.23 42842.25 47806.09 2014-06-17 20:54:41.000 168 21212.13 25.26 42842.25 47806.09 2014-06-17 20:54:42.000 168 21212.13 25.26 42842.24 47806.10 2014-06-17 20:54:43.000 168 21212.16 25.26 42842.24 47806.07 2014-06-17 20:54:44.000 168 21212.13 25.26 42842.25 47806.07 2014-06-17 20:54:45.000 168 21212.13 25.26 42842.25 47806.08 2014-06-17 20:54:46.000 168 21212.11 25.27 42842.25 47806.05 2014-06-17 20:54:47.000 168 21212.09 25.27 42842.26 47806.06 2014-06-17 20:54:48.000 168 21212.05 25.29 42842.25 47806.05 2014-06-17 20:54:49.000 168 21212.04 25.30 42842.25 47806.04 2014-06-17 20:54:50.000 168 21212.01 25.30 42842.19 47806.00 2014-06-17 20:54:51.000 168 21212.00 25.32 42842.19 47806.00 2014-06-17 20:54:52.000 168 21211.99 25.32 42842.21 47805.97 2014-06-17 20:54:53.000 168 21211.97 25.32 42842.21 47805.96 2014-06-17 20:54:54.000 168 21211.95 25.29 42842.21 47805.95 2014-06-17 20:54:55.000 168 21211.95 25.24 42842.26 47805.98 2014-06-17 20:54:56.000 168 21211.94 25.23 42842.24 47805.94 2014-06-17 20:54:57.000 168 21211.95 25.24 42842.25 47805.98 2014-06-17 20:54:58.000 168 21211.94 25.23 42842.28 47805.98 2014-06-17 20:54:59.000 168 21211.91 25.21 42842.28 47805.99 2014-06-17 20:55:00.000 168 21211.95 25.22 42842.25 47805.99 2014-06-17 20:55:01.000 168 21211.94 25.23 42842.28 47805.98 2014-06-17 20:55:02.000 168 21211.92 25.23 42842.24 47805.97 2014-06-17 20:55:03.000 168 21211.93 25.24 42842.24 47805.97 2014-06-17 20:55:04.000 168 21211.92 25.24 42842.24 47805.96 2014-06-17 20:55:05.000 168 21211.91 25.29 42842.19 47805.94 2014-06-17 20:55:06.000 168 21211.92 25.32 42842.14 47805.91 2014-06-17 20:55:07.000 168 21211.90 25.32 42842.12 47805.90 2014-06-17 20:55:08.000 168 21211.88 25.34 42842.14 47805.89 2014-06-17 20:55:09.000 168 21211.91 25.29 42842.10 47805.86 2014-06-17 20:55:10.000 168 21211.91 25.22 42842.17 47805.87 2014-06-17 20:55:11.000 168 21211.93 25.16 42842.19 47805.89 2014-06-17 20:55:12.000 168 21211.92 25.15 42842.22 47805.94 2014-06-17 20:55:13.000 168 21211.90 25.15 42842.28 47805.96 2014-06-17 20:55:14.000 168 21211.83 25.22 42842.25 47805.97 2014-06-17 20:55:15.000 168 21211.78 25.29 42842.24 47805.93 2014-06-17 20:55:16.000 168 21211.73 25.31 42842.21 47805.90 2014-06-17 20:55:17.000 168 21211.70 25.31 42842.19 47805.86 2014-06-17 20:55:18.000 168 21211.69 25.29 42842.19 47805.83 2014-06-17 20:55:19.000 168 21211.65 25.31 42842.18 47805.82 2014-06-17 20:55:20.000 168 21211.61 25.34 42842.15 47805.80 2014-06-17 20:55:21.000 168 21211.63 25.35 42842.15 47805.78 2014-06-17 20:55:22.000 168 21211.62 25.34 42842.12 47805.73 2014-06-17 20:55:23.000 168 21211.59 25.35 42842.12 47805.74 2014-06-17 20:55:24.000 168 21211.57 25.37 42842.11 47805.70 2014-06-17 20:55:25.000 168 21211.59 25.36 42842.10 47805.72 2014-06-17 20:55:26.000 168 21211.57 25.34 42842.10 47805.70 2014-06-17 20:55:27.000 168 21211.55 25.35 42842.10 47805.68 2014-06-17 20:55:28.000 168 21211.54 25.33 42842.10 47805.67 2014-06-17 20:55:29.000 168 21211.54 25.29 42842.08 47805.65 2014-06-17 20:55:30.000 168 21211.53 25.30 42842.06 47805.67 2014-06-17 20:55:31.000 168 21211.52 25.29 42842.10 47805.67 2014-06-17 20:55:32.000 168 21211.54 25.27 42842.08 47805.66 2014-06-17 20:55:33.000 168 21211.53 25.26 42842.10 47805.69 2014-06-17 20:55:34.000 168 21211.54 25.26 42842.12 47805.69 2014-06-17 20:55:35.000 168 21211.54 25.25 42842.14 47805.69 2014-06-17 20:55:36.000 168 21211.54 25.23 42842.15 47805.67 2014-06-17 20:55:37.000 168 21211.54 25.23 42842.14 47805.72 2014-06-17 20:55:38.000 168 21211.51 25.21 42842.14 47805.73 2014-06-17 20:55:39.000 168 21211.51 25.22 42842.15 47805.73 2014-06-17 20:55:40.000 168 21211.51 25.23 42842.18 47805.75 2014-06-17 20:55:41.000 168 21211.50 25.23 42842.19 47805.76 2014-06-17 20:55:42.000 168 21211.50 25.23 42842.21 47805.75 2014-06-17 20:55:43.000 168 21211.47 25.21 42842.24 47805.73 2014-06-17 20:55:44.000 168 21211.45 25.20 42842.24 47805.75 2014-06-17 20:55:45.000 168 21211.43 25.22 42842.21 47805.73 2014-06-17 20:55:46.000 168 21211.41 25.23 42842.19 47805.70 2014-06-17 20:55:47.000 168 21211.42 25.19 42842.21 47805.74 2014-06-17 20:55:48.000 168 21211.42 25.17 42842.24 47805.73 2014-06-17 20:55:49.000 168 21211.42 25.19 42842.24 47805.76 2014-06-17 20:55:50.000 168 21211.43 25.17 42842.26 47805.75 2014-06-17 20:55:51.000 168 21211.42 25.16 42842.28 47805.76 2014-06-17 20:55:52.000 168 21211.41 25.13 42842.32 47805.77 2014-06-17 20:55:53.000 168 21211.41 25.13 42842.32 47805.80 2014-06-17 20:55:54.000 168 21211.41 25.15 42842.33 47805.81 2014-06-17 20:55:55.000 168 21211.37 25.17 42842.35 47805.80 2014-06-17 20:55:56.000 168 21211.36 25.16 42842.35 47805.83 2014-06-17 20:55:57.000 168 21211.37 25.16 42842.35 47805.82 2014-06-17 20:55:58.000 168 21211.36 25.15 42842.35 47805.81 2014-06-17 20:55:59.000 168 21211.36 25.17 42842.33 47805.81 2014-06-17 20:56:00.000 168 21211.33 25.21 42842.32 47805.77 2014-06-17 20:56:01.000 168 21211.31 25.21 42842.32 47805.79 2014-06-17 20:56:02.000 168 21211.30 25.18 42842.32 47805.75 2014-06-17 20:56:03.000 168 21211.30 25.16 42842.32 47805.74 2014-06-17 20:56:04.000 168 21211.28 25.16 42842.31 47805.71 2014-06-17 20:56:05.000 168 21211.28 25.16 42842.29 47805.74 2014-06-17 20:56:06.000 168 21211.29 25.12 42842.31 47805.74 2014-06-17 20:56:07.000 168 21211.28 25.12 42842.31 47805.73 2014-06-17 20:56:08.000 168 21211.27 25.11 42842.29 47805.76 2014-06-17 20:56:09.000 168 21211.29 25.11 42842.32 47805.76 2014-06-17 20:56:10.000 168 21211.33 25.12 42842.35 47805.78 2014-06-17 20:56:11.000 168 21211.35 25.15 42842.36 47805.80 2014-06-17 20:56:12.000 168 21211.34 25.15 42842.39 47805.82 2014-06-17 20:56:13.000 168 21211.32 25.15 42842.38 47805.83 2014-06-17 20:56:14.000 168 21211.30 25.15 42842.39 47805.84 2014-06-17 20:56:15.000 168 21211.32 25.12 42842.39 47805.84 2014-06-17 20:56:16.000 168 21211.33 25.13 42842.39 47805.86 2014-06-17 20:56:17.000 168 21211.34 25.15 42842.39 47805.86 2014-06-17 20:56:18.000 168 21211.32 25.16 42842.38 47805.85 2014-06-17 20:56:19.000 168 21211.32 25.18 42842.39 47805.84 2014-06-17 20:56:20.000 168 21211.33 25.19 42842.39 47805.83 2014-06-17 20:56:21.000 168 21211.34 25.17 42842.39 47805.81 2014-06-17 20:56:22.000 168 21211.30 25.19 42842.40 47805.82 2014-06-17 20:56:23.000 168 21211.29 25.18 42842.39 47805.82 2014-06-17 20:56:24.000 168 21211.27 25.18 42842.33 47805.81 2014-06-17 20:56:25.000 168 21211.27 25.15 42842.35 47805.78 2014-06-17 20:56:26.000 168 21211.24 25.12 42842.35 47805.79 2014-06-17 20:56:27.000 168 21211.25 25.10 42842.35 47805.77 2014-06-17 20:56:28.000 168 21211.25 25.10 42842.31 47805.76 2014-06-17 20:56:29.000 168 21211.25 25.09 42842.33 47805.73 2014-06-17 20:56:30.000 168 21211.25 25.05 42842.36 47805.76 2014-06-17 20:56:31.000 168 21211.22 25.05 42842.33 47805.76 2014-06-17 20:56:32.000 168 21211.19 25.08 42842.35 47805.74 2014-06-17 20:56:33.000 168 21211.21 25.07 42842.35 47805.75 2014-06-17 20:56:34.000 168 21211.19 25.03 42842.33 47805.77 2014-06-17 20:56:35.000 168 21211.19 25.02 42842.32 47805.74 2014-06-17 20:56:36.000 168 21211.16 25.00 42842.35 47805.76 2014-06-17 20:56:37.000 168 21211.14 25.02 42842.40 47805.77 2014-06-17 20:56:38.000 168 21211.14 25.02 42842.36 47805.76 2014-06-17 20:56:39.000 168 21211.16 25.03 42842.42 47805.78 2014-06-17 20:56:40.000 168 21211.17 25.04 42842.43 47805.82 2014-06-17 20:56:41.000 168 21211.21 25.00 42842.43 47805.81 2014-06-17 20:56:42.000 168 21211.24 24.98 42842.44 47805.82 2014-06-17 20:56:43.000 168 21211.27 24.95 42842.46 47805.84 2014-06-17 20:56:44.000 168 21211.28 24.94 42842.50 47805.86 2014-06-17 20:56:45.000 168 21211.32 24.90 42842.49 47805.89 2014-06-17 20:56:46.000 168 21211.32 24.89 42842.50 47805.93 2014-06-17 20:56:47.000 168 21211.32 24.90 42842.53 47805.94 2014-06-17 20:56:48.000 168 21211.33 24.86 42842.56 47806.00 2014-06-17 20:56:49.000 168 21211.32 24.81 42842.58 47806.00 2014-06-17 20:56:50.000 168 21211.34 24.81 42842.61 47806.02 2014-06-17 20:56:51.000 168 21211.34 24.80 42842.62 47806.06 2014-06-17 20:56:52.000 168 21211.36 24.81 42842.64 47806.06 2014-06-17 20:56:53.000 168 21211.38 24.80 42842.65 47806.10 2014-06-17 20:56:54.000 168 21211.37 24.78 42842.67 47806.12 2014-06-17 20:56:55.000 168 21211.38 24.77 42842.71 47806.13 2014-06-17 20:56:56.000 168 21211.39 24.78 42842.72 47806.16 2014-06-17 20:56:57.000 168 21211.40 24.80 42842.74 47806.15 2014-06-17 20:56:58.000 168 21211.38 24.78 42842.71 47806.15 2014-06-17 20:56:59.000 168 21211.37 24.75 42842.72 47806.15 2014-06-17 20:57:00.000 168 21211.37 24.75 42842.72 47806.15 2014-06-17 20:57:01.000 168 21211.37 24.74 42842.75 47806.17 2014-06-17 20:57:02.000 168 21211.37 24.73 42842.74 47806.16 2014-06-17 20:57:03.000 168 21211.38 24.71 42842.72 47806.18 2014-06-17 20:57:04.000 168 21211.38 24.72 42842.72 47806.16 2014-06-17 20:57:05.000 168 21211.39 24.71 42842.72 47806.19 2014-06-17 20:57:06.000 168 21211.37 24.71 42842.72 47806.17 2014-06-17 20:57:07.000 168 21211.37 24.69 42842.75 47806.18 2014-06-17 20:57:08.000 168 21211.37 24.71 42842.75 47806.17 2014-06-17 20:57:09.000 168 21211.35 24.70 42842.75 47806.18 2014-06-17 20:57:10.000 168 21211.37 24.68 42842.75 47806.17 2014-06-17 20:57:11.000 168 21211.40 24.68 42842.78 47806.19 2014-06-17 20:57:12.000 168 21211.36 24.66 42842.76 47806.19 2014-06-17 20:57:13.000 168 21211.36 24.66 42842.75 47806.19 2014-06-17 20:57:14.000 168 21211.36 24.67 42842.78 47806.21 2014-06-17 20:57:15.000 168 21211.34 24.66 42842.81 47806.20 2014-06-17 20:57:16.000 168 21211.34 24.65 42842.79 47806.23 2014-06-17 20:57:17.000 168 21211.35 24.63 42842.78 47806.21 2014-06-17 20:57:18.000 168 21211.33 24.62 42842.78 47806.23 2014-06-17 20:57:19.000 168 21211.34 24.62 42842.78 47806.23 2014-06-17 20:57:20.000 168 21211.36 24.57 42842.79 47806.23 2014-06-17 20:57:21.000 168 21211.35 24.56 42842.81 47806.24 2014-06-17 20:57:22.000 168 21211.31 24.56 42842.78 47806.22 2014-06-17 20:57:23.000 168 21211.31 24.58 42842.76 47806.20 2014-06-17 20:57:24.000 168 21211.34 24.61 42842.74 47806.19 2014-06-17 20:57:25.000 168 21211.32 24.61 42842.69 47806.15 2014-06-17 20:57:26.000 168 21211.28 24.60 42842.68 47806.13 2014-06-17 20:57:27.000 168 21211.27 24.61 42842.64 47806.08 2014-06-17 20:57:28.000 168 21211.30 24.61 42842.60 47806.05 2014-06-17 20:57:29.000 168 21211.26 24.66 42842.57 47806.03 2014-06-17 20:57:30.000 168 21211.27 24.67 42842.56 47806.02 2014-06-17 20:57:31.000 168 21211.28 24.67 42842.54 47805.98 2014-06-17 20:57:32.000 168 21211.26 24.68 42842.54 47805.93 2014-06-17 20:57:33.000 168 21211.24 24.67 42842.53 47805.93 2014-06-17 20:57:34.000 168 21211.24 24.70 42842.47 47805.92 2014-06-17 20:57:35.000 168 21211.24 24.69 42842.44 47805.90 2014-06-17 20:57:36.000 168 21211.26 24.68 42842.44 47805.89 2014-06-17 20:57:37.000 168 21211.25 24.67 42842.46 47805.90 2014-06-17 20:57:38.000 168 21211.25 24.70 42842.46 47805.88 2014-06-17 20:57:39.000 168 21211.23 24.69 42842.46 47805.86 2014-06-17 20:57:40.000 168 21211.26 24.69 42842.47 47805.87 2014-06-17 20:57:41.000 168 21211.24 24.71 42842.46 47805.88 2014-06-17 20:57:42.000 168 21211.25 24.73 42842.46 47805.85 2014-06-17 20:57:43.000 168 21211.26 24.74 42842.46 47805.86 2014-06-17 20:57:44.000 168 21211.26 24.73 42842.46 47805.86 2014-06-17 20:57:45.000 168 21211.27 24.73 42842.46 47805.89 2014-06-17 20:57:46.000 168 21211.28 24.75 42842.46 47805.85 2014-06-17 20:57:47.000 168 21211.29 24.76 42842.46 47805.86 2014-06-17 20:57:48.000 168 21211.27 24.77 42842.47 47805.89 2014-06-17 20:57:49.000 168 21211.31 24.76 42842.43 47805.87 2014-06-17 20:57:50.000 168 21211.30 24.82 42842.43 47805.90 2014-06-17 20:57:51.000 168 21211.30 24.87 42842.39 47805.85 2014-06-17 20:57:52.000 168 21211.29 24.88 42842.39 47805.84 2014-06-17 20:57:53.000 168 21211.33 24.90 42842.39 47805.84 2014-06-17 20:57:54.000 168 21211.32 24.92 42842.42 47805.84 2014-06-17 20:57:55.000 168 21211.32 24.93 42842.39 47805.84 2014-06-17 20:57:56.000 168 21211.34 24.96 42842.36 47805.82 2014-06-17 20:57:57.000 168 21211.33 24.95 42842.36 47805.83 2014-06-17 20:57:58.000 168 21211.33 24.96 42842.35 47805.82 2014-06-17 20:57:59.000 168 21211.37 24.97 42842.38 47805.84 2014-06-17 20:58:00.000 168 21211.38 24.97 42842.36 47805.84 2014-06-17 20:58:01.000 168 21211.40 24.99 42842.38 47805.86 2014-06-17 20:58:02.000 168 21211.37 25.02 42842.40 47805.87 2014-06-17 20:58:03.000 168 21211.39 25.05 42842.39 47805.88 2014-06-17 20:58:04.000 168 21211.41 25.11 42842.42 47805.89 2014-06-17 20:58:05.000 168 21211.39 25.13 42842.43 47805.87 2014-06-17 20:58:06.000 168 21211.43 25.16 42842.40 47805.88 2014-06-17 20:58:07.000 168 21211.46 25.16 42842.38 47805.90 2014-06-17 20:58:08.000 168 21211.48 25.14 42842.40 47805.90 2014-06-17 20:58:09.000 168 21211.45 25.15 42842.42 47805.92 2014-06-17 20:58:10.000 168 21211.48 25.16 42842.44 47805.92 2014-06-17 20:58:11.000 168 21211.45 25.16 42842.42 47805.93 2014-06-17 20:58:12.000 168 21211.45 25.19 42842.39 47805.93 2014-06-17 20:58:13.000 168 21211.43 25.20 42842.43 47805.91 2014-06-17 20:58:14.000 168 21211.41 25.21 42842.43 47805.96 2014-06-17 20:58:15.000 168 21211.41 25.21 42842.43 47805.93 2014-06-17 20:58:16.000 168 21211.42 25.23 42842.43 47805.93 2014-06-17 20:58:17.000 168 21211.42 25.25 42842.42 47805.92 2014-06-17 20:58:18.000 168 21211.42 25.24 42842.46 47805.91 2014-06-17 20:58:19.000 168 21211.40 25.26 42842.46 47805.94 2014-06-17 20:58:20.000 168 21211.40 25.28 42842.44 47805.95 2014-06-17 20:58:21.000 168 21211.41 25.32 42842.46 47805.93 2014-06-17 20:58:22.000 168 21211.39 25.36 42842.46 47805.95 2014-06-17 20:58:23.000 168 21211.38 25.34 42842.46 47805.94 2014-06-17 20:58:24.000 168 21211.35 25.37 42842.43 47805.95 2014-06-17 20:58:25.000 168 21211.32 25.41 42842.47 47805.96 2014-06-17 20:58:26.000 168 21211.33 25.45 42842.46 47805.94 2014-06-17 20:58:27.000 168 21211.33 25.47 42842.46 47805.96 2014-06-17 20:58:28.000 168 21211.33 25.49 42842.47 47805.94 2014-06-17 20:58:29.000 168 21211.32 25.51 42842.46 47805.95 2014-06-17 20:58:30.000 168 21211.31 25.54 42842.47 47805.94 2014-06-17 20:58:31.000 168 21211.31 25.57 42842.50 47805.93 2014-06-17 20:58:32.000 168 21211.30 25.58 42842.46 47805.92 2014-06-17 20:58:33.000 168 21211.30 25.61 42842.49 47805.94 2014-06-17 20:58:34.000 168 21211.31 25.62 42842.49 47805.91 2014-06-17 20:58:35.000 168 21211.28 25.61 42842.49 47805.89 2014-06-17 20:58:36.000 168 21211.24 25.65 42842.50 47805.91 2014-06-17 20:58:37.000 168 21211.24 25.69 42842.46 47805.88 2014-06-17 20:58:38.000 168 21211.23 25.70 42842.46 47805.88 2014-06-17 20:58:39.000 168 21211.21 25.71 42842.46 47805.87 2014-06-17 20:58:40.000 168 21211.19 25.74 42842.43 47805.84 2014-06-17 20:58:41.000 168 21211.16 25.76 42842.42 47805.87 2014-06-17 20:58:42.000 168 21211.11 25.79 42842.43 47805.84 2014-06-17 20:58:43.000 168 21211.08 25.81 42842.46 47805.82 2014-06-17 20:58:44.000 168 21211.06 25.86 42842.43 47805.80 2014-06-17 20:58:45.000 168 21211.04 25.87 42842.42 47805.77 2014-06-17 20:58:46.000 168 21211.00 25.92 42842.39 47805.73 2014-06-17 20:58:47.000 168 21210.99 25.93 42842.39 47805.75 2014-06-17 20:58:48.000 168 21210.95 25.93 42842.38 47805.70 2014-06-17 20:58:49.000 168 21210.92 25.97 42842.42 47805.70 2014-06-17 20:58:50.000 168 21210.88 26.00 42842.40 47805.70 2014-06-17 20:58:51.000 168 21210.85 26.00 42842.42 47805.66 2014-06-17 20:58:52.000 168 21210.82 26.01 42842.43 47805.65 2014-06-17 20:58:53.000 168 21210.80 26.03 42842.42 47805.63 2014-06-17 20:58:54.000 168 21210.77 26.06 42842.40 47805.63 2014-06-17 20:58:55.000 168 21210.73 26.06 42842.42 47805.62 2014-06-17 20:58:56.000 168 21210.69 26.05 42842.43 47805.61 2014-06-17 20:58:57.000 168 21210.70 26.09 42842.40 47805.56 2014-06-17 20:58:58.000 168 21210.67 26.13 42842.40 47805.59 2014-06-17 20:58:59.000 168 21210.62 26.17 42842.38 47805.54 2014-06-17 20:59:00.000 168 21210.58 26.18 42842.38 47805.54 2014-06-17 20:59:01.000 168 21210.55 26.20 42842.38 47805.53 2014-06-17 20:59:02.000 168 21210.53 26.23 42842.39 47805.50 2014-06-17 20:59:03.000 168 21210.50 26.25 42842.35 47805.49 2014-06-17 20:59:04.000 168 21210.49 26.27 42842.36 47805.46 2014-06-17 20:59:05.000 168 21210.50 26.31 42842.35 47805.46 2014-06-17 20:59:06.000 168 21210.45 26.33 42842.32 47805.42 2014-06-17 20:59:07.000 168 21210.43 26.36 42842.33 47805.42 2014-06-17 20:59:08.000 168 21210.38 26.38 42842.35 47805.39 2014-06-17 20:59:09.000 168 21210.35 26.42 42842.32 47805.37 2014-06-17 20:59:10.000 168 21210.37 26.43 42842.32 47805.38 2014-06-17 20:59:11.000 168 21210.34 26.40 42842.32 47805.35 2014-06-17 20:59:12.000 168 21210.35 26.39 42842.32 47805.37 2014-06-17 20:59:13.000 168 21210.34 26.41 42842.33 47805.37 2014-06-17 20:59:14.000 168 21210.33 26.41 42842.36 47805.35 2014-06-17 20:59:15.000 168 21210.33 26.39 42842.36 47805.39 2014-06-17 20:59:16.000 168 21210.33 26.37 42842.42 47805.41 2014-06-17 20:59:17.000 168 21210.29 26.35 42842.43 47805.40 2014-06-17 20:59:18.000 168 21210.27 26.34 42842.43 47805.42 2014-06-17 20:59:19.000 168 21210.27 26.33 42842.49 47805.45 2014-06-17 20:59:20.000 168 21210.29 26.30 42842.53 47805.46 2014-06-17 20:59:21.000 168 21210.28 26.29 42842.51 47805.46 2014-06-17 20:59:22.000 168 21210.25 26.27 42842.57 47805.50 2014-06-17 20:59:23.000 168 21210.22 26.32 42842.62 47805.54 2014-06-17 20:59:24.000 168 21210.22 26.32 42842.62 47805.56 2014-06-17 20:59:25.000 168 21210.17 26.33 42842.67 47805.55 2014-06-17 20:59:26.000 168 21210.17 26.35 42842.65 47805.56 2014-06-17 20:59:27.000 168 21210.16 26.40 42842.65 47805.55 2014-06-17 20:59:28.000 168 21210.09 26.44 42842.64 47805.54 2014-06-17 20:59:29.000 168 21210.08 26.44 42842.64 47805.52 2014-06-17 20:59:30.000 168 21210.09 26.44 42842.62 47805.52 2014-06-17 20:59:31.000 168 21210.00 26.46 42842.62 47805.50 2014-06-17 20:59:32.000 168 21209.96 26.51 42842.64 47805.48 2014-06-17 20:59:33.000 168 21209.94 26.53 42842.64 47805.47 2014-06-17 20:59:34.000 168 21209.93 26.55 42842.60 47805.45 2014-06-17 20:59:35.000 168 21209.90 26.55 42842.64 47805.42 2014-06-17 20:59:36.000 168 21209.87 26.56 42842.58 47805.43 2014-06-17 20:59:37.000 168 21209.80 26.55 42842.60 47805.39 2014-06-17 20:59:38.000 168 21209.77 26.61 42842.64 47805.39 2014-06-17 20:59:39.000 168 21209.73 26.64 42842.64 47805.37 2014-06-17 20:59:40.000 168 21209.64 26.71 42842.60 47805.35 2014-06-17 20:59:41.000 168 21209.59 26.80 42842.56 47805.26 2014-06-17 20:59:42.000 168 21209.53 26.84 42842.49 47805.22 2014-06-17 20:59:43.000 168 21209.50 26.88 42842.46 47805.16 2014-06-17 20:59:44.000 168 21209.45 26.93 42842.43 47805.09 2014-06-17 20:59:45.000 168 21209.42 26.94 42842.38 47805.03 2014-06-17 20:59:46.000 168 21209.40 26.96 42842.35 47804.99 2014-06-17 20:59:47.000 168 21209.37 26.96 42842.36 47804.99 2014-06-17 20:59:48.000 168 21209.37 26.97 42842.35 47804.96 2014-06-17 20:59:49.000 168 21209.32 26.98 42842.40 47804.94 2014-06-17 20:59:50.000 168 21209.30 27.01 42842.36 47804.94 2014-06-17 20:59:51.000 168 21209.27 27.04 42842.35 47804.90 2014-06-17 20:59:52.000 168 21209.23 27.08 42842.35 47804.90 2014-06-17 20:59:53.000 168 21209.20 27.08 42842.32 47804.88 2014-06-17 20:59:54.000 168 21209.19 27.08 42842.31 47804.85 2014-06-17 20:59:55.000 168 21209.18 27.09 42842.32 47804.86 2014-06-17 20:59:56.000 168 21209.14 27.14 42842.35 47804.83 2014-06-17 20:59:57.000 168 21209.12 27.17 42842.35 47804.82 2014-06-17 20:59:58.000 168 21209.07 27.23 42842.33 47804.78 2014-06-17 20:59:59.000 168 21209.06 27.29 42842.28 47804.78 2014-06-17 21:00:00.000 168 21208.99 27.32 42842.26 47804.74 2014-06-17 21:00:01.000 168 21208.96 27.35 42842.25 47804.69 2014-06-17 21:00:02.000 168 21208.91 27.37 42842.25 47804.67 2014-06-17 21:00:03.000 168 21208.86 27.40 42842.22 47804.64 2014-06-17 21:00:04.000 168 21208.88 27.40 42842.24 47804.63 2014-06-17 21:00:05.000 168 21208.85 27.40 42842.25 47804.61 2014-06-17 21:00:06.000 168 21208.84 27.41 42842.25 47804.60 2014-06-17 21:00:07.000 168 21208.78 27.44 42842.25 47804.58 2014-06-17 21:00:08.000 168 21208.72 27.51 42842.26 47804.56 2014-06-17 21:00:09.000 168 21208.64 27.58 42842.22 47804.51 2014-06-17 21:00:10.000 168 21208.59 27.63 42842.15 47804.49 2014-06-17 21:00:11.000 168 21208.57 27.71 42842.10 47804.40 2014-06-17 21:00:12.000 168 21208.52 27.73 42842.07 47804.35 2014-06-17 21:00:13.000 168 21208.49 27.73 42842.01 47804.27 2014-06-17 21:00:14.000 168 21208.47 27.72 42842.03 47804.25 2014-06-17 21:00:15.000 168 21208.50 27.73 42842.00 47804.23 2014-06-17 21:00:16.000 168 21208.49 27.75 42842.00 47804.20 2014-06-17 21:00:17.000 168 21208.44 27.75 42842.00 47804.20 2014-06-17 21:00:18.000 168 21208.42 27.74 42842.00 47804.17 2014-06-17 21:00:19.000 168 21208.42 27.74 42842.00 47804.18 2014-06-17 21:00:20.000 168 21208.37 27.73 42842.00 47804.17 2014-06-17 21:00:21.000 168 21208.34 27.75 42842.03 47804.18 2014-06-17 21:00:22.000 168 21208.31 27.76 42842.04 47804.17 2014-06-17 21:00:23.000 168 21208.33 27.75 42842.01 47804.15 2014-06-17 21:00:24.000 168 21208.27 27.75 42842.04 47804.14 2014-06-17 21:00:25.000 168 21208.24 27.80 42842.06 47804.13 2014-06-17 21:00:26.000 168 21208.23 27.84 42842.06 47804.13 2014-06-17 21:00:27.000 168 21208.17 27.87 42842.03 47804.11 2014-06-17 21:00:28.000 168 21208.13 27.86 42842.01 47804.06 2014-06-17 21:00:29.000 168 21208.09 27.91 42842.00 47804.08 2014-06-17 21:00:30.000 168 21208.04 27.97 42841.96 47804.02 2014-06-17 21:00:31.000 168 21208.02 27.99 42841.92 47803.99 2014-06-17 21:00:32.000 168 21208.00 27.98 42841.93 47803.95 2014-06-17 21:00:33.000 168 21208.00 27.95 42841.93 47803.96 2014-06-17 21:00:34.000 168 21207.98 27.93 42841.93 47803.93 2014-06-17 21:00:35.000 168 21207.95 27.93 42841.94 47803.92 2014-06-17 21:00:36.000 168 21207.92 27.90 42841.96 47803.95 2014-06-17 21:00:37.000 168 21207.91 27.88 42841.97 47803.94 2014-06-17 21:00:38.000 168 21207.90 27.88 42842.00 47803.96 2014-06-17 21:00:39.000 168 21207.88 27.89 42842.01 47803.97 2014-06-17 21:00:40.000 168 21207.85 27.87 42842.07 47803.97 2014-06-17 21:00:41.000 168 21207.86 27.87 42842.07 47803.98 2014-06-17 21:00:42.000 168 21207.83 27.85 42842.10 47803.99 2014-06-17 21:00:43.000 168 21207.82 27.83 42842.15 47804.00 2014-06-17 21:00:44.000 168 21207.79 27.80 42842.19 47804.02 2014-06-17 21:00:45.000 168 21207.74 27.82 42842.18 47804.01 2014-06-17 21:00:46.000 168 21207.72 27.81 42842.21 47804.01 2014-06-17 21:00:47.000 168 21207.71 27.81 42842.21 47804.05 2014-06-17 21:00:48.000 168 21207.71 27.79 42842.24 47804.03 2014-06-17 21:00:49.000 168 21207.68 27.79 42842.24 47804.04 2014-06-17 21:00:50.000 168 21207.63 27.78 42842.26 47804.05 2014-06-17 21:00:51.000 168 21207.58 27.77 42842.25 47804.04 2014-06-17 21:00:52.000 168 21207.56 27.78 42842.25 47804.05 2014-06-17 21:00:53.000 168 21207.54 27.78 42842.31 47804.03 2014-06-17 21:00:54.000 168 21207.52 27.78 42842.28 47804.01 2014-06-17 21:00:55.000 168 21207.49 27.78 42842.25 47804.00 2014-06-17 21:00:56.000 168 21207.43 27.76 42842.25 47804.00 2014-06-17 21:00:57.000 168 21207.42 27.75 42842.26 47803.98 2014-06-17 21:00:58.000 168 21207.37 27.79 42842.26 47803.98 2014-06-17 21:00:59.000 168 21207.32 27.82 42842.26 47803.95 2014-06-17 21:01:00.000 168 21207.31 27.82 42842.28 47803.96 2014-06-17 21:01:01.000 168 21207.31 27.81 42842.28 47803.94 2014-06-17 21:01:02.000 168 21207.27 27.81 42842.24 47803.92 2014-06-17 21:01:03.000 168 21207.21 27.82 42842.25 47803.89 2014-06-17 21:01:04.000 168 21207.17 27.83 42842.24 47803.90 2014-06-17 21:01:05.000 168 21207.14 27.84 42842.25 47803.86 2014-06-17 21:01:06.000 168 21207.11 27.85 42842.24 47803.84 2014-06-17 21:01:07.000 168 21207.11 27.84 42842.22 47803.86 2014-06-17 21:01:08.000 168 21207.12 27.83 42842.24 47803.83 2014-06-17 21:01:09.000 168 21207.07 27.83 42842.25 47803.81 2014-06-17 21:01:10.000 168 21207.06 27.80 42842.25 47803.81 2014-06-17 21:01:11.000 168 21207.02 27.81 42842.24 47803.82 2014-06-17 21:01:12.000 168 21207.00 27.81 42842.26 47803.76 2014-06-17 21:01:13.000 168 21206.98 27.81 42842.24 47803.77 2014-06-17 21:01:14.000 168 21206.94 27.78 42842.25 47803.77 2014-06-17 21:01:15.000 168 21206.91 27.77 42842.26 47803.74 2014-06-17 21:01:16.000 168 21206.88 27.77 42842.29 47803.75 2014-06-17 21:01:17.000 168 21206.86 27.80 42842.32 47803.72 2014-06-17 21:01:18.000 168 21206.82 27.78 42842.28 47803.71 2014-06-17 21:01:19.000 168 21206.79 27.77 42842.28 47803.70 2014-06-17 21:01:20.000 168 21206.80 27.74 42842.26 47803.70 2014-06-17 21:01:21.000 168 21206.80 27.71 42842.28 47803.71 2014-06-17 21:01:22.000 168 21206.76 27.68 42842.31 47803.70 2014-06-17 21:01:23.000 168 21206.77 27.63 42842.36 47803.74 2014-06-17 21:01:24.000 168 21206.76 27.63 42842.42 47803.77 2014-06-17 21:01:25.000 168 21206.74 27.61 42842.42 47803.79 2014-06-17 21:01:26.000 168 21206.73 27.60 42842.42 47803.79 2014-06-17 21:01:27.000 168 21206.73 27.60 42842.44 47803.82 2014-06-17 21:01:28.000 168 21206.68 27.60 42842.43 47803.83 2014-06-17 21:01:29.000 168 21206.66 27.56 42842.44 47803.83 2014-06-17 21:01:30.000 168 21206.63 27.58 42842.49 47803.86 2014-06-17 21:01:31.000 168 21206.62 27.59 42842.50 47803.82 2014-06-17 21:01:32.000 168 21206.61 27.55 42842.53 47803.86 2014-06-17 21:01:33.000 168 21206.59 27.56 42842.53 47803.85 2014-06-17 21:01:34.000 168 21206.57 27.56 42842.54 47803.87 2014-06-17 21:01:35.000 168 21206.58 27.57 42842.57 47803.87 2014-06-17 21:01:36.000 168 21206.60 27.57 42842.60 47803.87 2014-06-17 21:01:37.000 168 21206.58 27.60 42842.61 47803.87 2014-06-17 21:01:38.000 168 21206.56 27.57 42842.60 47803.90 2014-06-17 21:01:39.000 168 21206.53 27.57 42842.58 47803.88 2014-06-17 21:01:40.000 168 21206.54 27.60 42842.57 47803.90 2014-06-17 21:01:41.000 168 21206.52 27.60 42842.61 47803.87 2014-06-17 21:01:42.000 168 21206.46 27.62 42842.64 47803.88 2014-06-17 21:01:43.000 168 21206.43 27.63 42842.64 47803.89 2014-06-17 21:01:44.000 168 21206.42 27.65 42842.64 47803.88 2014-06-17 21:01:45.000 168 21206.41 27.63 42842.64 47803.86 2014-06-17 21:01:46.000 168 21206.38 27.65 42842.68 47803.88 2014-06-17 21:01:47.000 168 21206.34 27.68 42842.69 47803.87 2014-06-17 21:01:48.000 168 21206.34 27.71 42842.65 47803.86 2014-06-17 21:01:49.000 168 21206.32 27.70 42842.64 47803.85 2014-06-17 21:01:50.000 168 21206.29 27.69 42842.64 47803.86 2014-06-17 21:01:51.000 168 21206.28 27.69 42842.67 47803.84 2014-06-17 21:01:52.000 168 21206.28 27.69 42842.68 47803.86 2014-06-17 21:01:53.000 168 21206.25 27.70 42842.72 47803.84 2014-06-17 21:01:54.000 168 21206.25 27.71 42842.69 47803.81 2014-06-17 21:01:55.000 168 21206.22 27.72 42842.67 47803.85 2014-06-17 21:01:56.000 168 21206.18 27.73 42842.67 47803.82 2014-06-17 21:01:57.000 168 21206.17 27.72 42842.68 47803.80 2014-06-17 21:01:58.000 168 21206.18 27.74 42842.69 47803.79 2014-06-17 21:01:59.000 168 21206.15 27.76 42842.71 47803.80 2014-06-17 21:02:00.000 168 21206.12 27.80 42842.68 47803.80 2014-06-17 21:02:01.000 168 21206.09 27.81 42842.67 47803.77 2014-06-17 21:02:02.000 168 21206.08 27.85 42842.64 47803.76 2014-06-17 21:02:03.000 168 21206.08 27.84 42842.68 47803.73 2014-06-17 21:02:04.000 168 21206.06 27.84 42842.68 47803.73 2014-06-17 21:02:05.000 168 21206.00 27.86 42842.65 47803.72 2014-06-17 21:02:06.000 168 21205.98 27.89 42842.64 47803.67 2014-06-17 21:02:07.000 168 21205.94 27.92 42842.64 47803.67 2014-06-17 21:02:08.000 168 21205.88 27.96 42842.64 47803.65 2014-06-17 21:02:09.000 168 21205.86 27.97 42842.60 47803.64 2014-06-17 21:02:10.000 168 21205.85 27.98 42842.57 47803.60 2014-06-17 21:02:11.000 168 21205.84 27.98 42842.58 47803.59 2014-06-17 21:02:12.000 168 21205.78 27.99 42842.57 47803.56 2014-06-17 21:02:13.000 168 21205.77 28.02 42842.57 47803.54 2014-06-17 21:02:14.000 168 21205.71 28.05 42842.56 47803.49 2014-06-17 21:02:15.000 168 21205.66 28.07 42842.53 47803.49 2014-06-17 21:02:16.000 168 21205.66 28.06 42842.51 47803.47 2014-06-17 21:02:17.000 168 21205.63 28.07 42842.53 47803.43 2014-06-17 21:02:18.000 168 21205.58 28.09 42842.53 47803.41 2014-06-17 21:02:19.000 168 21205.54 28.07 42842.51 47803.41 2014-06-17 21:02:20.000 168 21205.52 28.09 42842.53 47803.37 2014-06-17 21:02:21.000 168 21205.49 28.11 42842.50 47803.38 2014-06-17 21:02:22.000 168 21205.46 28.10 42842.49 47803.33 2014-06-17 21:02:23.000 168 21205.47 28.11 42842.50 47803.34 2014-06-17 21:02:24.000 168 21205.44 28.11 42842.53 47803.34 2014-06-17 21:02:25.000 168 21205.39 28.11 42842.53 47803.31 2014-06-17 21:02:26.000 168 21205.38 28.11 42842.47 47803.29 2014-06-17 21:02:27.000 168 21205.33 28.09 42842.50 47803.28 2014-06-17 21:02:28.000 168 21205.31 28.08 42842.51 47803.26 2014-06-17 21:02:29.000 168 21205.28 28.10 42842.51 47803.27 2014-06-17 21:02:30.000 168 21205.28 28.07 42842.50 47803.22 2014-06-17 21:02:31.000 168 21205.23 28.09 42842.47 47803.24 2014-06-17 21:02:32.000 168 21205.20 28.14 42842.46 47803.21 2014-06-17 21:02:33.000 168 21205.18 28.16 42842.44 47803.16 2014-06-17 21:02:34.000 168 21205.14 28.18 42842.43 47803.16 2014-06-17 21:02:35.000 168 21205.09 28.19 42842.42 47803.14 2014-06-17 21:02:36.000 168 21205.06 28.18 42842.43 47803.09 2014-06-17 21:02:37.000 168 21205.01 28.17 42842.42 47803.06 2014-06-17 21:02:38.000 168 21204.98 28.16 42842.40 47803.06 2014-06-17 21:02:39.000 168 21204.92 28.18 42842.39 47803.01 2014-06-17 21:02:40.000 168 21204.84 28.26 42842.39 47802.99 2014-06-17 21:02:41.000 168 21204.78 28.33 42842.33 47802.93 2014-06-17 21:02:42.000 168 21204.74 28.35 42842.25 47802.86 2014-06-17 21:02:43.000 168 21204.70 28.36 42842.22 47802.80 2014-06-17 21:02:44.000 168 21204.68 28.34 42842.21 47802.75 2014-06-17 21:02:45.000 168 21204.64 28.35 42842.21 47802.71 2014-06-17 21:02:46.000 168 21204.62 28.40 42842.18 47802.70 2014-06-17 21:02:47.000 168 21204.59 28.43 42842.14 47802.66 2014-06-17 21:02:48.000 168 21204.62 28.43 42842.18 47802.66 2014-06-17 21:02:49.000 168 21204.59 28.34 42842.18 47802.60 2014-06-17 21:02:50.000 168 21204.58 28.31 42842.18 47802.62 2014-06-17 21:02:51.000 168 21204.56 28.33 42842.21 47802.64 2014-06-17 21:02:52.000 168 21204.57 28.33 42842.19 47802.66 2014-06-17 21:02:53.000 168 21204.57 28.33 42842.21 47802.70 2014-06-17 21:02:54.000 168 21204.58 28.32 42842.25 47802.67 2014-06-17 21:02:55.000 168 21204.54 28.35 42842.26 47802.68 2014-06-17 21:02:56.000 168 21204.52 28.40 42842.25 47802.67 2014-06-17 21:02:57.000 168 21204.52 28.41 42842.24 47802.66 2014-06-17 21:02:58.000 168 21204.50 28.47 42842.19 47802.63 2014-06-17 21:02:59.000 168 21204.46 28.48 42842.12 47802.58 2014-06-17 21:03:00.000 168 21204.43 28.46 42842.14 47802.57 2014-06-17 21:03:01.000 168 21204.44 28.44 42842.19 47802.52 2014-06-17 21:03:02.000 168 21204.40 28.43 42842.19 47802.53 2014-06-17 21:03:03.000 168 21204.40 28.43 42842.21 47802.53 2014-06-17 21:03:04.000 168 21204.40 28.42 42842.25 47802.57 2014-06-17 21:03:05.000 168 21204.39 28.39 42842.28 47802.58 2014-06-17 21:03:06.000 168 21204.43 28.37 42842.31 47802.59 2014-06-17 21:03:07.000 168 21204.41 28.36 42842.33 47802.61 2014-06-17 21:03:08.000 168 21204.38 28.35 42842.31 47802.62 2014-06-17 21:03:09.000 168 21204.38 28.32 42842.32 47802.63 2014-06-17 21:03:10.000 168 21204.36 28.31 42842.39 47802.63 2014-06-17 21:03:11.000 168 21204.32 28.30 42842.42 47802.65 2014-06-17 21:03:12.000 168 21204.27 28.32 42842.43 47802.65 2014-06-17 21:03:13.000 168 21204.26 28.32 42842.43 47802.65 2014-06-17 21:03:14.000 168 21204.25 28.34 42842.43 47802.64 2014-06-17 21:03:15.000 168 21204.24 28.38 42842.40 47802.66 2014-06-17 21:03:16.000 168 21204.20 28.44 42842.40 47802.60 2014-06-17 21:03:17.000 168 21204.14 28.47 42842.42 47802.59 2014-06-17 21:03:18.000 168 21204.11 28.48 42842.39 47802.56 2014-06-17 21:03:19.000 168 21204.13 28.50 42842.36 47802.55 2014-06-17 21:03:20.000 168 21204.12 28.51 42842.36 47802.52 2014-06-17 21:03:21.000 168 21204.14 28.51 42842.35 47802.50 2014-06-17 21:03:22.000 168 21204.10 28.52 42842.35 47802.49 2014-06-17 21:03:23.000 168 21204.10 28.53 42842.32 47802.49 2014-06-17 21:03:24.000 168 21204.11 28.51 42842.33 47802.47 2014-06-17 21:03:25.000 168 21204.10 28.47 42842.32 47802.47 2014-06-17 21:03:26.000 168 21204.09 28.48 42842.32 47802.47 2014-06-17 21:03:27.000 168 21204.07 28.49 42842.33 47802.47 2014-06-17 21:03:28.000 168 21204.04 28.53 42842.32 47802.47 2014-06-17 21:03:29.000 168 21204.02 28.60 42842.32 47802.45 2014-06-17 21:03:30.000 168 21203.99 28.63 42842.31 47802.43 2014-06-17 21:03:31.000 168 21203.94 28.63 42842.26 47802.40 2014-06-17 21:03:32.000 168 21203.95 28.65 42842.25 47802.39 2014-06-17 21:03:33.000 168 21203.94 28.66 42842.24 47802.35 2014-06-17 21:03:34.000 168 21203.98 28.66 42842.25 47802.35 2014-06-17 21:03:35.000 168 21204.00 28.66 42842.25 47802.35 2014-06-17 21:03:36.000 168 21203.97 28.68 42842.25 47802.36 2014-06-17 21:03:37.000 168 21203.98 28.72 42842.28 47802.34 2014-06-17 21:03:38.000 168 21203.93 28.72 42842.25 47802.34 2014-06-17 21:03:39.000 168 21203.94 28.73 42842.22 47802.34 2014-06-17 21:03:40.000 168 21203.93 28.75 42842.25 47802.32 2014-06-17 21:03:41.000 168 21203.91 28.72 42842.29 47802.38 2014-06-17 21:03:42.000 168 21203.93 28.71 42842.32 47802.36 2014-06-17 21:03:43.000 168 21203.92 28.71 42842.29 47802.37 2014-06-17 21:03:44.000 168 21203.93 28.72 42842.31 47802.41 2014-06-17 21:03:45.000 168 21203.93 28.71 42842.35 47802.41 2014-06-17 21:03:46.000 168 21203.95 28.70 42842.33 47802.41 2014-06-17 21:03:47.000 168 21203.91 28.72 42842.35 47802.42 2014-06-17 21:03:48.000 168 21203.92 28.75 42842.35 47802.42 2014-06-17 21:03:49.000 168 21203.89 28.78 42842.39 47802.41 2014-06-17 21:03:50.000 168 21203.87 28.78 42842.36 47802.41 2014-06-17 21:03:51.000 168 21203.86 28.79 42842.35 47802.43 2014-06-17 21:03:52.000 168 21203.86 28.81 42842.35 47802.42 2014-06-17 21:03:53.000 168 21203.86 28.84 42842.35 47802.42 2014-06-17 21:03:54.000 168 21203.89 28.84 42842.35 47802.42 2014-06-17 21:03:55.000 168 21203.89 28.85 42842.38 47802.41 2014-06-17 21:03:56.000 168 21203.89 28.86 42842.35 47802.40 2014-06-17 21:03:57.000 168 21203.87 28.87 42842.39 47802.42 2014-06-17 21:03:58.000 168 21203.86 28.88 42842.38 47802.40 2014-06-17 21:03:59.000 168 21203.85 28.92 42842.33 47802.41 2014-06-17 21:04:00.000 168 21203.83 28.96 42842.35 47802.39 2014-06-17 21:04:01.000 168 21203.80 28.99 42842.32 47802.37 2014-06-17 21:04:02.000 168 21203.82 28.99 42842.32 47802.35 2014-06-17 21:04:03.000 168 21203.81 29.02 42842.31 47802.37 2014-06-17 21:04:04.000 168 21203.83 29.00 42842.32 47802.35 2014-06-17 21:04:05.000 168 21203.82 29.01 42842.33 47802.36 2014-06-17 21:04:06.000 168 21203.83 29.00 42842.32 47802.36 2014-06-17 21:04:07.000 168 21203.83 29.00 42842.32 47802.36 2014-06-17 21:04:08.000 168 21203.83 29.02 42842.33 47802.38 2014-06-17 21:04:09.000 168 21203.83 29.03 42842.35 47802.36 2014-06-17 21:04:10.000 168 21203.80 29.05 42842.32 47802.36 2014-06-17 21:04:11.000 168 21203.78 29.07 42842.33 47802.37 2014-06-17 21:04:12.000 168 21203.78 29.09 42842.35 47802.36 2014-06-17 21:04:13.000 168 21203.77 29.09 42842.35 47802.35 2014-06-17 21:04:14.000 168 21203.80 29.05 42842.31 47802.37 2014-06-17 21:04:15.000 168 21203.82 29.03 42842.36 47802.38 2014-06-17 21:04:16.000 168 21203.82 29.02 42842.42 47802.40 2014-06-17 21:04:17.000 168 21203.82 29.02 42842.40 47802.42 2014-06-17 21:04:18.000 168 21203.83 28.98 42842.43 47802.45 2014-06-17 21:04:19.000 168 21203.84 28.99 42842.46 47802.48 2014-06-17 21:04:20.000 168 21203.83 29.00 42842.47 47802.47 2014-06-17 21:04:21.000 168 21203.84 28.99 42842.47 47802.49 2014-06-17 21:04:22.000 168 21203.85 29.01 42842.50 47802.51 2014-06-17 21:04:23.000 168 21203.86 28.99 42842.53 47802.54 2014-06-17 21:04:24.000 168 21203.84 29.01 42842.54 47802.54 2014-06-17 21:04:25.000 168 21203.82 29.03 42842.57 47802.56 2014-06-17 21:04:26.000 168 21203.82 29.02 42842.53 47802.56 2014-06-17 21:04:27.000 168 21203.86 29.03 42842.56 47802.59 2014-06-17 21:04:28.000 168 21203.89 29.06 42842.57 47802.61 2014-06-17 21:04:29.000 168 21203.91 29.08 42842.57 47802.61 2014-06-17 21:04:30.000 168 21203.86 29.11 42842.57 47802.61 2014-06-17 21:04:31.000 168 21203.87 29.10 42842.57 47802.61 2014-06-17 21:04:32.000 168 21203.85 29.11 42842.56 47802.59 2014-06-17 21:04:33.000 168 21203.83 29.13 42842.56 47802.59 2014-06-17 21:04:34.000 168 21203.85 29.15 42842.57 47802.60 2014-06-17 21:04:35.000 168 21203.84 29.18 42842.54 47802.57 2014-06-17 21:04:36.000 168 21203.83 29.20 42842.53 47802.57 2014-06-17 21:04:37.000 168 21203.84 29.21 42842.51 47802.56 2014-06-17 21:04:38.000 168 21203.84 29.22 42842.56 47802.57 2014-06-17 21:04:39.000 168 21203.83 29.24 42842.56 47802.56 2014-06-17 21:04:40.000 168 21203.83 29.27 42842.53 47802.54 2014-06-17 21:04:41.000 168 21203.84 29.30 42842.51 47802.55 2014-06-17 21:04:42.000 168 21203.87 29.29 42842.50 47802.59 2014-06-17 21:04:43.000 168 21203.88 29.31 42842.51 47802.55 2014-06-17 21:04:44.000 168 21203.88 29.33 42842.53 47802.56 2014-06-17 21:04:45.000 168 21203.87 29.35 42842.53 47802.57 2014-06-17 21:04:46.000 168 21203.86 29.37 42842.51 47802.57 2014-06-17 21:04:47.000 168 21203.90 29.38 42842.53 47802.55 2014-06-17 21:04:48.000 168 21203.90 29.39 42842.50 47802.56 2014-06-17 21:04:49.000 168 21203.89 29.41 42842.50 47802.55 2014-06-17 21:04:50.000 168 21203.87 29.40 42842.51 47802.57 2014-06-17 21:04:51.000 168 21203.88 29.39 42842.53 47802.55 2014-06-17 21:04:52.000 168 21203.90 29.42 42842.53 47802.57 2014-06-17 21:04:53.000 168 21203.90 29.47 42842.53 47802.58 2014-06-17 21:04:54.000 168 21203.91 29.44 42842.50 47802.58 2014-06-17 21:04:55.000 168 21203.92 29.45 42842.49 47802.57 2014-06-17 21:04:56.000 168 21203.96 29.46 42842.46 47802.58 2014-06-17 21:04:57.000 168 21203.98 29.47 42842.49 47802.58 2014-06-17 21:04:58.000 168 21203.99 29.47 42842.50 47802.56 2014-06-17 21:04:59.000 168 21203.98 29.48 42842.49 47802.56 2014-06-17 21:05:00.000 168 21203.98 29.50 42842.46 47802.57 2014-06-17 21:05:01.000 168 21203.97 29.54 42842.43 47802.57 2014-06-17 21:05:02.000 168 21203.97 29.60 42842.39 47802.52 2014-06-17 21:05:03.000 168 21203.91 29.65 42842.35 47802.50 2014-06-17 21:05:04.000 168 21203.91 29.67 42842.31 47802.44 2014-06-17 21:05:05.000 168 21203.89 29.66 42842.32 47802.42 2014-06-17 21:05:06.000 168 21203.88 29.65 42842.29 47802.39 2014-06-17 21:05:07.000 168 21203.90 29.66 42842.28 47802.41 2014-06-17 21:05:08.000 168 21203.90 29.66 42842.29 47802.38 2014-06-17 21:05:09.000 168 21203.91 29.66 42842.29 47802.40 2014-06-17 21:05:10.000 168 21203.92 29.62 42842.31 47802.39 2014-06-17 21:05:11.000 168 21203.90 29.62 42842.31 47802.40 2014-06-17 21:05:12.000 168 21203.93 29.63 42842.35 47802.43 2014-06-17 21:05:13.000 168 21203.95 29.64 42842.35 47802.43 2014-06-17 21:05:14.000 168 21203.96 29.64 42842.35 47802.45 2014-06-17 21:05:15.000 168 21203.99 29.63 42842.35 47802.43 2014-06-17 21:05:16.000 168 21203.99 29.60 42842.35 47802.46 2014-06-17 21:05:17.000 168 21204.00 29.61 42842.36 47802.46 2014-06-17 21:05:18.000 168 21204.00 29.60 42842.38 47802.46 2014-06-17 21:05:19.000 168 21203.98 29.61 42842.36 47802.48 2014-06-17 21:05:20.000 168 21203.98 29.60 42842.36 47802.47 2014-06-17 21:05:21.000 168 21204.00 29.61 42842.39 47802.53 2014-06-17 21:05:22.000 168 21204.00 29.61 42842.38 47802.48 2014-06-17 21:05:23.000 168 21204.04 29.63 42842.36 47802.52 2014-06-17 21:05:24.000 168 21204.08 29.66 42842.36 47802.53 2014-06-17 21:05:25.000 168 21204.08 29.67 42842.33 47802.52 2014-06-17 21:05:26.000 168 21204.10 29.68 42842.32 47802.51 2014-06-17 21:05:27.000 168 21204.08 29.63 42842.31 47802.51 2014-06-17 21:05:28.000 168 21204.11 29.62 42842.32 47802.49 2014-06-17 21:05:29.000 168 21204.10 29.59 42842.36 47802.51 2014-06-17 21:05:30.000 168 21204.10 29.60 42842.33 47802.51 2014-06-17 21:05:31.000 168 21204.11 29.58 42842.35 47802.52 2014-06-17 21:05:32.000 168 21204.12 29.62 42842.33 47802.49 2014-06-17 21:05:33.000 168 21204.15 29.64 42842.32 47802.50 2014-06-17 21:05:34.000 168 21204.16 29.64 42842.31 47802.51 2014-06-17 21:05:35.000 168 21204.16 29.65 42842.28 47802.52 2014-06-17 21:05:36.000 168 21204.16 29.64 42842.25 47802.50 2014-06-17 21:05:37.000 168 21204.16 29.60 42842.26 47802.49 2014-06-17 21:05:38.000 168 21204.16 29.57 42842.26 47802.47 2014-06-17 21:05:39.000 168 21204.16 29.56 42842.26 47802.49 2014-06-17 21:05:40.000 168 21204.16 29.57 42842.25 47802.49 2014-06-17 21:05:41.000 168 21204.15 29.58 42842.26 47802.49 2014-06-17 21:05:42.000 168 21204.14 29.58 42842.31 47802.49 2014-06-17 21:05:43.000 168 21204.14 29.59 42842.33 47802.49 2014-06-17 21:05:44.000 168 21204.14 29.57 42842.29 47802.50 2014-06-17 21:05:45.000 168 21204.15 29.58 42842.32 47802.52 2014-06-17 21:05:46.000 168 21204.15 29.53 42842.35 47802.52 2014-06-17 21:05:47.000 168 21204.18 29.52 42842.36 47802.56 2014-06-17 21:05:48.000 168 21204.19 29.52 42842.36 47802.57 2014-06-17 21:05:49.000 168 21204.19 29.52 42842.38 47802.58 2014-06-17 21:05:50.000 168 21204.21 29.50 42842.36 47802.61 2014-06-17 21:05:51.000 168 21204.18 29.50 42842.39 47802.60 2014-06-17 21:05:52.000 168 21204.17 29.54 42842.42 47802.63 2014-06-17 21:05:53.000 168 21204.19 29.53 42842.42 47802.65 2014-06-17 21:05:54.000 168 21204.16 29.53 42842.42 47802.64 2014-06-17 21:05:55.000 168 21204.12 29.51 42842.43 47802.62 2014-06-17 21:05:56.000 168 21204.13 29.52 42842.43 47802.63 2014-06-17 21:05:57.000 168 21204.10 29.56 42842.46 47802.64 2014-06-17 21:05:58.000 168 21204.10 29.58 42842.49 47802.64 2014-06-17 21:05:59.000 168 21204.11 29.58 42842.50 47802.67 2014-06-17 21:06:00.000 168 21204.14 29.57 42842.51 47802.69 2014-06-17 21:06:01.000 168 21204.12 29.56 42842.53 47802.69 2014-06-17 21:06:02.000 168 21204.13 29.60 42842.56 47802.73 2014-06-17 21:06:03.000 168 21204.15 29.61 42842.58 47802.73 2014-06-17 21:06:04.000 168 21204.15 29.59 42842.60 47802.77 2014-06-17 21:06:05.000 168 21204.15 29.63 42842.61 47802.77 2014-06-17 21:06:06.000 168 21204.16 29.66 42842.65 47802.78 2014-06-17 21:06:07.000 168 21204.16 29.67 42842.67 47802.78 2014-06-17 21:06:08.000 168 21204.14 29.66 42842.69 47802.80 2014-06-17 21:06:09.000 168 21204.13 29.65 42842.68 47802.82 2014-06-17 21:06:10.000 168 21204.11 29.67 42842.68 47802.83 2014-06-17 21:06:11.000 168 21204.13 29.69 42842.68 47802.82 2014-06-17 21:06:12.000 168 21204.13 29.73 42842.64 47802.80 2014-06-17 21:06:13.000 168 21204.12 29.74 42842.65 47802.79 2014-06-17 21:06:14.000 168 21204.11 29.75 42842.64 47802.80 2014-06-17 21:06:15.000 168 21204.09 29.74 42842.58 47802.79 2014-06-17 21:06:16.000 168 21204.07 29.74 42842.60 47802.78 2014-06-17 21:06:17.000 168 21204.10 29.74 42842.64 47802.77 2014-06-17 21:06:18.000 168 21204.10 29.75 42842.64 47802.77 2014-06-17 21:06:19.000 168 21204.08 29.78 42842.61 47802.79 2014-06-17 21:06:20.000 168 21204.07 29.82 42842.62 47802.77 2014-06-17 21:06:21.000 168 21204.09 29.82 42842.64 47802.76 2014-06-17 21:06:22.000 168 21204.09 29.84 42842.62 47802.79 2014-06-17 21:06:23.000 168 21204.09 29.84 42842.62 47802.73 2014-06-17 21:06:24.000 168 21204.10 29.84 42842.61 47802.73 2014-06-17 21:06:25.000 168 21204.11 29.85 42842.62 47802.75 2014-06-17 21:06:26.000 168 21204.12 29.84 42842.61 47802.74 2014-06-17 21:06:27.000 168 21204.10 29.84 42842.62 47802.75 2014-06-17 21:06:28.000 168 21204.10 29.86 42842.62 47802.73 2014-06-17 21:06:29.000 168 21204.11 29.92 42842.60 47802.73 2014-06-17 21:06:30.000 168 21204.10 29.94 42842.60 47802.75 2014-06-17 21:06:31.000 168 21204.08 29.96 42842.57 47802.73 2014-06-17 21:06:32.000 168 21204.06 29.93 42842.56 47802.73 2014-06-17 21:06:33.000 168 21204.05 29.95 42842.54 47802.72 2014-06-17 21:06:34.000 168 21204.06 29.99 42842.57 47802.69 2014-06-17 21:06:35.000 168 21204.09 29.97 42842.57 47802.71 2014-06-17 21:06:36.000 168 21204.11 29.97 42842.56 47802.70 2014-06-17 21:06:37.000 168 21204.09 30.01 42842.54 47802.70 2014-06-17 21:06:38.000 168 21204.09 30.01 42842.56 47802.71 2014-06-17 21:06:39.000 168 21204.10 30.01 42842.57 47802.71 2014-06-17 21:06:40.000 168 21204.10 30.03 42842.56 47802.70 2014-06-17 21:06:41.000 168 21204.11 30.04 42842.54 47802.72 2014-06-17 21:06:42.000 168 21204.13 30.04 42842.57 47802.71 2014-06-17 21:06:43.000 168 21204.10 30.01 42842.56 47802.71 2014-06-17 21:06:44.000 168 21204.11 30.01 42842.58 47802.73 2014-06-17 21:06:45.000 168 21204.10 30.04 42842.60 47802.73 2014-06-17 21:06:46.000 168 21204.09 30.08 42842.60 47802.72 2014-06-17 21:06:47.000 168 21204.06 30.09 42842.60 47802.70 2014-06-17 21:06:48.000 168 21204.09 30.10 42842.57 47802.72 2014-06-17 21:06:49.000 168 21204.07 30.12 42842.57 47802.71 2014-06-17 21:06:50.000 168 21204.09 30.15 42842.54 47802.69 2014-06-17 21:06:51.000 168 21204.10 30.16 42842.57 47802.68 2014-06-17 21:06:52.000 168 21204.11 30.16 42842.57 47802.70 2014-06-17 21:06:53.000 168 21204.13 30.19 42842.57 47802.70 2014-06-17 21:06:54.000 168 21204.11 30.23 42842.57 47802.69 2014-06-17 21:06:55.000 168 21204.14 30.23 42842.53 47802.70 2014-06-17 21:06:56.000 168 21204.14 30.26 42842.53 47802.69 2014-06-17 21:06:57.000 168 21204.16 30.30 42842.51 47802.69 2014-06-17 21:06:58.000 168 21204.14 30.31 42842.50 47802.69 2014-06-17 21:06:59.000 168 21204.16 30.32 42842.53 47802.70 2014-06-17 21:07:00.000 168 21204.15 30.33 42842.50 47802.69 2014-06-17 21:07:01.000 168 21204.14 30.34 42842.51 47802.68 2014-06-17 21:07:02.000 168 21204.16 30.36 42842.51 47802.68 2014-06-17 21:07:03.000 168 21204.18 30.38 42842.53 47802.70 2014-06-17 21:07:04.000 168 21204.21 30.39 42842.50 47802.71 2014-06-17 21:07:05.000 168 21204.23 30.38 42842.47 47802.73 2014-06-17 21:07:06.000 168 21204.23 30.36 42842.49 47802.73 2014-06-17 21:07:07.000 168 21204.24 30.38 42842.53 47802.73 2014-06-17 21:07:08.000 168 21204.26 30.39 42842.53 47802.73 2014-06-17 21:07:09.000 168 21204.28 30.42 42842.53 47802.75 2014-06-17 21:07:10.000 168 21204.29 30.41 42842.56 47802.75 2014-06-17 21:07:11.000 168 21204.31 30.42 42842.53 47802.77 2014-06-17 21:07:12.000 168 21204.33 30.39 42842.54 47802.78 2014-06-17 21:07:13.000 168 21204.31 30.39 42842.57 47802.79 2014-06-17 21:07:14.000 168 21204.33 30.36 42842.57 47802.80 2014-06-17 21:07:15.000 168 21204.33 30.35 42842.60 47802.83 2014-06-17 21:07:16.000 168 21204.36 30.33 42842.60 47802.85 2014-06-17 21:07:17.000 168 21204.37 30.33 42842.60 47802.85 2014-06-17 21:07:18.000 168 21204.37 30.34 42842.61 47802.88 2014-06-17 21:07:19.000 168 21204.40 30.33 42842.65 47802.90 2014-06-17 21:07:20.000 168 21204.40 30.32 42842.69 47802.92 2014-06-17 21:07:21.000 168 21204.44 30.30 42842.68 47802.93 2014-06-17 21:07:22.000 168 21204.43 30.30 42842.72 47802.94 2014-06-17 21:07:23.000 168 21204.46 30.31 42842.75 47802.98 2014-06-17 21:07:24.000 168 21204.47 30.31 42842.76 47802.98 2014-06-17 21:07:25.000 168 21204.50 30.28 42842.75 47803.02 2014-06-17 21:07:26.000 168 21204.51 30.29 42842.71 47803.04 2014-06-17 21:07:27.000 168 21204.54 30.31 42842.75 47803.06 2014-06-17 21:07:28.000 168 21204.52 30.31 42842.76 47803.03 2014-06-17 21:07:29.000 168 21204.54 30.31 42842.78 47803.07 2014-06-17 21:07:30.000 168 21204.55 30.32 42842.78 47803.08 2014-06-17 21:07:31.000 168 21204.55 30.33 42842.75 47803.07 2014-06-17 21:07:32.000 168 21204.55 30.31 42842.78 47803.09 2014-06-17 21:07:33.000 168 21204.55 30.31 42842.81 47803.08 2014-06-17 21:07:34.000 168 21204.56 30.32 42842.78 47803.10 2014-06-17 21:07:35.000 168 21204.55 30.36 42842.76 47803.09 2014-06-17 21:07:36.000 168 21204.57 30.37 42842.76 47803.09 2014-06-17 21:07:37.000 168 21204.55 30.39 42842.74 47803.08 2014-06-17 21:07:38.000 168 21204.56 30.42 42842.71 47803.06 2014-06-17 21:07:39.000 168 21204.57 30.46 42842.69 47803.08 2014-06-17 21:07:40.000 168 21204.53 30.47 42842.68 47803.04 2014-06-17 21:07:41.000 168 21204.57 30.50 42842.68 47803.02 2014-06-17 21:07:42.000 168 21204.58 30.50 42842.64 47803.04 2014-06-17 21:07:43.000 168 21204.59 30.51 42842.64 47803.00 2014-06-17 21:07:44.000 168 21204.59 30.51 42842.68 47803.03 2014-06-17 21:07:45.000 168 21204.62 30.53 42842.64 47803.00 2014-06-17 21:07:46.000 168 21204.65 30.55 42842.64 47803.02 2014-06-17 21:07:47.000 168 21204.67 30.55 42842.58 47803.00 2014-06-17 21:07:48.000 168 21204.63 30.54 42842.62 47803.01 2014-06-17 21:07:49.000 168 21204.61 30.55 42842.64 47803.00 2014-06-17 21:07:50.000 168 21204.63 30.51 42842.64 47802.99 2014-06-17 21:07:51.000 168 21204.63 30.52 42842.64 47802.99 2014-06-17 21:07:52.000 168 21204.64 30.51 42842.67 47803.01 2014-06-17 21:07:53.000 168 21204.66 30.52 42842.64 47803.04 2014-06-17 21:07:54.000 168 21204.66 30.52 42842.64 47803.01 2014-06-17 21:07:55.000 168 21204.68 30.53 42842.62 47803.03 2014-06-17 21:07:56.000 168 21204.71 30.53 42842.64 47803.04 2014-06-17 21:07:57.000 168 21204.72 30.53 42842.64 47803.03 2014-06-17 21:07:58.000 168 21204.73 30.55 42842.61 47803.03 2014-06-17 21:07:59.000 168 21204.72 30.55 42842.60 47803.02 2014-06-17 21:08:00.000 168 21204.73 30.58 42842.61 47803.02 2014-06-17 21:08:01.000 168 21204.71 30.57 42842.61 47803.02 2014-06-17 21:08:02.000 168 21204.74 30.58 42842.60 47803.01 2014-06-17 21:08:03.000 168 21204.73 30.64 42842.60 47803.01 2014-06-17 21:08:04.000 168 21204.71 30.63 42842.60 47803.01 2014-06-17 21:08:05.000 168 21204.70 30.63 42842.57 47802.99 2014-06-17 21:08:06.000 168 21204.72 30.67 42842.56 47803.01 2014-06-17 21:08:07.000 168 21204.72 30.68 42842.54 47802.99 2014-06-17 21:08:08.000 168 21204.74 30.69 42842.57 47803.01 2014-06-17 21:08:09.000 168 21204.74 30.75 42842.54 47802.96 2014-06-17 21:08:10.000 168 21204.74 30.78 42842.53 47802.98 2014-06-17 21:08:11.000 168 21204.74 30.77 42842.50 47802.95 2014-06-17 21:08:12.000 168 21204.78 30.76 42842.46 47802.92 2014-06-17 21:08:13.000 168 21204.77 30.75 42842.43 47802.91 2014-06-17 21:08:14.000 168 21204.78 30.72 42842.47 47802.91 2014-06-17 21:08:15.000 168 21204.83 30.71 42842.50 47802.92 2014-06-17 21:08:16.000 168 21204.82 30.69 42842.50 47802.97 2014-06-17 21:08:17.000 168 21204.84 30.68 42842.50 47802.97 2014-06-17 21:08:18.000 168 21204.85 30.67 42842.53 47802.98 2014-06-17 21:08:19.000 168 21204.88 30.64 42842.54 47803.01 2014-06-17 21:08:20.000 168 21204.89 30.61 42842.53 47803.02 2014-06-17 21:08:21.000 168 21204.88 30.63 42842.56 47803.04 2014-06-17 21:08:22.000 168 21204.88 30.63 42842.56 47803.05 2014-06-17 21:08:23.000 168 21204.88 30.62 42842.56 47803.08 2014-06-17 21:08:24.000 168 21204.89 30.59 42842.57 47803.07 2014-06-17 21:08:25.000 168 21204.91 30.59 42842.60 47803.10 2014-06-17 21:08:26.000 168 21204.92 30.58 42842.58 47803.10 2014-06-17 21:08:27.000 168 21204.95 30.61 42842.57 47803.12 2014-06-17 21:08:28.000 168 21204.95 30.58 42842.57 47803.12 2014-06-17 21:08:29.000 168 21204.94 30.57 42842.62 47803.11 2014-06-17 21:08:30.000 168 21204.95 30.59 42842.60 47803.13 2014-06-17 21:08:31.000 168 21204.98 30.59 42842.57 47803.14 2014-06-17 21:08:32.000 168 21204.98 30.60 42842.60 47803.13 2014-06-17 21:08:33.000 168 21204.99 30.58 42842.60 47803.14 2014-06-17 21:08:34.000 168 21204.95 30.56 42842.61 47803.13 2014-06-17 21:08:35.000 168 21204.94 30.57 42842.61 47803.12 2014-06-17 21:08:36.000 168 21204.91 30.55 42842.60 47803.12 2014-06-17 21:08:37.000 168 21204.92 30.52 42842.61 47803.11 2014-06-17 21:08:38.000 168 21204.90 30.53 42842.60 47803.08 2014-06-17 21:08:39.000 168 21204.92 30.51 42842.60 47803.09 2014-06-17 21:08:40.000 168 21204.90 30.52 42842.58 47803.08 2014-06-17 21:08:41.000 168 21204.90 30.51 42842.57 47803.08 2014-06-17 21:08:42.000 168 21204.90 30.52 42842.57 47803.05 2014-06-17 21:08:43.000 168 21204.91 30.53 42842.56 47803.05 2014-06-17 21:08:44.000 168 21204.88 30.48 42842.53 47803.03 2014-06-17 21:08:45.000 168 21204.87 30.47 42842.53 47803.05 2014-06-17 21:08:46.000 168 21204.88 30.47 42842.53 47803.02 2014-06-17 21:08:47.000 168 21204.82 30.45 42842.51 47803.03 2014-06-17 21:08:48.000 168 21204.82 30.42 42842.57 47803.01 2014-06-17 21:08:49.000 168 21204.84 30.41 42842.56 47802.99 2014-06-17 21:08:50.000 168 21204.86 30.41 42842.53 47803.03 2014-06-17 21:08:51.000 168 21204.85 30.42 42842.56 47803.02 2014-06-17 21:08:52.000 168 21204.85 30.40 42842.54 47803.01 2014-06-17 21:08:53.000 168 21204.85 30.38 42842.54 47803.01 2014-06-17 21:08:54.000 168 21204.87 30.37 42842.53 47803.02 2014-06-17 21:08:55.000 168 21204.88 30.35 42842.56 47803.03 2014-06-17 21:08:56.000 168 21204.88 30.32 42842.57 47803.02 2014-06-17 21:08:57.000 168 21204.87 30.34 42842.54 47803.03 2014-06-17 21:08:58.000 168 21204.84 30.42 42842.53 47803.02 2014-06-17 21:08:59.000 168 21204.84 30.50 42842.46 47803.02 2014-06-17 21:09:00.000 168 21204.85 30.54 42842.42 47802.98 2014-06-17 21:09:01.000 168 21204.85 30.60 42842.36 47802.92 2014-06-17 21:09:02.000 168 21204.86 30.63 42842.32 47802.88 2014-06-17 21:09:03.000 168 21204.85 30.65 42842.28 47802.82 2014-06-17 21:09:04.000 168 21204.84 30.68 42842.28 47802.82 2014-06-17 21:09:05.000 168 21204.87 30.66 42842.21 47802.77 2014-06-17 21:09:06.000 168 21204.89 30.68 42842.25 47802.75 2014-06-17 21:09:07.000 168 21204.90 30.67 42842.21 47802.76 2014-06-17 21:09:08.000 168 21204.91 30.66 42842.19 47802.74 2014-06-17 21:09:09.000 168 21204.93 30.65 42842.18 47802.73 2014-06-17 21:09:10.000 168 21204.96 30.63 42842.17 47802.75 2014-06-17 21:09:11.000 168 21204.97 30.59 42842.19 47802.73 2014-06-17 21:09:12.000 168 21204.94 30.56 42842.21 47802.79 2014-06-17 21:09:13.000 168 21204.94 30.53 42842.18 47802.79 2014-06-17 21:09:14.000 168 21205.01 30.53 42842.18 47802.82 2014-06-17 21:09:15.000 168 21205.00 30.55 42842.21 47802.82 2014-06-17 21:09:16.000 168 21205.00 30.58 42842.15 47802.87 2014-06-17 21:09:17.000 168 21204.99 30.61 42842.15 47802.86 2014-06-17 21:09:18.000 168 21205.00 30.59 42842.18 47802.85 2014-06-17 21:09:19.000 168 21205.00 30.56 42842.18 47802.86 2014-06-17 21:09:20.000 168 21205.05 30.55 42842.18 47802.87 2014-06-17 21:09:21.000 168 21205.04 30.56 42842.22 47802.87 2014-06-17 21:09:22.000 168 21205.07 30.53 42842.21 47802.90 2014-06-17 21:09:23.000 168 21205.11 30.51 42842.25 47802.90 2014-06-17 21:09:24.000 168 21205.09 30.51 42842.28 47802.93 2014-06-17 21:09:25.000 168 21205.05 30.49 42842.29 47802.95 2014-06-17 21:09:26.000 168 21205.05 30.49 42842.29 47802.97 2014-06-17 21:09:27.000 168 21205.05 30.49 42842.32 47802.96 2014-06-17 21:09:28.000 168 21205.07 30.48 42842.32 47803.02 2014-06-17 21:09:29.000 168 21205.07 30.47 42842.33 47803.01 2014-06-17 21:09:30.000 168 21205.09 30.49 42842.33 47803.01 2014-06-17 21:09:31.000 168 21205.12 30.49 42842.35 47803.05 2014-06-17 21:09:32.000 168 21205.09 30.50 42842.36 47803.04 2014-06-17 21:09:33.000 168 21205.08 30.56 42842.33 47803.02 2014-06-17 21:09:34.000 168 21205.10 30.58 42842.32 47803.02 2014-06-17 21:09:35.000 168 21205.10 30.58 42842.28 47803.00 2014-06-17 21:09:36.000 168 21205.12 30.56 42842.32 47802.98 2014-06-17 21:09:37.000 168 21205.16 30.56 42842.31 47803.00 2014-06-17 21:09:38.000 168 21205.17 30.56 42842.32 47803.00 2014-06-17 21:09:39.000 168 21205.15 30.54 42842.35 47803.02 2014-06-17 21:09:40.000 168 21205.13 30.55 42842.32 47803.02 2014-06-17 21:09:41.000 168 21205.14 30.54 42842.32 47803.04 2014-06-17 21:09:42.000 168 21205.17 30.52 42842.33 47803.04 2014-06-17 21:09:43.000 168 21205.18 30.51 42842.35 47803.09 2014-06-17 21:09:44.000 168 21205.20 30.53 42842.35 47803.09 2014-06-17 21:09:45.000 168 21205.19 30.57 42842.38 47803.10 2014-06-17 21:09:46.000 168 21205.17 30.60 42842.35 47803.09 2014-06-17 21:09:47.000 168 21205.18 30.63 42842.35 47803.07 2014-06-17 21:09:48.000 168 21205.17 30.65 42842.36 47803.06 2014-06-17 21:09:49.000 168 21205.16 30.65 42842.32 47803.05 2014-06-17 21:09:50.000 168 21205.19 30.64 42842.32 47803.04 2014-06-17 21:09:51.000 168 21205.18 30.64 42842.29 47803.04 2014-06-17 21:09:52.000 168 21205.15 30.66 42842.32 47803.04 2014-06-17 21:09:53.000 168 21205.15 30.70 42842.32 47803.04 2014-06-17 21:09:54.000 168 21205.15 30.73 42842.25 47803.01 2014-06-17 21:09:55.000 168 21205.14 30.72 42842.26 47803.00 2014-06-17 21:09:56.000 168 21205.15 30.73 42842.25 47802.98 2014-06-17 21:09:57.000 168 21205.15 30.69 42842.25 47802.98 2014-06-17 21:09:58.000 168 21205.17 30.67 42842.25 47802.97 2014-06-17 21:09:59.000 168 21205.19 30.65 42842.26 47803.00 2014-06-17 21:10:00.000 168 21205.21 30.66 42842.25 47803.00 2014-06-17 21:10:01.000 168 21205.24 30.62 42842.25 47802.99 2014-06-17 21:10:02.000 168 21205.26 30.65 42842.25 47803.03 2014-06-17 21:10:03.000 168 21205.30 30.67 42842.26 47803.02 2014-06-17 21:10:04.000 168 21205.33 30.66 42842.26 47803.03 2014-06-17 21:10:05.000 168 21205.35 30.66 42842.26 47803.02 2014-06-17 21:10:06.000 168 21205.33 30.64 42842.21 47803.03 2014-06-17 21:10:07.000 168 21205.36 30.64 42842.21 47803.03 2014-06-17 21:10:08.000 168 21205.36 30.63 42842.19 47803.03 2014-06-17 21:10:09.000 168 21205.34 30.58 42842.21 47803.02 2014-06-17 21:10:10.000 168 21205.36 30.54 42842.25 47803.04 2014-06-17 21:10:11.000 168 21205.39 30.54 42842.26 47803.05 2014-06-17 21:10:12.000 168 21205.40 30.52 42842.28 47803.09 2014-06-17 21:10:13.000 168 21205.41 30.50 42842.31 47803.09 2014-06-17 21:10:14.000 168 21205.42 30.51 42842.32 47803.09 2014-06-17 21:10:15.000 168 21205.43 30.53 42842.32 47803.09 2014-06-17 21:10:16.000 168 21205.44 30.52 42842.26 47803.11 2014-06-17 21:10:17.000 168 21205.43 30.51 42842.26 47803.07 2014-06-17 21:10:18.000 168 21205.47 30.47 42842.28 47803.08 2014-06-17 21:10:19.000 168 21205.48 30.41 42842.28 47803.09 2014-06-17 21:10:20.000 168 21205.50 30.35 42842.32 47803.13 2014-06-17 21:10:21.000 168 21205.51 30.31 42842.38 47803.16 2014-06-17 21:10:22.000 168 21205.54 30.20 42842.39 47803.23 2014-06-17 21:10:23.000 168 21205.59 30.20 42842.43 47803.28 2014-06-17 21:10:24.000 168 21205.61 30.17 42842.50 47803.32 2014-06-17 21:10:25.000 168 21205.61 30.17 42842.53 47803.36 2014-06-17 21:10:26.000 168 21205.60 30.14 42842.53 47803.40 2014-06-17 21:10:27.000 168 21205.62 30.13 42842.57 47803.44 2014-06-17 21:10:28.000 168 21205.63 30.07 42842.58 47803.47 2014-06-17 21:10:29.000 168 21205.65 30.04 42842.60 47803.50 2014-06-17 21:10:30.000 168 21205.69 29.99 42842.67 47803.51 2014-06-17 21:10:31.000 168 21205.72 29.95 42842.69 47803.57 2014-06-17 21:10:32.000 168 21205.75 29.94 42842.69 47803.58 2014-06-17 21:10:33.000 168 21205.78 29.88 42842.75 47803.64 2014-06-17 21:10:34.000 168 21205.79 29.86 42842.75 47803.66 2014-06-17 21:10:35.000 168 21205.81 29.87 42842.76 47803.71 2014-06-17 21:10:36.000 168 21205.84 29.88 42842.75 47803.73 2014-06-17 21:10:37.000 168 21205.82 29.89 42842.76 47803.74 2014-06-17 21:10:38.000 168 21205.83 29.86 42842.78 47803.76 2014-06-17 21:10:39.000 168 21205.85 29.84 42842.76 47803.77 2014-06-17 21:10:40.000 168 21205.87 29.84 42842.79 47803.77 2014-06-17 21:10:41.000 168 21205.87 29.83 42842.78 47803.78 2014-06-17 21:10:42.000 168 21205.91 29.84 42842.78 47803.78 2014-06-17 21:10:43.000 168 21205.92 29.84 42842.79 47803.80 2014-06-17 21:10:44.000 168 21205.93 29.83 42842.79 47803.79 2014-06-17 21:10:45.000 168 21205.94 29.81 42842.79 47803.78 2014-06-17 21:10:46.000 168 21205.98 29.78 42842.78 47803.81 2014-06-17 21:10:47.000 168 21205.97 29.79 42842.82 47803.79 2014-06-17 21:10:48.000 168 21205.99 29.80 42842.81 47803.79 2014-06-17 21:10:49.000 168 21206.02 29.80 42842.81 47803.81 2014-06-17 21:10:50.000 168 21206.04 29.81 42842.78 47803.80 2014-06-17 21:10:51.000 168 21206.04 29.82 42842.79 47803.84 2014-06-17 21:10:52.000 168 21206.09 29.86 42842.79 47803.85 2014-06-17 21:10:53.000 168 21206.06 29.87 42842.78 47803.82 2014-06-17 21:10:54.000 168 21206.04 29.86 42842.78 47803.82 2014-06-17 21:10:55.000 168 21206.04 29.89 42842.76 47803.82 2014-06-17 21:10:56.000 168 21206.07 29.90 42842.75 47803.83 2014-06-17 21:10:57.000 168 21206.09 29.92 42842.76 47803.84 2014-06-17 21:10:58.000 168 21206.11 29.94 42842.74 47803.83 2014-06-17 21:10:59.000 168 21206.11 29.91 42842.72 47803.80 2014-06-17 21:11:00.000 168 21206.13 29.91 42842.75 47803.82 2014-06-17 21:11:01.000 168 21206.14 29.93 42842.76 47803.81 2014-06-17 21:11:02.000 168 21206.14 29.92 42842.72 47803.83 2014-06-17 21:11:03.000 168 21206.16 29.91 42842.69 47803.83 2014-06-17 21:11:04.000 168 21206.20 29.90 42842.72 47803.82 2014-06-17 21:11:05.000 168 21206.20 29.92 42842.75 47803.84 2014-06-17 21:11:06.000 168 21206.20 29.93 42842.71 47803.81 2014-06-17 21:11:07.000 168 21206.21 29.89 42842.71 47803.84 2014-06-17 21:11:08.000 168 21206.21 29.90 42842.74 47803.85 2014-06-17 21:11:09.000 168 21206.24 29.89 42842.75 47803.85 2014-06-17 21:11:10.000 168 21206.26 29.92 42842.74 47803.86 2014-06-17 21:11:11.000 168 21206.27 29.91 42842.72 47803.85 2014-06-17 21:11:12.000 168 21206.28 29.93 42842.72 47803.85 2014-06-17 21:11:13.000 168 21206.28 29.92 42842.72 47803.85 2014-06-17 21:11:14.000 168 21206.31 29.93 42842.69 47803.85 2014-06-17 21:11:15.000 168 21206.29 29.98 42842.68 47803.86 2014-06-17 21:11:16.000 168 21206.27 30.05 42842.65 47803.83 2014-06-17 21:11:17.000 168 21206.26 30.10 42842.62 47803.79 2014-06-17 21:11:18.000 168 21206.27 30.11 42842.60 47803.75 2014-06-17 21:11:19.000 168 21206.26 30.12 42842.56 47803.73 2014-06-17 21:11:20.000 168 21206.28 30.11 42842.53 47803.74 2014-06-17 21:11:21.000 168 21206.30 30.10 42842.51 47803.71 2014-06-17 21:11:22.000 168 21206.30 30.08 42842.50 47803.70 2014-06-17 21:11:23.000 168 21206.35 30.07 42842.53 47803.71 2014-06-17 21:11:24.000 168 21206.34 30.05 42842.50 47803.70 2014-06-17 21:11:25.000 168 21206.35 30.05 42842.50 47803.72 2014-06-17 21:11:26.000 168 21206.35 30.05 42842.46 47803.71 2014-06-17 21:11:27.000 168 21206.37 30.03 42842.50 47803.73 2014-06-17 21:11:28.000 168 21206.40 30.01 42842.49 47803.73 2014-06-17 21:11:29.000 168 21206.44 30.00 42842.47 47803.74 2014-06-17 21:11:30.000 168 21206.46 29.99 42842.51 47803.75 2014-06-17 21:11:31.000 168 21206.47 30.00 42842.53 47803.79 2014-06-17 21:11:32.000 168 21206.50 29.98 42842.53 47803.78 2014-06-17 21:11:33.000 168 21206.53 29.96 42842.54 47803.78 2014-06-17 21:11:34.000 168 21206.54 29.92 42842.54 47803.81 2014-06-17 21:11:35.000 168 21206.54 29.89 42842.54 47803.79 2014-06-17 21:11:36.000 168 21206.55 29.87 42842.56 47803.84 2014-06-17 21:11:37.000 168 21206.53 29.86 42842.56 47803.84 2014-06-17 21:11:38.000 168 21206.53 29.84 42842.57 47803.83 2014-06-17 21:11:39.000 168 21206.55 29.87 42842.60 47803.86 2014-06-17 21:11:40.000 168 21206.59 29.86 42842.60 47803.89 2014-06-17 21:11:41.000 168 21206.59 29.84 42842.57 47803.88 2014-06-17 21:11:42.000 168 21206.60 29.81 42842.57 47803.89 2014-06-17 21:11:43.000 168 21206.60 29.82 42842.54 47803.88 2014-06-17 21:11:44.000 168 21206.61 29.82 42842.57 47803.90 2014-06-17 21:11:45.000 168 21206.65 29.80 42842.54 47803.90 2014-06-17 21:11:46.000 168 21206.68 29.78 42842.56 47803.91 2014-06-17 21:11:47.000 168 21206.66 29.78 42842.57 47803.91 2014-06-17 21:11:48.000 168 21206.67 29.74 42842.53 47803.95 2014-06-17 21:11:49.000 168 21206.68 29.72 42842.57 47803.92 2014-06-17 21:11:50.000 168 21206.70 29.71 42842.57 47803.94 2014-06-17 21:11:51.000 168 21206.72 29.69 42842.58 47803.94 2014-06-17 21:11:52.000 168 21206.76 29.68 42842.56 47803.95 2014-06-17 21:11:53.000 168 21206.77 29.66 42842.54 47803.95 2014-06-17 21:11:54.000 168 21206.80 29.66 42842.54 47803.97 2014-06-17 21:11:55.000 168 21206.81 29.65 42842.56 47803.98 2014-06-17 21:11:56.000 168 21206.83 29.63 42842.53 47803.97 2014-06-17 21:11:57.000 168 21206.85 29.62 42842.54 47803.99 2014-06-17 21:11:58.000 168 21206.87 29.62 42842.57 47803.97 2014-06-17 21:11:59.000 168 21206.89 29.64 42842.56 47803.99 2014-06-17 21:12:00.000 168 21206.90 29.64 42842.56 47803.99 2014-06-17 21:12:01.000 168 21206.93 29.60 42842.54 47804.00 2014-06-17 21:12:02.000 168 21206.95 29.59 42842.57 47804.05 2014-06-17 21:12:03.000 168 21206.94 29.59 42842.57 47804.03 2014-06-17 21:12:04.000 168 21206.98 29.57 42842.60 47804.06 2014-06-17 21:12:05.000 168 21206.99 29.57 42842.60 47804.08 2014-06-17 21:12:06.000 168 21207.01 29.55 42842.62 47804.11 2014-06-17 21:12:07.000 168 21207.00 29.54 42842.67 47804.09 2014-06-17 21:12:08.000 168 21207.02 29.51 42842.68 47804.13 2014-06-17 21:12:09.000 168 21207.02 29.51 42842.65 47804.15 2014-06-17 21:12:10.000 168 21207.03 29.53 42842.64 47804.18 2014-06-17 21:12:11.000 168 21207.00 29.61 42842.61 47804.18 2014-06-17 21:12:12.000 168 21207.01 29.67 42842.58 47804.16 2014-06-17 21:12:13.000 168 21206.98 29.72 42842.54 47804.14 2014-06-17 21:12:14.000 168 21206.99 29.73 42842.53 47804.08 2014-06-17 21:12:15.000 168 21206.99 29.74 42842.47 47804.07 2014-06-17 21:12:16.000 168 21207.02 29.74 42842.46 47804.04 2014-06-17 21:12:17.000 168 21207.01 29.76 42842.44 47804.01 2014-06-17 21:12:18.000 168 21207.01 29.78 42842.40 47804.00 2014-06-17 21:12:19.000 168 21207.02 29.81 42842.39 47803.97 2014-06-17 21:12:20.000 168 21207.02 29.78 42842.36 47803.93 2014-06-17 21:12:21.000 168 21207.03 29.77 42842.35 47803.94 2014-06-17 21:12:22.000 168 21207.05 29.74 42842.35 47803.92 2014-06-17 21:12:23.000 168 21207.07 29.67 42842.39 47803.95 2014-06-17 21:12:24.000 168 21207.13 29.62 42842.39 47803.96 2014-06-17 21:12:25.000 168 21207.12 29.62 42842.43 47804.00 2014-06-17 21:12:26.000 168 21207.09 29.66 42842.46 47804.02 2014-06-17 21:12:27.000 168 21207.10 29.70 42842.43 47804.04 2014-06-17 21:12:28.000 168 21207.11 29.74 42842.43 47804.03 2014-06-17 21:12:29.000 168 21207.13 29.74 42842.42 47804.01 2014-06-17 21:12:30.000 168 21207.14 29.74 42842.42 47804.00 2014-06-17 21:12:31.000 168 21207.16 29.74 42842.39 47804.00 2014-06-17 21:12:32.000 168 21207.16 29.76 42842.39 47803.97 2014-06-17 21:12:33.000 168 21207.15 29.76 42842.35 47803.99 2014-06-17 21:12:34.000 168 21207.15 29.75 42842.35 47803.97 2014-06-17 21:12:35.000 168 21207.21 29.74 42842.32 47803.96 2014-06-17 21:12:36.000 168 21207.26 29.70 42842.32 47803.99 2014-06-17 21:12:37.000 168 21207.30 29.68 42842.35 47804.00 2014-06-17 21:12:38.000 168 21207.31 29.68 42842.35 47803.98 2014-06-17 21:12:39.000 168 21207.31 29.68 42842.38 47804.03 2014-06-17 21:12:40.000 168 21207.32 29.65 42842.40 47804.03 2014-06-17 21:12:41.000 168 21207.34 29.65 42842.43 47804.08 2014-06-17 21:12:42.000 168 21207.34 29.64 42842.40 47804.08 2014-06-17 21:12:43.000 168 21207.35 29.65 42842.42 47804.10 2014-06-17 21:12:44.000 168 21207.40 29.68 42842.40 47804.13 2014-06-17 21:12:45.000 168 21207.42 29.69 42842.43 47804.13 2014-06-17 21:12:46.000 168 21207.45 29.67 42842.42 47804.13 2014-06-17 21:12:47.000 168 21207.48 29.64 42842.46 47804.16 2014-06-17 21:12:48.000 168 21207.49 29.57 42842.50 47804.19 2014-06-17 21:12:49.000 168 21207.50 29.58 42842.54 47804.24 2014-06-17 21:12:50.000 168 21207.56 29.59 42842.60 47804.28 2014-06-17 21:12:51.000 168 21207.59 29.56 42842.61 47804.32 2014-06-17 21:12:52.000 168 21207.56 29.51 42842.64 47804.36 2014-06-17 21:12:53.000 168 21207.56 29.52 42842.64 47804.39 2014-06-17 21:12:54.000 168 21207.57 29.49 42842.65 47804.39 2014-06-17 21:12:55.000 168 21207.58 29.47 42842.71 47804.43 2014-06-17 21:12:56.000 168 21207.62 29.44 42842.69 47804.49 2014-06-17 21:12:57.000 168 21207.63 29.43 42842.72 47804.47 2014-06-17 21:12:58.000 168 21207.67 29.39 42842.75 47804.52 2014-06-17 21:12:59.000 168 21207.67 29.36 42842.78 47804.53 2014-06-17 21:13:00.000 168 21207.66 29.35 42842.78 47804.55 2014-06-17 21:13:01.000 168 21207.63 29.37 42842.81 47804.54 2014-06-17 21:13:02.000 168 21207.66 29.33 42842.82 47804.57 2014-06-17 21:13:03.000 168 21207.63 29.31 42842.83 47804.58 2014-06-17 21:13:04.000 168 21207.65 29.29 42842.85 47804.59 2014-06-17 21:13:05.000 168 21207.65 29.28 42842.79 47804.59 2014-06-17 21:13:06.000 168 21207.65 29.26 42842.82 47804.58 2014-06-17 21:13:07.000 168 21207.67 29.27 42842.83 47804.59 2014-06-17 21:13:08.000 168 21207.64 29.29 42842.82 47804.58 2014-06-17 21:13:09.000 168 21207.65 29.28 42842.78 47804.58 2014-06-17 21:13:10.000 168 21207.62 29.30 42842.75 47804.57 2014-06-17 21:13:11.000 168 21207.62 29.31 42842.74 47804.53 2014-06-17 21:13:12.000 168 21207.64 29.28 42842.71 47804.54 2014-06-17 21:13:13.000 168 21207.63 29.28 42842.71 47804.52 2014-06-17 21:13:14.000 168 21207.66 29.27 42842.71 47804.49 2014-06-17 21:13:15.000 168 21207.65 29.26 42842.71 47804.48 2014-06-17 21:13:16.000 168 21207.64 29.24 42842.72 47804.50 2014-06-17 21:13:17.000 168 21207.64 29.22 42842.74 47804.51 2014-06-17 21:13:18.000 168 21207.65 29.22 42842.76 47804.51 2014-06-17 21:13:19.000 168 21207.69 29.24 42842.78 47804.56 2014-06-17 21:13:20.000 168 21207.70 29.22 42842.79 47804.57 2014-06-17 21:13:21.000 168 21207.71 29.20 42842.79 47804.56 2014-06-17 21:13:22.000 168 21207.70 29.22 42842.76 47804.60 2014-06-17 21:13:23.000 168 21207.73 29.22 42842.82 47804.56 2014-06-17 21:13:24.000 168 21207.74 29.21 42842.82 47804.62 2014-06-17 21:13:25.000 168 21207.74 29.21 42842.79 47804.61 2014-06-17 21:13:26.000 168 21207.74 29.19 42842.82 47804.62 2014-06-17 21:13:27.000 168 21207.75 29.19 42842.82 47804.65 2014-06-17 21:13:28.000 168 21207.78 29.17 42842.82 47804.63 2014-06-17 21:13:29.000 168 21207.77 29.21 42842.81 47804.66 2014-06-17 21:13:30.000 168 21207.78 29.22 42842.81 47804.65 2014-06-17 21:13:31.000 168 21207.80 29.23 42842.82 47804.65 2014-06-17 21:13:32.000 168 21207.82 29.26 42842.81 47804.65 2014-06-17 21:13:33.000 168 21207.84 29.28 42842.81 47804.65 2014-06-17 21:13:34.000 168 21207.83 29.30 42842.82 47804.67 2014-06-17 21:13:35.000 168 21207.85 29.30 42842.82 47804.64 2014-06-17 21:13:36.000 168 21207.82 29.30 42842.83 47804.66 2014-06-17 21:13:37.000 168 21207.84 29.31 42842.79 47804.65 2014-06-17 21:13:38.000 168 21207.86 29.30 42842.81 47804.69 2014-06-17 21:13:39.000 168 21207.85 29.27 42842.83 47804.67 2014-06-17 21:13:40.000 168 21207.87 29.23 42842.86 47804.71 2014-06-17 21:13:41.000 168 21207.87 29.19 42842.89 47804.71 2014-06-17 21:13:42.000 168 21207.90 29.18 42842.92 47804.75 2014-06-17 21:13:43.000 168 21207.92 29.12 42842.93 47804.80 2014-06-17 21:13:44.000 168 21207.92 29.11 42842.99 47804.85 2014-06-17 21:13:45.000 168 21207.91 29.08 42843.07 47804.89 2014-06-17 21:13:46.000 168 21207.93 29.04 42843.08 47804.92 2014-06-17 21:13:47.000 168 21207.93 29.05 42843.12 47804.94 2014-06-17 21:13:48.000 168 21207.96 29.04 42843.12 47804.96 2014-06-17 21:13:49.000 168 21207.96 29.03 42843.15 47804.97 2014-06-17 21:13:50.000 168 21207.97 29.03 42843.17 47805.01 2014-06-17 21:13:51.000 168 21208.00 28.99 42843.18 47805.01 2014-06-17 21:13:52.000 168 21207.99 28.97 42843.18 47805.04 2014-06-17 21:13:53.000 168 21207.97 28.96 42843.18 47805.04 2014-06-17 21:13:54.000 168 21207.98 28.97 42843.19 47805.06 2014-06-17 21:13:55.000 168 21207.99 28.96 42843.19 47805.06 2014-06-17 21:13:56.000 168 21207.99 28.94 42843.21 47805.07 2014-06-17 21:13:57.000 168 21207.98 28.93 42843.25 47805.09 2014-06-17 21:13:58.000 168 21207.99 28.94 42843.21 47805.08 2014-06-17 21:13:59.000 168 21207.99 28.96 42843.21 47805.08 2014-06-17 21:14:00.000 168 21208.00 28.96 42843.21 47805.08 2014-06-17 21:14:01.000 168 21207.99 28.94 42843.21 47805.09 2014-06-17 21:14:02.000 168 21207.99 28.96 42843.24 47805.08 2014-06-17 21:14:03.000 168 21207.99 28.95 42843.25 47805.08 2014-06-17 21:14:04.000 168 21207.98 28.95 42843.21 47805.07 2014-06-17 21:14:05.000 168 21207.99 28.97 42843.19 47805.08 2014-06-17 21:14:06.000 168 21208.01 28.99 42843.21 47805.09 2014-06-17 21:14:07.000 168 21208.00 28.98 42843.21 47805.10 2014-06-17 21:14:08.000 168 21208.03 28.97 42843.17 47805.07 2014-06-17 21:14:09.000 168 21208.00 28.97 42843.17 47805.09 2014-06-17 21:14:10.000 168 21208.01 28.98 42843.18 47805.07 2014-06-17 21:14:11.000 168 21208.03 28.99 42843.15 47805.06 2014-06-17 21:14:12.000 168 21208.02 28.97 42843.15 47805.08 2014-06-17 21:14:13.000 168 21208.00 28.95 42843.19 47805.07 2014-06-17 21:14:14.000 168 21208.01 28.96 42843.19 47805.07 2014-06-17 21:14:15.000 168 21208.01 28.96 42843.17 47805.07 2014-06-17 21:14:16.000 168 21208.03 28.96 42843.15 47805.07 2014-06-17 21:14:17.000 168 21208.03 28.96 42843.18 47805.07 2014-06-17 21:14:18.000 168 21208.04 28.95 42843.17 47805.08 2014-06-17 21:14:19.000 168 21208.04 28.97 42843.18 47805.06 2014-06-17 21:14:20.000 168 21208.06 28.95 42843.21 47805.04 2014-06-17 21:14:21.000 168 21208.08 28.94 42843.18 47805.06 2014-06-17 21:14:22.000 168 21208.07 28.96 42843.14 47805.04 2014-06-17 21:14:23.000 168 21208.05 28.98 42843.12 47805.04 2014-06-17 21:14:24.000 168 21208.05 29.01 42843.12 47805.02 2014-06-17 21:14:25.000 168 21208.04 29.02 42843.14 47805.02 2014-06-17 21:14:26.000 168 21208.05 29.05 42843.14 47805.02 2014-06-17 21:14:27.000 168 21208.06 29.09 42843.08 47804.99 2014-06-17 21:14:28.000 168 21208.06 29.09 42843.07 47805.02 2014-06-17 21:14:29.000 168 21208.08 29.13 42843.06 47804.98 2014-06-17 21:14:30.000 168 21208.06 29.21 42843.01 47804.98 2014-06-17 21:14:31.000 168 21208.07 29.25 42842.96 47804.92 2014-06-17 21:14:32.000 168 21208.06 29.31 42842.93 47804.89 2014-06-17 21:14:33.000 168 21208.04 29.32 42842.89 47804.85 2014-06-17 21:14:34.000 168 21208.07 29.33 42842.89 47804.82 2014-06-17 21:14:35.000 168 21208.10 29.32 42842.89 47804.79 2014-06-17 21:14:36.000 168 21208.12 29.33 42842.92 47804.80 2014-06-17 21:14:37.000 168 21208.13 29.34 42842.88 47804.77 2014-06-17 21:14:38.000 168 21208.13 29.33 42842.85 47804.77 2014-06-17 21:14:39.000 168 21208.15 29.32 42842.85 47804.78 2014-06-17 21:14:40.000 168 21208.20 29.34 42842.85 47804.80 2014-06-17 21:14:41.000 168 21208.21 29.34 42842.82 47804.79 2014-06-17 21:14:42.000 168 21208.21 29.33 42842.86 47804.82 2014-06-17 21:14:43.000 168 21208.22 29.34 42842.85 47804.82 2014-06-17 21:14:44.000 168 21208.24 29.34 42842.88 47804.82 2014-06-17 21:14:45.000 168 21208.27 29.33 42842.86 47804.81 2014-06-17 21:14:46.000 168 21208.30 29.34 42842.86 47804.81 2014-06-17 21:14:47.000 168 21208.32 29.35 42842.88 47804.83 2014-06-17 21:14:48.000 168 21208.34 29.34 42842.89 47804.85 2014-06-17 21:14:49.000 168 21208.35 29.35 42842.88 47804.86 2014-06-17 21:14:50.000 168 21208.38 29.36 42842.85 47804.86 2014-06-17 21:14:51.000 168 21208.40 29.37 42842.82 47804.86 2014-06-17 21:14:52.000 168 21208.41 29.35 42842.81 47804.86 2014-06-17 21:14:53.000 168 21208.38 29.35 42842.82 47804.85 2014-06-17 21:14:54.000 168 21208.40 29.34 42842.83 47804.86 2014-06-17 21:14:55.000 168 21208.42 29.36 42842.86 47804.88 2014-06-17 21:14:56.000 168 21208.45 29.35 42842.83 47804.88 2014-06-17 21:14:57.000 168 21208.44 29.34 42842.85 47804.89 2014-06-17 21:14:58.000 168 21208.46 29.32 42842.86 47804.89 2014-06-17 21:14:59.000 168 21208.49 29.30 42842.89 47804.90 2014-06-17 21:15:00.000 168 21208.50 29.29 42842.89 47804.93 2014-06-17 21:15:01.000 168 21208.50 29.29 42842.89 47804.92 2014-06-17 21:15:02.000 168 21208.55 29.29 42842.90 47804.95 2014-06-17 21:15:03.000 168 21208.56 29.29 42842.88 47804.96 2014-06-17 21:15:04.000 168 21208.52 29.28 42842.86 47804.96 2014-06-17 21:15:05.000 168 21208.51 29.27 42842.89 47804.97 2014-06-17 21:15:06.000 168 21208.54 29.27 42842.90 47804.97 2014-06-17 21:15:07.000 168 21208.56 29.29 42842.93 47804.97 2014-06-17 21:15:08.000 168 21208.55 29.29 42842.93 47804.96 2014-06-17 21:15:09.000 168 21208.56 29.29 42842.89 47804.99 2014-06-17 21:15:10.000 168 21208.54 29.33 42842.89 47804.98 2014-06-17 21:15:11.000 168 21208.52 29.46 42842.83 47804.97 2014-06-17 21:15:12.000 168 21208.48 29.57 42842.78 47804.90 2014-06-17 21:15:13.000 168 21208.48 29.59 42842.69 47804.84 2014-06-17 21:15:14.000 168 21208.50 29.59 42842.62 47804.78 2014-06-17 21:15:15.000 168 21208.50 29.59 42842.64 47804.80 2014-06-17 21:15:16.000 168 21208.49 29.58 42842.61 47804.72 2014-06-17 21:15:17.000 168 21208.49 29.55 42842.62 47804.72 2014-06-17 21:15:18.000 168 21208.52 29.53 42842.62 47804.73 2014-06-17 21:15:19.000 168 21208.56 29.55 42842.61 47804.72 2014-06-17 21:15:20.000 168 21208.58 29.52 42842.64 47804.72 2014-06-17 21:15:21.000 168 21208.55 29.53 42842.64 47804.74 2014-06-17 21:15:22.000 168 21208.56 29.57 42842.67 47804.75 2014-06-17 21:15:23.000 168 21208.58 29.58 42842.64 47804.75 2014-06-17 21:15:24.000 168 21208.55 29.59 42842.67 47804.76 2014-06-17 21:15:25.000 168 21208.58 29.59 42842.65 47804.75 2014-06-17 21:15:26.000 168 21208.57 29.59 42842.65 47804.76 2014-06-17 21:15:27.000 168 21208.57 29.58 42842.65 47804.77 2014-06-17 21:15:28.000 168 21208.58 29.55 42842.67 47804.78 2014-06-17 21:15:29.000 168 21208.57 29.54 42842.71 47804.78 2014-06-17 21:15:30.000 168 21208.57 29.50 42842.72 47804.78 2014-06-17 21:15:31.000 168 21208.62 29.45 42842.75 47804.84 2014-06-17 21:15:32.000 168 21208.64 29.42 42842.78 47804.86 2014-06-17 21:15:33.000 168 21208.62 29.40 42842.81 47804.90 2014-06-17 21:15:34.000 168 21208.66 29.37 42842.82 47804.94 2014-06-17 21:15:35.000 168 21208.67 29.39 42842.82 47804.96 2014-06-17 21:15:36.000 168 21208.66 29.36 42842.85 47804.98 2014-06-17 21:15:37.000 168 21208.65 29.36 42842.85 47804.98 2014-06-17 21:15:38.000 168 21208.64 29.35 42842.86 47805.00 2014-06-17 21:15:39.000 168 21208.64 29.33 42842.90 47805.02 2014-06-17 21:15:40.000 168 21208.64 29.29 42842.90 47805.05 2014-06-17 21:15:41.000 168 21208.63 29.31 42842.90 47805.00 2014-06-17 21:15:42.000 168 21208.62 29.28 42842.92 47805.03 2014-06-17 21:15:43.000 168 21208.62 29.23 42842.96 47805.01 2014-06-17 21:15:44.000 168 21208.64 29.23 42842.94 47805.04 2014-06-17 21:15:45.000 168 21208.65 29.23 42842.94 47805.07 2014-06-17 21:15:46.000 168 21208.68 29.22 42842.94 47805.07 2014-06-17 21:15:47.000 168 21208.68 29.24 42842.96 47805.08 2014-06-17 21:15:48.000 168 21208.62 29.25 42842.94 47805.08 2014-06-17 21:15:49.000 168 21208.61 29.23 42842.96 47805.06 2014-06-17 21:15:50.000 168 21208.58 29.27 42842.94 47805.05 2014-06-17 21:15:51.000 168 21208.59 29.31 42842.92 47805.04 2014-06-17 21:15:52.000 168 21208.56 29.37 42842.83 47804.98 2014-06-17 21:15:53.000 168 21208.52 29.41 42842.83 47804.95 2014-06-17 21:15:54.000 168 21208.50 29.43 42842.78 47804.92 2014-06-17 21:15:55.000 168 21208.52 29.46 42842.78 47804.86 2014-06-17 21:15:56.000 168 21208.51 29.44 42842.76 47804.82 2014-06-17 21:15:57.000 168 21208.52 29.43 42842.72 47804.82 2014-06-17 21:15:58.000 168 21208.48 29.40 42842.71 47804.79 2014-06-17 21:15:59.000 168 21208.50 29.36 42842.74 47804.79 2014-06-17 21:16:00.000 168 21208.53 29.35 42842.78 47804.80 2014-06-17 21:16:01.000 168 21208.53 29.32 42842.79 47804.81 2014-06-17 21:16:02.000 168 21208.52 29.27 42842.81 47804.85 2014-06-17 21:16:03.000 168 21208.52 29.25 42842.83 47804.86 2014-06-17 21:16:04.000 168 21208.52 29.24 42842.85 47804.90 2014-06-17 21:16:05.000 168 21208.48 29.24 42842.89 47804.93 2014-06-17 21:16:06.000 168 21208.49 29.24 42842.88 47804.93 2014-06-17 21:16:07.000 168 21208.48 29.23 42842.88 47804.94 2014-06-17 21:16:08.000 168 21208.46 29.25 42842.92 47804.95 2014-06-17 21:16:09.000 168 21208.48 29.27 42842.85 47804.97 2014-06-17 21:16:10.000 168 21208.49 29.28 42842.89 47804.94 2014-06-17 21:16:11.000 168 21208.52 29.28 42842.88 47804.98 2014-06-17 21:16:12.000 168 21208.53 29.28 42842.89 47804.95 2014-06-17 21:16:13.000 168 21208.52 29.25 42842.90 47804.96 2014-06-17 21:16:14.000 168 21208.56 29.28 42842.92 47804.95 2014-06-17 21:16:15.000 168 21208.55 29.30 42842.89 47804.95 2014-06-17 21:16:16.000 168 21208.56 29.30 42842.86 47804.96 2014-06-17 21:16:17.000 168 21208.56 29.34 42842.86 47804.95 2014-06-17 21:16:18.000 168 21208.54 29.34 42842.86 47804.91 2014-06-17 21:16:19.000 168 21208.54 29.34 42842.82 47804.91 2014-06-17 21:16:20.000 168 21208.54 29.35 42842.82 47804.88 2014-06-17 21:16:21.000 168 21208.58 29.37 42842.78 47804.88 2014-06-17 21:16:22.000 168 21208.61 29.39 42842.78 47804.88 2014-06-17 21:16:23.000 168 21208.62 29.38 42842.76 47804.86 2014-06-17 21:16:24.000 168 21208.62 29.37 42842.78 47804.87 2014-06-17 21:16:25.000 168 21208.62 29.35 42842.78 47804.86 2014-06-17 21:16:26.000 168 21208.58 29.28 42842.82 47804.88 2014-06-17 21:16:27.000 168 21208.56 29.24 42842.83 47804.89 2014-06-17 21:16:28.000 168 21208.54 29.27 42842.82 47804.90 2014-06-17 21:16:29.000 168 21208.53 29.27 42842.86 47804.92 2014-06-17 21:16:30.000 168 21208.53 29.28 42842.86 47804.93 2014-06-17 21:16:31.000 168 21208.53 29.25 42842.86 47804.92 2014-06-17 21:16:32.000 168 21208.54 29.24 42842.89 47804.93 2014-06-17 21:16:33.000 168 21208.51 29.26 42842.90 47804.95 2014-06-17 21:16:34.000 168 21208.51 29.22 42842.93 47804.95 2014-06-17 21:16:35.000 168 21208.56 29.22 42842.92 47804.99 2014-06-17 21:16:36.000 168 21208.55 29.24 42842.93 47804.96 2014-06-17 21:16:37.000 168 21208.54 29.27 42842.92 47804.96 2014-06-17 21:16:38.000 168 21208.54 29.29 42842.94 47804.97 2014-06-17 21:16:39.000 168 21208.54 29.30 42842.92 47804.96 2014-06-17 21:16:40.000 168 21208.56 29.29 42842.94 47804.97 2014-06-17 21:16:41.000 168 21208.56 29.30 42842.93 47804.97 2014-06-17 21:16:42.000 168 21208.55 29.31 42842.89 47804.97 2014-06-17 21:16:43.000 168 21208.54 29.28 42842.92 47804.94 2014-06-17 21:16:44.000 168 21208.54 29.29 42842.89 47804.96 2014-06-17 21:16:45.000 168 21208.58 29.27 42842.89 47804.96 2014-06-17 21:16:46.000 168 21208.60 29.23 42842.90 47804.96 2014-06-17 21:16:47.000 168 21208.60 29.21 42842.90 47804.97 2014-06-17 21:16:48.000 168 21208.60 29.18 42842.92 47804.97 2014-06-17 21:16:49.000 168 21208.62 29.15 42842.92 47805.02 2014-06-17 21:16:50.000 168 21208.60 29.11 42842.92 47805.05 2014-06-17 21:16:51.000 168 21208.60 29.09 42842.93 47805.06 2014-06-17 21:16:52.000 168 21208.62 29.07 42842.96 47805.08 2014-06-17 21:16:53.000 168 21208.61 29.04 42842.96 47805.13 2014-06-17 21:16:54.000 168 21208.60 29.02 42843.00 47805.13 2014-06-17 21:16:55.000 168 21208.61 29.01 42842.99 47805.16 2014-06-17 21:16:56.000 168 21208.60 28.97 42843.04 47805.16 2014-06-17 21:16:57.000 168 21208.60 28.97 42843.03 47805.19 2014-06-17 21:16:58.000 168 21208.59 28.96 42843.03 47805.17 2014-06-17 21:16:59.000 168 21208.59 28.94 42843.07 47805.18 2014-06-17 21:17:00.000 168 21208.56 28.94 42843.10 47805.22 2014-06-17 21:17:01.000 168 21208.57 28.91 42843.07 47805.20 2014-06-17 21:17:02.000 168 21208.56 28.92 42843.08 47805.21 2014-06-17 21:17:03.000 168 21208.57 28.92 42843.08 47805.22 2014-06-17 21:17:04.000 168 21208.57 28.90 42843.07 47805.20 2014-06-17 21:17:05.000 168 21208.55 28.87 42843.07 47805.22 2014-06-17 21:17:06.000 168 21208.55 28.87 42843.07 47805.20 2014-06-17 21:17:07.000 168 21208.52 28.89 42843.07 47805.21 2014-06-17 21:17:08.000 168 21208.53 28.88 42843.10 47805.21 2014-06-17 21:17:09.000 168 21208.51 28.88 42843.11 47805.21 2014-06-17 21:17:10.000 168 21208.52 28.90 42843.10 47805.22 2014-06-17 21:17:11.000 168 21208.55 28.87 42843.10 47805.22 2014-06-17 21:17:12.000 168 21208.55 28.86 42843.12 47805.23 2014-06-17 21:17:13.000 168 21208.55 28.86 42843.14 47805.21 2014-06-17 21:17:14.000 168 21208.52 28.89 42843.12 47805.22 2014-06-17 21:17:15.000 168 21208.53 28.91 42843.14 47805.21 2014-06-17 21:17:16.000 168 21208.53 28.88 42843.12 47805.23 2014-06-17 21:17:17.000 168 21208.51 28.88 42843.10 47805.25 2014-06-17 21:17:18.000 168 21208.52 28.88 42843.11 47805.22 2014-06-17 21:17:19.000 168 21208.51 28.86 42843.11 47805.21 2014-06-17 21:17:20.000 168 21208.48 28.88 42843.10 47805.20 2014-06-17 21:17:21.000 168 21208.49 28.89 42843.10 47805.22 2014-06-17 21:17:22.000 168 21208.52 28.88 42843.12 47805.21 2014-06-17 21:17:23.000 168 21208.47 28.87 42843.11 47805.20 2014-06-17 21:17:24.000 168 21208.50 28.88 42843.11 47805.21 2014-06-17 21:17:25.000 168 21208.50 28.88 42843.15 47805.21 2014-06-17 21:17:26.000 168 21208.48 28.87 42843.17 47805.22 2014-06-17 21:17:27.000 168 21208.50 28.87 42843.17 47805.26 2014-06-17 21:17:28.000 168 21208.51 28.88 42843.17 47805.27 2014-06-17 21:17:29.000 168 21208.51 28.89 42843.18 47805.22 2014-06-17 21:17:30.000 168 21208.49 28.89 42843.19 47805.24 2014-06-17 21:17:31.000 168 21208.46 28.89 42843.18 47805.24 2014-06-17 21:17:32.000 168 21208.46 28.89 42843.14 47805.22 2014-06-17 21:17:33.000 168 21208.48 28.87 42843.14 47805.22 2014-06-17 21:17:34.000 168 21208.49 28.90 42843.12 47805.22 2014-06-17 21:17:35.000 168 21208.46 28.93 42843.14 47805.20 2014-06-17 21:17:36.000 168 21208.46 28.90 42843.12 47805.18 2014-06-17 21:17:37.000 168 21208.47 28.90 42843.12 47805.20 2014-06-17 21:17:38.000 168 21208.45 28.90 42843.15 47805.21 2014-06-17 21:17:39.000 168 21208.44 28.92 42843.17 47805.20 2014-06-17 21:17:40.000 168 21208.41 28.99 42843.12 47805.20 2014-06-17 21:17:41.000 168 21208.41 29.07 42843.07 47805.15 2014-06-17 21:17:42.000 168 21208.40 29.10 42843.00 47805.10 2014-06-17 21:17:43.000 168 21208.39 29.11 42842.99 47805.07 2014-06-17 21:17:44.000 168 21208.40 29.09 42842.94 47805.05 2014-06-17 21:17:45.000 168 21208.41 29.11 42842.92 47805.01 2014-06-17 21:17:46.000 168 21208.38 29.11 42842.93 47804.99 2014-06-17 21:17:47.000 168 21208.40 29.10 42842.93 47805.00 2014-06-17 21:17:48.000 168 21208.40 29.12 42842.89 47804.98 2014-06-17 21:17:49.000 168 21208.37 29.09 42842.88 47804.98 2014-06-17 21:17:50.000 168 21208.41 29.12 42842.89 47804.98 2014-06-17 21:17:51.000 168 21208.41 29.13 42842.90 47804.97 2014-06-17 21:17:52.000 168 21208.43 29.15 42842.89 47804.97 2014-06-17 21:17:53.000 168 21208.44 29.16 42842.88 47804.96 2014-06-17 21:17:54.000 168 21208.45 29.17 42842.86 47804.96 2014-06-17 21:17:55.000 168 21208.45 29.17 42842.83 47804.96 2014-06-17 21:17:56.000 168 21208.44 29.16 42842.82 47804.96 2014-06-17 21:17:57.000 168 21208.45 29.15 42842.82 47804.95 2014-06-17 21:17:58.000 168 21208.45 29.16 42842.85 47804.99 2014-06-17 21:17:59.000 168 21208.47 29.16 42842.82 47804.96 2014-06-17 21:18:00.000 168 21208.52 29.17 42842.83 47804.98 2014-06-17 21:18:01.000 168 21208.50 29.18 42842.83 47804.95 2014-06-17 21:18:02.000 168 21208.49 29.17 42842.83 47804.96 2014-06-17 21:18:03.000 168 21208.48 29.17 42842.82 47804.98 2014-06-17 21:18:04.000 168 21208.49 29.18 42842.83 47804.95 2014-06-17 21:18:05.000 168 21208.49 29.16 42842.85 47804.96 2014-06-17 21:18:06.000 168 21208.47 29.19 42842.83 47804.98 2014-06-17 21:18:07.000 168 21208.48 29.21 42842.85 47804.96 2014-06-17 21:18:08.000 168 21208.47 29.22 42842.83 47804.97 2014-06-17 21:18:09.000 168 21208.49 29.22 42842.83 47804.98 2014-06-17 21:18:10.000 168 21208.49 29.23 42842.85 47805.01 2014-06-17 21:18:11.000 168 21208.49 29.22 42842.86 47804.97 2014-06-17 21:18:12.000 168 21208.52 29.23 42842.85 47804.99 2014-06-17 21:18:13.000 168 21208.51 29.23 42842.89 47805.00 2014-06-17 21:18:14.000 168 21208.51 29.26 42842.90 47805.00 2014-06-17 21:18:15.000 168 21208.52 29.28 42842.93 47804.98 2014-06-17 21:18:16.000 168 21208.49 29.31 42842.90 47805.00 2014-06-17 21:18:17.000 168 21208.53 29.28 42842.89 47805.02 2014-06-17 21:18:18.000 168 21208.55 29.31 42842.88 47805.01 2014-06-17 21:18:19.000 168 21208.56 29.30 42842.89 47805.01 2014-06-17 21:18:20.000 168 21208.56 29.33 42842.89 47805.00 2014-06-17 21:18:21.000 168 21208.55 29.37 42842.89 47805.00 2014-06-17 21:18:22.000 168 21208.54 29.43 42842.88 47805.00 2014-06-17 21:18:23.000 168 21208.54 29.44 42842.86 47805.01 2014-06-17 21:18:24.000 168 21208.55 29.49 42842.85 47804.98 2014-06-17 21:18:25.000 168 21208.51 29.52 42842.81 47804.98 2014-06-17 21:18:26.000 168 21208.47 29.53 42842.78 47804.99 2014-06-17 21:18:27.000 168 21208.47 29.55 42842.82 47804.97 2014-06-17 21:18:28.000 168 21208.45 29.67 42842.78 47804.97 2014-06-17 21:18:29.000 168 21208.41 29.85 42842.71 47804.93 2014-06-17 21:18:30.000 168 21208.39 29.96 42842.61 47804.82 2014-06-17 21:18:31.000 168 21208.38 30.03 42842.53 47804.75 2014-06-17 21:18:32.000 168 21208.36 30.09 42842.50 47804.67 2014-06-17 21:18:33.000 168 21208.37 30.11 42842.44 47804.61 2014-06-17 21:18:34.000 168 21208.36 30.12 42842.43 47804.59 2014-06-17 21:18:35.000 168 21208.39 30.11 42842.43 47804.54 2014-06-17 21:18:36.000 168 21208.41 30.10 42842.40 47804.57 2014-06-17 21:18:37.000 168 21208.40 30.08 42842.43 47804.52 2014-06-17 21:18:38.000 168 21208.40 30.08 42842.43 47804.55 2014-06-17 21:18:39.000 168 21208.43 30.04 42842.43 47804.57 2014-06-17 21:18:40.000 168 21208.44 30.06 42842.44 47804.59 2014-06-17 21:18:41.000 168 21208.45 30.08 42842.49 47804.60 2014-06-17 21:18:42.000 168 21208.50 30.08 42842.46 47804.59 2014-06-17 21:18:43.000 168 21208.45 30.09 42842.49 47804.61 2014-06-17 21:18:44.000 168 21208.48 30.11 42842.46 47804.61 2014-06-17 21:18:45.000 168 21208.49 30.14 42842.43 47804.60 2014-06-17 21:18:46.000 168 21208.49 30.17 42842.43 47804.61 2014-06-17 21:18:47.000 168 21208.52 30.18 42842.35 47804.58 2014-06-17 21:18:48.000 168 21208.54 30.18 42842.35 47804.58 2014-06-17 21:18:49.000 168 21208.52 30.18 42842.35 47804.54 2014-06-17 21:18:50.000 168 21208.50 30.17 42842.39 47804.56 2014-06-17 21:18:51.000 168 21208.47 30.15 42842.42 47804.54 2014-06-17 21:18:52.000 168 21208.43 30.12 42842.40 47804.55 2014-06-17 21:18:53.000 168 21208.41 30.12 42842.40 47804.53 2014-06-17 21:18:54.000 168 21208.43 30.08 42842.42 47804.56 2014-06-17 21:18:55.000 168 21208.45 30.00 42842.46 47804.58 2014-06-17 21:18:56.000 168 21208.50 29.93 42842.46 47804.64 2014-06-17 21:18:57.000 168 21208.47 29.88 42842.53 47804.67 2014-06-17 21:18:58.000 168 21208.46 29.88 42842.58 47804.73 2014-06-17 21:18:59.000 168 21208.51 29.87 42842.62 47804.77 2014-06-17 21:19:00.000 168 21208.50 29.82 42842.68 47804.78 2014-06-17 21:19:01.000 168 21208.46 29.81 42842.71 47804.80 2014-06-17 21:19:02.000 168 21208.47 29.81 42842.68 47804.86 2014-06-17 21:19:03.000 168 21208.47 29.76 42842.74 47804.86 2014-06-17 21:19:04.000 168 21208.47 29.74 42842.75 47804.88 2014-06-17 21:19:05.000 168 21208.45 29.75 42842.76 47804.91 2014-06-17 21:19:06.000 168 21208.46 29.74 42842.82 47804.90 2014-06-17 21:19:07.000 168 21208.48 29.74 42842.81 47804.92 2014-06-17 21:19:08.000 168 21208.46 29.76 42842.81 47804.95 2014-06-17 21:19:09.000 168 21208.42 29.79 42842.78 47804.92 2014-06-17 21:19:10.000 168 21208.44 29.82 42842.75 47804.93 2014-06-17 21:19:11.000 168 21208.42 29.89 42842.74 47804.90 2014-06-17 21:19:12.000 168 21208.41 29.98 42842.72 47804.87 2014-06-17 21:19:13.000 168 21208.39 29.98 42842.64 47804.82 2014-06-17 21:19:14.000 168 21208.39 29.96 42842.65 47804.76 2014-06-17 21:19:15.000 168 21208.39 29.90 42842.65 47804.77 2014-06-17 21:19:16.000 168 21208.39 29.89 42842.68 47804.76 2014-06-17 21:19:17.000 168 21208.40 29.89 42842.68 47804.78 2014-06-17 21:19:18.000 168 21208.41 29.86 42842.65 47804.78 2014-06-17 21:19:19.000 168 21208.38 29.82 42842.67 47804.79 2014-06-17 21:19:20.000 168 21208.39 29.81 42842.72 47804.82 2014-06-17 21:19:21.000 168 21208.40 29.79 42842.75 47804.82 2014-06-17 21:19:22.000 168 21208.39 29.77 42842.76 47804.84 2014-06-17 21:19:23.000 168 21208.40 29.73 42842.82 47804.88 2014-06-17 21:19:24.000 168 21208.40 29.71 42842.82 47804.91 2014-06-17 21:19:25.000 168 21208.41 29.70 42842.82 47804.91 2014-06-17 21:19:26.000 168 21208.42 29.69 42842.82 47804.93 2014-06-17 21:19:27.000 168 21208.46 29.67 42842.85 47804.95 2014-06-17 21:19:28.000 168 21208.44 29.66 42842.86 47804.96 2014-06-17 21:19:29.000 168 21208.44 29.63 42842.88 47804.99 2014-06-17 21:19:30.000 168 21208.44 29.60 42842.90 47804.99 2014-06-17 21:19:31.000 168 21208.43 29.59 42842.92 47805.00 2014-06-17 21:19:32.000 168 21208.44 29.57 42842.93 47805.02 2014-06-17 21:19:33.000 168 21208.41 29.57 42842.94 47805.04 2014-06-17 21:19:34.000 168 21208.44 29.55 42842.99 47805.00 2014-06-17 21:19:35.000 168 21208.39 29.54 42842.96 47805.01 2014-06-17 21:19:36.000 168 21208.40 29.54 42842.96 47805.05 2014-06-17 21:19:37.000 168 21208.39 29.53 42842.94 47805.04 2014-06-17 21:19:38.000 168 21208.37 29.50 42842.93 47805.05 2014-06-17 21:19:39.000 168 21208.36 29.51 42842.96 47805.07 2014-06-17 21:19:40.000 168 21208.37 29.52 42842.94 47805.03 2014-06-17 21:19:41.000 168 21208.35 29.52 42842.99 47805.04 2014-06-17 21:19:42.000 168 21208.38 29.51 42843.00 47805.04 2014-06-17 21:19:43.000 168 21208.37 29.50 42843.00 47805.03 2014-06-17 21:19:44.000 168 21208.33 29.50 42843.01 47805.02 2014-06-17 21:19:45.000 168 21208.33 29.51 42843.01 47805.05 2014-06-17 21:19:46.000 168 21208.35 29.52 42843.00 47805.02 2014-06-17 21:19:47.000 168 21208.34 29.52 42843.01 47805.02 2014-06-17 21:19:48.000 168 21208.30 29.51 42842.99 47805.00 2014-06-17 21:19:49.000 168 21208.30 29.53 42842.96 47805.01 2014-06-17 21:19:50.000 168 21208.28 29.52 42842.99 47804.99 2014-06-17 21:19:51.000 168 21208.25 29.49 42842.97 47804.99 2014-06-17 21:19:52.000 168 21208.23 29.47 42842.93 47804.98 2014-06-17 21:19:53.000 168 21208.24 29.46 42842.93 47804.98 2014-06-17 21:19:54.000 168 21208.25 29.47 42842.90 47804.93 2014-06-17 21:19:55.000 168 21208.22 29.46 42842.93 47804.97 2014-06-17 21:19:56.000 168 21208.23 29.48 42842.89 47804.96 2014-06-17 21:19:57.000 168 21208.22 29.46 42842.92 47804.97 2014-06-17 21:19:58.000 168 21208.22 29.42 42842.89 47804.94 2014-06-17 21:19:59.000 168 21208.23 29.43 42842.90 47804.94 2014-06-17 21:20:00.000 168 21208.23 29.43 42842.90 47804.91 2014-06-17 21:20:01.000 168 21208.23 29.45 42842.90 47804.96 2014-06-17 21:20:02.000 168 21208.28 29.47 42842.92 47804.95 2014-06-17 21:20:03.000 168 21208.27 29.48 42842.93 47804.96 2014-06-17 21:20:04.000 168 21208.28 29.47 42842.93 47804.98 2014-06-17 21:20:05.000 168 21208.31 29.46 42842.94 47804.96 2014-06-17 21:20:06.000 168 21208.34 29.46 42842.96 47804.99 2014-06-17 21:20:07.000 168 21208.34 29.47 42842.93 47804.99 2014-06-17 21:20:08.000 168 21208.31 29.46 42842.93 47804.98 2014-06-17 21:20:09.000 168 21208.31 29.48 42842.92 47804.98 2014-06-17 21:20:10.000 168 21208.30 29.50 42842.93 47804.98 2014-06-17 21:20:11.000 168 21208.32 29.52 42842.90 47804.97 2014-06-17 21:20:12.000 168 21208.36 29.53 42842.89 47804.97 2014-06-17 21:20:13.000 168 21208.35 29.57 42842.89 47804.94 2014-06-17 21:20:14.000 168 21208.35 29.54 42842.86 47804.94 2014-06-17 21:20:15.000 168 21208.34 29.52 42842.88 47804.92 2014-06-17 21:20:16.000 168 21208.32 29.51 42842.85 47804.93 2014-06-17 21:20:17.000 168 21208.34 29.49 42842.83 47804.90 2014-06-17 21:20:18.000 168 21208.33 29.48 42842.85 47804.91 2014-06-17 21:20:19.000 168 21208.31 29.48 42842.82 47804.90 2014-06-17 21:20:20.000 168 21208.30 29.50 42842.82 47804.89 2014-06-17 21:20:21.000 168 21208.28 29.50 42842.83 47804.90 2014-06-17 21:20:22.000 168 21208.29 29.50 42842.85 47804.88 2014-06-17 21:20:23.000 168 21208.26 29.46 42842.85 47804.89 2014-06-17 21:20:24.000 168 21208.28 29.47 42842.86 47804.91 2014-06-17 21:20:25.000 168 21208.29 29.46 42842.88 47804.92 2014-06-17 21:20:26.000 168 21208.30 29.47 42842.89 47804.94 2014-06-17 21:20:27.000 168 21208.32 29.43 42842.93 47804.96 2014-06-17 21:20:28.000 168 21208.33 29.42 42842.93 47804.99 2014-06-17 21:20:29.000 168 21208.29 29.41 42842.99 47805.00 2014-06-17 21:20:30.000 168 21208.33 29.42 42843.03 47805.06 2014-06-17 21:20:31.000 168 21208.33 29.36 42843.07 47805.06 2014-06-17 21:20:32.000 168 21208.31 29.34 42843.06 47805.08 2014-06-17 21:20:33.000 168 21208.33 29.37 42843.07 47805.12 2014-06-17 21:20:34.000 168 21208.37 29.37 42843.06 47805.14 2014-06-17 21:20:35.000 168 21208.35 29.38 42843.08 47805.16 2014-06-17 21:20:36.000 168 21208.37 29.40 42843.07 47805.16 2014-06-17 21:20:37.000 168 21208.37 29.41 42843.12 47805.19 2014-06-17 21:20:38.000 168 21208.38 29.42 42843.11 47805.18 2014-06-17 21:20:39.000 168 21208.39 29.46 42843.12 47805.20 2014-06-17 21:20:40.000 168 21208.40 29.47 42843.14 47805.18 2014-06-17 21:20:41.000 168 21208.40 29.46 42843.12 47805.20 2014-06-17 21:20:42.000 168 21208.44 29.43 42843.14 47805.21 2014-06-17 21:20:43.000 168 21208.45 29.46 42843.15 47805.21 2014-06-17 21:20:44.000 168 21208.44 29.45 42843.11 47805.21 2014-06-17 21:20:45.000 168 21208.43 29.47 42843.14 47805.23 2014-06-17 21:20:46.000 168 21208.45 29.46 42843.17 47805.24 2014-06-17 21:20:47.000 168 21208.46 29.45 42843.14 47805.22 2014-06-17 21:20:48.000 168 21208.46 29.45 42843.14 47805.25 2014-06-17 21:20:49.000 168 21208.44 29.46 42843.10 47805.24 2014-06-17 21:20:50.000 168 21208.45 29.46 42843.14 47805.24 2014-06-17 21:20:51.000 168 21208.46 29.49 42843.14 47805.22 2014-06-17 21:20:52.000 168 21208.46 29.47 42843.14 47805.24 2014-06-17 21:20:53.000 168 21208.44 29.48 42843.11 47805.22 2014-06-17 21:20:54.000 168 21208.44 29.49 42843.14 47805.22 2014-06-17 21:20:55.000 168 21208.45 29.52 42843.11 47805.20 2014-06-17 21:20:56.000 168 21208.47 29.52 42843.12 47805.21 2014-06-17 21:20:57.000 168 21208.46 29.54 42843.10 47805.21 2014-06-17 21:20:58.000 168 21208.47 29.53 42843.07 47805.19 2014-06-17 21:20:59.000 168 21208.45 29.53 42843.08 47805.17 2014-06-17 21:21:00.000 168 21208.47 29.51 42843.10 47805.19 2014-06-17 21:21:01.000 168 21208.46 29.50 42843.08 47805.18 2014-06-17 21:21:02.000 168 21208.47 29.50 42843.07 47805.17 2014-06-17 21:21:03.000 168 21208.44 29.51 42843.04 47805.17 2014-06-17 21:21:04.000 168 21208.42 29.49 42843.04 47805.19 2014-06-17 21:21:05.000 168 21208.42 29.49 42843.10 47805.16 2014-06-17 21:21:06.000 168 21208.40 29.49 42843.07 47805.18 2014-06-17 21:21:07.000 168 21208.40 29.48 42843.07 47805.14 2014-06-17 21:21:08.000 168 21208.40 29.47 42843.06 47805.15 2014-06-17 21:21:09.000 168 21208.40 29.46 42843.04 47805.15 2014-06-17 21:21:10.000 168 21208.42 29.46 42843.10 47805.16 2014-06-17 21:21:11.000 168 21208.43 29.45 42843.07 47805.15 2014-06-17 21:21:12.000 168 21208.42 29.48 42843.07 47805.13 2014-06-17 21:21:13.000 168 21208.44 29.50 42843.04 47805.14 2014-06-17 21:21:14.000 168 21208.47 29.50 42843.03 47805.15 2014-06-17 21:21:15.000 168 21208.45 29.50 42843.03 47805.13 2014-06-17 21:21:16.000 168 21208.44 29.50 42843.06 47805.15 2014-06-17 21:21:17.000 168 21208.47 29.49 42843.10 47805.15 2014-06-17 21:21:18.000 168 21208.45 29.48 42843.07 47805.14 2014-06-17 21:21:19.000 168 21208.44 29.49 42843.04 47805.16 2014-06-17 21:21:20.000 168 21208.46 29.48 42843.06 47805.15 2014-06-17 21:21:21.000 168 21208.44 29.47 42843.04 47805.15 2014-06-17 21:21:22.000 168 21208.46 29.48 42843.06 47805.17 2014-06-17 21:21:23.000 168 21208.43 29.47 42843.06 47805.14 2014-06-17 21:21:24.000 168 21208.41 29.44 42843.08 47805.15 2014-06-17 21:21:25.000 168 21208.39 29.45 42843.10 47805.17 2014-06-17 21:21:26.000 168 21208.39 29.49 42843.07 47805.17 2014-06-17 21:21:27.000 168 21208.39 29.52 42843.03 47805.12 2014-06-17 21:21:28.000 168 21208.39 29.54 42843.00 47805.08 2014-06-17 21:21:29.000 168 21208.40 29.57 42842.99 47805.10 2014-06-17 21:21:30.000 168 21208.38 29.60 42842.97 47805.04 2014-06-17 21:21:31.000 168 21208.36 29.60 42842.94 47805.05 2014-06-17 21:21:32.000 168 21208.37 29.59 42842.94 47805.03 2014-06-17 21:21:33.000 168 21208.37 29.60 42842.89 47805.00 2014-06-17 21:21:34.000 168 21208.36 29.62 42842.89 47804.99 2014-06-17 21:21:35.000 168 21208.33 29.64 42842.89 47804.98 2014-06-17 21:21:36.000 168 21208.35 29.66 42842.89 47804.95 2014-06-17 21:21:37.000 168 21208.33 29.66 42842.85 47804.97 2014-06-17 21:21:38.000 168 21208.34 29.67 42842.83 47804.93 2014-06-17 21:21:39.000 168 21208.31 29.68 42842.83 47804.92 2014-06-17 21:21:40.000 168 21208.30 29.71 42842.88 47804.93 2014-06-17 21:21:41.000 168 21208.32 29.70 42842.85 47804.91 2014-06-17 21:21:42.000 168 21208.29 29.70 42842.83 47804.93 2014-06-17 21:21:43.000 168 21208.30 29.67 42842.86 47804.93 2014-06-17 21:21:44.000 168 21208.29 29.69 42842.85 47804.93 2014-06-17 21:21:45.000 168 21208.29 29.69 42842.89 47804.94 2014-06-17 21:21:46.000 168 21208.29 29.69 42842.90 47804.94 2014-06-17 21:21:47.000 168 21208.27 29.71 42842.90 47804.94 2014-06-17 21:21:48.000 168 21208.24 29.74 42842.89 47804.92 2014-06-17 21:21:49.000 168 21208.22 29.75 42842.85 47804.91 2014-06-17 21:21:50.000 168 21208.22 29.75 42842.86 47804.89 2014-06-17 21:21:51.000 168 21208.21 29.75 42842.85 47804.90 2014-06-17 21:21:52.000 168 21208.22 29.77 42842.88 47804.89 2014-06-17 21:21:53.000 168 21208.23 29.85 42842.85 47804.87 2014-06-17 21:21:54.000 168 21208.21 29.89 42842.83 47804.88 2014-06-17 21:21:55.000 168 21208.20 29.93 42842.81 47804.86 2014-06-17 21:21:56.000 168 21208.18 29.98 42842.79 47804.83 2014-06-17 21:21:57.000 168 21208.10 30.10 42842.78 47804.82 2014-06-17 21:21:58.000 168 21208.08 30.26 42842.65 47804.73 2014-06-17 21:21:59.000 168 21208.07 30.36 42842.56 47804.62 2014-06-17 21:22:00.000 168 21208.04 30.38 42842.46 47804.52 2014-06-17 21:22:01.000 168 21208.03 30.34 42842.42 47804.46 2014-06-17 21:22:02.000 168 21208.03 30.28 42842.38 47804.42 2014-06-17 21:22:03.000 168 21208.03 30.22 42842.42 47804.42 2014-06-17 21:22:04.000 168 21208.03 30.21 42842.46 47804.43 2014-06-17 21:22:05.000 168 21208.07 30.17 42842.49 47804.42 2014-06-17 21:22:06.000 168 21208.07 30.18 42842.49 47804.44 2014-06-17 21:22:07.000 168 21208.09 30.15 42842.51 47804.47 2014-06-17 21:22:08.000 168 21208.11 30.13 42842.51 47804.51 2014-06-17 21:22:09.000 168 21208.13 30.08 42842.51 47804.51 2014-06-17 21:22:10.000 168 21208.14 30.03 42842.50 47804.53 2014-06-17 21:22:11.000 168 21208.12 29.99 42842.54 47804.55 2014-06-17 21:22:12.000 168 21208.16 29.97 42842.57 47804.57 2014-06-17 21:22:13.000 168 21208.18 29.97 42842.61 47804.59 2014-06-17 21:22:14.000 168 21208.19 29.96 42842.64 47804.65 2014-06-17 21:22:15.000 168 21208.19 29.92 42842.62 47804.63 2014-06-17 21:22:16.000 168 21208.21 29.83 42842.67 47804.65 2014-06-17 21:22:17.000 168 21208.22 29.77 42842.74 47804.71 2014-06-17 21:22:18.000 168 21208.24 29.73 42842.76 47804.78 2014-06-17 21:22:19.000 168 21208.26 29.70 42842.82 47804.84 2014-06-17 21:22:20.000 168 21208.27 29.69 42842.85 47804.88 2014-06-17 21:22:21.000 168 21208.26 29.69 42842.89 47804.89 2014-06-17 21:22:22.000 168 21208.27 29.66 42842.92 47804.92 2014-06-17 21:22:23.000 168 21208.26 29.68 42842.90 47804.93 2014-06-17 21:22:24.000 168 21208.25 29.68 42842.93 47804.94 2014-06-17 21:22:25.000 168 21208.21 29.69 42842.94 47804.93 2014-06-17 21:22:26.000 168 21208.18 29.69 42842.96 47804.97 2014-06-17 21:22:27.000 168 21208.18 29.70 42842.94 47804.96 2014-06-17 21:22:28.000 168 21208.18 29.70 42842.96 47804.96 2014-06-17 21:22:29.000 168 21208.15 29.72 42842.94 47804.94 2014-06-17 21:22:30.000 168 21208.16 29.71 42842.96 47804.96 2014-06-17 21:22:31.000 168 21208.17 29.71 42842.96 47804.96 2014-06-17 21:22:32.000 168 21208.12 29.70 42843.00 47804.96 2014-06-17 21:22:33.000 168 21208.11 29.69 42842.96 47804.95 2014-06-17 21:22:34.000 168 21208.12 29.70 42843.00 47804.96 2014-06-17 21:22:35.000 168 21208.15 29.72 42843.01 47804.96 2014-06-17 21:22:36.000 168 21208.13 29.72 42842.99 47804.98 2014-06-17 21:22:37.000 168 21208.09 29.77 42842.96 47804.95 2014-06-17 21:22:38.000 168 21208.09 29.78 42842.99 47804.94 2014-06-17 21:22:39.000 168 21208.07 29.77 42842.96 47804.92 2014-06-17 21:22:40.000 168 21208.06 29.77 42842.97 47804.90 2014-06-17 21:22:41.000 168 21208.04 29.75 42842.97 47804.91 2014-06-17 21:22:42.000 168 21208.01 29.74 42842.96 47804.89 2014-06-17 21:22:43.000 168 21208.00 29.79 42842.97 47804.89 2014-06-17 21:22:44.000 168 21208.02 29.78 42842.97 47804.88 2014-06-17 21:22:45.000 168 21208.00 29.78 42843.01 47804.90 2014-06-17 21:22:46.000 168 21207.99 29.81 42842.97 47804.88 2014-06-17 21:22:47.000 168 21207.96 29.89 42842.97 47804.88 2014-06-17 21:22:48.000 168 21207.98 29.93 42842.93 47804.87 2014-06-17 21:22:49.000 168 21207.98 29.95 42842.92 47804.81 2014-06-17 21:22:50.000 168 21207.99 29.98 42842.92 47804.81 2014-06-17 21:22:51.000 168 21207.97 30.01 42842.89 47804.79 2014-06-17 21:22:52.000 168 21207.93 30.04 42842.88 47804.74 2014-06-17 21:22:53.000 168 21207.90 30.10 42842.83 47804.72 2014-06-17 21:22:54.000 168 21207.89 30.14 42842.81 47804.68 2014-06-17 21:22:55.000 168 21207.87 30.19 42842.75 47804.66 2014-06-17 21:22:56.000 168 21207.86 30.23 42842.72 47804.63 2014-06-17 21:22:57.000 168 21207.84 30.21 42842.74 47804.60 2014-06-17 21:22:58.000 168 21207.85 30.21 42842.71 47804.59 2014-06-17 21:22:59.000 168 21207.88 30.20 42842.74 47804.59 2014-06-17 21:23:00.000 168 21207.94 30.11 42842.75 47804.58 2014-06-17 21:23:01.000 168 21207.97 30.04 42842.78 47804.63 2014-06-17 21:23:02.000 168 21208.01 29.98 42842.85 47804.70 2014-06-17 21:23:03.000 168 21208.00 29.94 42842.90 47804.76 2014-06-17 21:23:04.000 168 21208.01 29.94 42842.93 47804.80 2014-06-17 21:23:05.000 168 21208.01 29.93 42842.97 47804.83 2014-06-17 21:23:06.000 168 21207.99 29.94 42842.97 47804.87 2014-06-17 21:23:07.000 168 21208.01 29.93 42842.97 47804.88 2014-06-17 21:23:08.000 168 21207.98 29.94 42843.00 47804.90 2014-06-17 21:23:09.000 168 21207.98 29.93 42843.01 47804.92 2014-06-17 21:23:10.000 168 21207.98 29.94 42843.03 47804.91 2014-06-17 21:23:11.000 168 21207.97 29.91 42843.00 47804.92 2014-06-17 21:23:12.000 168 21207.96 29.90 42843.06 47804.92 2014-06-17 21:23:13.000 168 21207.96 29.86 42843.04 47804.91 2014-06-17 21:23:14.000 168 21207.93 29.84 42843.03 47804.90 2014-06-17 21:23:15.000 168 21207.93 29.83 42843.04 47804.94 2014-06-17 21:23:16.000 168 21207.92 29.82 42843.06 47804.92 2014-06-17 21:23:17.000 168 21207.90 29.83 42843.07 47804.93 2014-06-17 21:23:18.000 168 21207.86 29.84 42843.10 47804.93 2014-06-17 21:23:19.000 168 21207.88 29.85 42843.08 47804.94 2014-06-17 21:23:20.000 168 21207.88 29.85 42843.07 47804.93 2014-06-17 21:23:21.000 168 21207.87 29.86 42843.08 47804.92 2014-06-17 21:23:22.000 168 21207.85 29.90 42843.10 47804.94 2014-06-17 21:23:23.000 168 21207.86 29.90 42843.04 47804.89 2014-06-17 21:23:24.000 168 21207.85 29.89 42843.06 47804.91 2014-06-17 21:23:25.000 168 21207.89 29.92 42843.07 47804.90 2014-06-17 21:23:26.000 168 21207.85 29.91 42843.06 47804.87 2014-06-17 21:23:27.000 168 21207.83 29.91 42843.07 47804.89 2014-06-17 21:23:28.000 168 21207.84 29.95 42843.04 47804.83 2014-06-17 21:23:29.000 168 21207.82 29.97 42843.01 47804.85 2014-06-17 21:23:30.000 168 21207.79 29.98 42843.04 47804.84 2014-06-17 21:23:31.000 168 21207.78 29.99 42843.04 47804.81 2014-06-17 21:23:32.000 168 21207.77 30.01 42843.01 47804.82 2014-06-17 21:23:33.000 168 21207.80 30.00 42843.01 47804.80 2014-06-17 21:23:34.000 168 21207.84 29.95 42843.01 47804.79 2014-06-17 21:23:35.000 168 21207.87 29.92 42843.03 47804.84 2014-06-17 21:23:36.000 168 21207.89 29.91 42843.03 47804.85 2014-06-17 21:23:37.000 168 21207.91 29.92 42843.03 47804.88 2014-06-17 21:23:38.000 168 21207.90 29.92 42843.06 47804.87 2014-06-17 21:23:39.000 168 21207.91 29.92 42843.04 47804.91 2014-06-17 21:23:40.000 168 21207.93 29.92 42843.06 47804.89 2014-06-17 21:23:41.000 168 21207.93 29.91 42843.06 47804.91 2014-06-17 21:23:42.000 168 21207.94 29.88 42843.07 47804.91 2014-06-17 21:23:43.000 168 21207.93 29.89 42843.08 47804.93 2014-06-17 21:23:44.000 168 21207.92 29.89 42843.07 47804.91 2014-06-17 21:23:45.000 168 21207.90 29.91 42843.07 47804.92 2014-06-17 21:23:46.000 168 21207.87 29.90 42843.07 47804.90 2014-06-17 21:23:47.000 168 21207.87 29.86 42843.08 47804.91 2014-06-17 21:23:48.000 168 21207.81 29.90 42843.10 47804.93 2014-06-17 21:23:49.000 168 21207.77 29.90 42843.12 47804.90 2014-06-17 21:23:50.000 168 21207.78 29.91 42843.14 47804.91 2014-06-17 21:23:51.000 168 21207.81 29.92 42843.12 47804.90 2014-06-17 21:23:52.000 168 21207.79 29.93 42843.10 47804.92 2014-06-17 21:23:53.000 168 21207.80 29.92 42843.08 47804.88 2014-06-17 21:23:54.000 168 21207.82 29.92 42843.10 47804.88 2014-06-17 21:23:55.000 168 21207.79 29.92 42843.10 47804.87 2014-06-17 21:23:56.000 168 21207.76 29.92 42843.07 47804.88 2014-06-17 21:23:57.000 168 21207.75 29.95 42843.07 47804.86 2014-06-17 21:23:58.000 168 21207.76 29.92 42843.07 47804.87 2014-06-17 21:23:59.000 168 21207.75 29.91 42843.08 47804.86 2014-06-17 21:24:00.000 168 21207.70 29.90 42843.10 47804.85 2014-06-17 21:24:01.000 168 21207.66 29.89 42843.08 47804.85 2014-06-17 21:24:02.000 168 21207.64 29.90 42843.14 47804.81 2014-06-17 21:24:03.000 168 21207.61 29.92 42843.12 47804.84 2014-06-17 21:24:04.000 168 21207.61 29.92 42843.14 47804.83 2014-06-17 21:24:05.000 168 21207.61 29.95 42843.14 47804.81 2014-06-17 21:24:06.000 168 21207.58 29.96 42843.14 47804.83 2014-06-17 21:24:07.000 168 21207.55 29.98 42843.10 47804.80 2014-06-17 21:24:08.000 168 21207.55 29.99 42843.10 47804.78 2014-06-17 21:24:09.000 168 21207.54 30.01 42843.08 47804.76 2014-06-17 21:24:10.000 168 21207.53 29.99 42843.07 47804.78 2014-06-17 21:24:11.000 168 21207.53 29.99 42843.10 47804.77 2014-06-17 21:24:12.000 168 21207.52 29.99 42843.11 47804.77 2014-06-17 21:24:13.000 168 21207.50 29.98 42843.10 47804.75 2014-06-17 21:24:14.000 168 21207.48 30.00 42843.08 47804.77 2014-06-17 21:24:15.000 168 21207.46 30.00 42843.08 47804.75 2014-06-17 21:24:16.000 168 21207.46 30.00 42843.10 47804.77 2014-06-17 21:24:17.000 168 21207.47 30.01 42843.14 47804.76 2014-06-17 21:24:18.000 168 21207.44 30.01 42843.12 47804.76 2014-06-17 21:24:19.000 168 21207.45 30.02 42843.10 47804.76 2014-06-17 21:24:20.000 168 21207.45 30.00 42843.10 47804.76 2014-06-17 21:24:21.000 168 21207.45 30.00 42843.12 47804.77 2014-06-17 21:24:22.000 168 21207.48 30.00 42843.08 47804.76 2014-06-17 21:24:23.000 168 21207.46 29.99 42843.12 47804.77 2014-06-17 21:24:24.000 168 21207.48 29.97 42843.12 47804.76 2014-06-17 21:24:25.000 168 21207.50 29.94 42843.14 47804.79 2014-06-17 21:24:26.000 168 21207.49 29.98 42843.14 47804.80 2014-06-17 21:24:27.000 168 21207.52 29.98 42843.14 47804.78 2014-06-17 21:24:28.000 168 21207.49 29.97 42843.14 47804.81 2014-06-17 21:24:29.000 168 21207.50 29.96 42843.12 47804.82 2014-06-17 21:24:30.000 168 21207.53 29.95 42843.12 47804.81 2014-06-17 21:24:31.000 168 21207.51 29.93 42843.14 47804.83 2014-06-17 21:24:32.000 168 21207.50 29.93 42843.15 47804.81 2014-06-17 21:24:33.000 168 21207.50 29.92 42843.17 47804.82 2014-06-17 21:24:34.000 168 21207.45 29.93 42843.17 47804.83 2014-06-17 21:24:35.000 168 21207.46 29.90 42843.19 47804.82 2014-06-17 21:24:36.000 168 21207.42 29.92 42843.18 47804.80 2014-06-17 21:24:37.000 168 21207.37 29.92 42843.18 47804.80 2014-06-17 21:24:38.000 168 21207.38 29.94 42843.19 47804.81 2014-06-17 21:24:39.000 168 21207.34 29.96 42843.18 47804.77 2014-06-17 21:24:40.000 168 21207.31 29.92 42843.17 47804.78 2014-06-17 21:24:41.000 168 21207.30 29.92 42843.17 47804.78 2014-06-17 21:24:42.000 168 21207.30 29.96 42843.17 47804.75 2014-06-17 21:24:43.000 168 21207.28 29.97 42843.17 47804.77 2014-06-17 21:24:44.000 168 21207.27 29.96 42843.15 47804.74 2014-06-17 21:24:45.000 168 21207.25 29.94 42843.17 47804.73 2014-06-17 21:24:46.000 168 21207.23 29.92 42843.15 47804.72 2014-06-17 21:24:47.000 168 21207.21 29.91 42843.15 47804.70 2014-06-17 21:24:48.000 168 21207.24 29.92 42843.18 47804.70 2014-06-17 21:24:49.000 168 21207.23 29.91 42843.19 47804.71 2014-06-17 21:24:50.000 168 21207.20 29.89 42843.21 47804.71 2014-06-17 21:24:51.000 168 21207.20 29.87 42843.21 47804.72 2014-06-17 21:24:52.000 168 21207.24 29.90 42843.18 47804.73 2014-06-17 21:24:53.000 168 21207.21 29.92 42843.17 47804.72 2014-06-17 21:24:54.000 168 21207.21 29.94 42843.17 47804.71 2014-06-17 21:24:55.000 168 21207.20 29.97 42843.14 47804.69 2014-06-17 21:24:56.000 168 21207.17 29.97 42843.12 47804.67 2014-06-17 21:24:57.000 168 21207.16 29.97 42843.14 47804.67 2014-06-17 21:24:58.000 168 21207.14 29.98 42843.11 47804.64 2014-06-17 21:24:59.000 168 21207.13 29.98 42843.11 47804.64 2014-06-17 21:25:00.000 168 21207.12 29.95 42843.10 47804.63 2014-06-17 21:25:01.000 168 21207.12 29.94 42843.10 47804.67 2014-06-17 21:25:02.000 168 21207.14 29.92 42843.11 47804.61 2014-06-17 21:25:03.000 168 21207.17 29.86 42843.17 47804.64 2014-06-17 21:25:04.000 168 21207.17 29.84 42843.21 47804.67 2014-06-17 21:25:05.000 168 21207.19 29.84 42843.25 47804.73 2014-06-17 21:25:06.000 168 21207.19 29.85 42843.25 47804.77 2014-06-17 21:25:07.000 168 21207.17 29.85 42843.26 47804.76 2014-06-17 21:25:08.000 168 21207.12 29.85 42843.29 47804.77 2014-06-17 21:25:09.000 168 21207.15 29.88 42843.28 47804.79 2014-06-17 21:25:10.000 168 21207.15 29.90 42843.25 47804.76 2014-06-17 21:25:11.000 168 21207.15 29.93 42843.24 47804.77 2014-06-17 21:25:12.000 168 21207.14 29.96 42843.24 47804.76 2014-06-17 21:25:13.000 168 21207.11 29.95 42843.22 47804.74 2014-06-17 21:25:14.000 168 21207.09 29.96 42843.21 47804.73 2014-06-17 21:25:15.000 168 21207.09 29.98 42843.21 47804.70 2014-06-17 21:25:16.000 168 21207.06 29.98 42843.19 47804.68 2014-06-17 21:25:17.000 168 21207.03 29.99 42843.18 47804.66 2014-06-17 21:25:18.000 168 21207.02 29.97 42843.21 47804.64 2014-06-17 21:25:19.000 168 21207.02 29.94 42843.15 47804.65 2014-06-17 21:25:20.000 168 21207.01 29.93 42843.18 47804.62 2014-06-17 21:25:21.000 168 21206.99 29.93 42843.25 47804.68 2014-06-17 21:25:22.000 168 21206.98 29.94 42843.24 47804.64 2014-06-17 21:25:23.000 168 21206.93 29.97 42843.21 47804.64 2014-06-17 21:25:24.000 168 21206.90 29.98 42843.21 47804.64 2014-06-17 21:25:25.000 168 21206.86 29.99 42843.18 47804.61 2014-06-17 21:25:26.000 168 21206.85 29.97 42843.18 47804.58 2014-06-17 21:25:27.000 168 21206.84 29.97 42843.15 47804.59 2014-06-17 21:25:28.000 168 21206.82 29.95 42843.18 47804.55 2014-06-17 21:25:29.000 168 21206.80 29.95 42843.19 47804.57 2014-06-17 21:25:30.000 168 21206.76 29.96 42843.18 47804.55 2014-06-17 21:25:31.000 168 21206.73 29.94 42843.17 47804.52 2014-06-17 21:25:32.000 168 21206.70 29.93 42843.15 47804.53 2014-06-17 21:25:33.000 168 21206.73 29.93 42843.14 47804.50 2014-06-17 21:25:34.000 168 21206.73 29.94 42843.14 47804.51 2014-06-17 21:25:35.000 168 21206.72 29.94 42843.15 47804.51 2014-06-17 21:25:36.000 168 21206.73 29.94 42843.14 47804.49 2014-06-17 21:25:37.000 168 21206.74 29.94 42843.14 47804.49 2014-06-17 21:25:38.000 168 21206.74 29.93 42843.15 47804.48 2014-06-17 21:25:39.000 168 21206.73 29.92 42843.14 47804.48 2014-06-17 21:25:40.000 168 21206.72 29.93 42843.15 47804.47 2014-06-17 21:25:41.000 168 21206.66 29.95 42843.14 47804.44 2014-06-17 21:25:42.000 168 21206.57 29.93 42843.12 47804.42 2014-06-17 21:25:43.000 168 21206.53 29.85 42843.14 47804.42 2014-06-17 21:25:44.000 168 21206.51 29.81 42843.15 47804.41 2014-06-17 21:25:45.000 168 21206.49 29.78 42843.26 47804.44 2014-06-17 21:25:46.000 168 21206.48 29.76 42843.32 47804.46 2014-06-17 21:25:47.000 168 21206.48 29.74 42843.35 47804.50 2014-06-17 21:25:48.000 168 21206.46 29.74 42843.40 47804.55 2014-06-17 21:25:49.000 168 21206.44 29.74 42843.38 47804.54 2014-06-17 21:25:50.000 168 21206.46 29.71 42843.39 47804.61 2014-06-17 21:25:51.000 168 21206.49 29.71 42843.43 47804.58 2014-06-17 21:25:52.000 168 21206.49 29.75 42843.46 47804.65 2014-06-17 21:25:53.000 168 21206.46 29.79 42843.47 47804.68 2014-06-17 21:25:54.000 168 21206.47 29.83 42843.49 47804.65 2014-06-17 21:25:55.000 168 21206.48 29.88 42843.44 47804.64 2014-06-17 21:25:56.000 168 21206.45 29.94 42843.43 47804.62 2014-06-17 21:25:57.000 168 21206.47 30.01 42843.39 47804.62 2014-06-17 21:25:58.000 168 21206.46 30.06 42843.39 47804.58 2014-06-17 21:25:59.000 168 21206.47 30.08 42843.33 47804.58 2014-06-17 21:26:00.000 168 21206.47 30.10 42843.32 47804.54 2014-06-17 21:26:01.000 168 21206.45 30.12 42843.28 47804.53 2014-06-17 21:26:02.000 168 21206.47 30.12 42843.25 47804.47 2014-06-17 21:26:03.000 168 21206.51 30.13 42843.19 47804.48 2014-06-17 21:26:04.000 168 21206.56 30.12 42843.22 47804.47 2014-06-17 21:26:05.000 168 21206.57 30.11 42843.25 47804.48 2014-06-17 21:26:06.000 168 21206.56 30.14 42843.24 47804.49 2014-06-17 21:26:07.000 168 21206.60 30.14 42843.25 47804.49 2014-06-17 21:26:08.000 168 21206.59 30.17 42843.21 47804.48 2014-06-17 21:26:09.000 168 21206.58 30.21 42843.19 47804.46 2014-06-17 21:26:10.000 168 21206.56 30.25 42843.19 47804.47 2014-06-17 21:26:11.000 168 21206.61 30.25 42843.21 47804.46 2014-06-17 21:26:12.000 168 21206.60 30.27 42843.19 47804.44 2014-06-17 21:26:13.000 168 21206.59 30.32 42843.18 47804.43 2014-06-17 21:26:14.000 168 21206.54 30.38 42843.15 47804.42 2014-06-17 21:26:15.000 168 21206.52 30.43 42843.12 47804.40 2014-06-17 21:26:16.000 168 21206.50 30.45 42843.12 47804.38 2014-06-17 21:26:17.000 168 21206.47 30.48 42843.12 47804.33 2014-06-17 21:26:18.000 168 21206.46 30.49 42843.10 47804.32 2014-06-17 21:26:19.000 168 21206.47 30.53 42843.11 47804.31 2014-06-17 21:26:20.000 168 21206.49 30.58 42843.04 47804.31 2014-06-17 21:26:21.000 168 21206.47 30.61 42843.06 47804.29 2014-06-17 21:26:22.000 168 21206.42 30.64 42843.08 47804.27 2014-06-17 21:26:23.000 168 21206.39 30.64 42843.07 47804.26 2014-06-17 21:26:24.000 168 21206.41 30.64 42843.08 47804.27 2014-06-17 21:26:25.000 168 21206.39 30.66 42843.10 47804.26 2014-06-17 21:26:26.000 168 21206.39 30.68 42843.12 47804.27 2014-06-17 21:26:27.000 168 21206.37 30.69 42843.11 47804.29 2014-06-17 21:26:28.000 168 21206.39 30.71 42843.10 47804.27 2014-06-17 21:26:29.000 168 21206.40 30.75 42843.10 47804.30 2014-06-17 21:26:30.000 168 21206.39 30.79 42843.08 47804.30 2014-06-17 21:26:31.000 168 21206.41 30.84 42843.07 47804.30 2014-06-17 21:26:32.000 168 21206.41 30.87 42843.10 47804.29 2014-06-17 21:26:33.000 168 21206.38 30.90 42843.11 47804.28 2014-06-17 21:26:34.000 168 21206.37 30.94 42843.10 47804.27 2014-06-17 21:26:35.000 168 21206.37 31.01 42843.10 47804.28 2014-06-17 21:26:36.000 168 21206.40 31.05 42843.10 47804.27 2014-06-17 21:26:37.000 168 21206.35 31.07 42843.10 47804.25 2014-06-17 21:26:38.000 168 21206.34 31.11 42843.07 47804.26 2014-06-17 21:26:39.000 168 21206.38 31.19 42843.07 47804.22 2014-06-17 21:26:40.000 168 21206.37 31.22 42843.06 47804.22 2014-06-17 21:26:41.000 168 21206.38 31.27 42843.01 47804.21 2014-06-17 21:26:42.000 168 21206.35 31.33 42843.04 47804.20 2014-06-17 21:26:43.000 168 21206.34 31.37 42843.00 47804.19 2014-06-17 21:26:44.000 168 21206.34 31.42 42843.03 47804.19 2014-06-17 21:26:45.000 168 21206.34 31.44 42843.01 47804.21 2014-06-17 21:26:46.000 168 21206.37 31.51 42843.00 47804.20 2014-06-17 21:26:47.000 168 21206.40 31.57 42842.99 47804.20 2014-06-17 21:26:48.000 168 21206.41 31.62 42842.97 47804.20 2014-06-17 21:26:49.000 168 21206.40 31.67 42842.96 47804.19 2014-06-17 21:26:50.000 168 21206.39 31.73 42842.96 47804.20 2014-06-17 21:26:51.000 168 21206.42 31.75 42842.97 47804.17 2014-06-17 21:26:52.000 168 21206.46 31.79 42842.99 47804.20 2014-06-17 21:26:53.000 168 21206.47 31.82 42842.97 47804.19 2014-06-17 21:26:54.000 168 21206.49 31.87 42842.99 47804.20 2014-06-17 21:26:55.000 168 21206.47 31.88 42842.97 47804.20 2014-06-17 21:26:56.000 168 21206.45 31.93 42843.00 47804.21 2014-06-17 21:26:57.000 168 21206.43 31.98 42843.01 47804.22 2014-06-17 21:26:58.000 168 21206.40 32.00 42843.00 47804.20 2014-06-17 21:26:59.000 168 21206.41 32.01 42843.03 47804.21 2014-06-17 21:27:00.000 168 21206.39 31.98 42843.01 47804.18 2014-06-17 21:27:01.000 168 21206.41 32.01 42843.03 47804.20 2014-06-17 21:27:02.000 168 21206.39 32.00 42843.00 47804.19 2014-06-17 21:27:03.000 168 21206.35 31.95 42843.00 47804.19 2014-06-17 21:27:04.000 168 21206.32 31.93 42843.00 47804.19 2014-06-17 21:27:05.000 168 21206.26 31.94 42843.01 47804.19 2014-06-17 21:27:06.000 168 21206.22 31.88 42843.04 47804.16 2014-06-17 21:27:07.000 168 21206.22 31.83 42843.07 47804.16 2014-06-17 21:27:08.000 168 21206.18 31.78 42843.10 47804.15 2014-06-17 21:27:09.000 168 21206.11 31.74 42843.10 47804.13 2014-06-17 21:27:10.000 168 21206.06 31.72 42843.08 47804.12 2014-06-17 21:27:11.000 168 21206.05 31.66 42843.07 47804.11 2014-06-17 21:27:12.000 168 21205.98 31.59 42843.07 47804.09 2014-06-17 21:27:13.000 168 21205.90 31.54 42843.08 47804.07 2014-06-17 21:27:14.000 168 21205.83 31.45 42843.10 47804.05 2014-06-17 21:27:15.000 168 21205.77 31.38 42843.10 47804.03 2014-06-17 21:27:16.000 168 21205.71 31.31 42843.15 47804.03 2014-06-17 21:27:17.000 168 21205.63 31.25 42843.18 47803.99 2014-06-17 21:27:18.000 168 21205.57 31.19 42843.18 47803.98 2014-06-17 21:27:19.000 168 21205.46 31.13 42843.17 47803.97 2014-06-17 21:27:20.000 168 21205.41 31.08 42843.18 47803.91 2014-06-17 21:27:21.000 168 21205.39 31.00 42843.17 47803.92 2014-06-17 21:27:22.000 168 21205.35 30.93 42843.15 47803.89 2014-06-17 21:27:23.000 168 21205.29 30.89 42843.14 47803.88 2014-06-17 21:27:24.000 168 21205.24 30.81 42843.15 47803.87 2014-06-17 21:27:25.000 168 21205.16 30.78 42843.18 47803.85 2014-06-17 21:27:26.000 168 21205.10 30.76 42843.19 47803.82 2014-06-17 21:27:27.000 168 21205.09 30.69 42843.21 47803.82 2014-06-17 21:27:28.000 168 21205.10 30.62 42843.21 47803.80 2014-06-17 21:27:29.000 168 21205.08 30.59 42843.21 47803.78 2014-06-17 21:27:30.000 168 21205.04 30.57 42843.21 47803.76 2014-06-17 21:27:31.000 168 21205.02 30.50 42843.21 47803.76 2014-06-17 21:27:32.000 168 21205.00 30.48 42843.21 47803.74 2014-06-17 21:27:33.000 168 21204.97 30.44 42843.19 47803.73 2014-06-17 21:27:34.000 168 21204.94 30.42 42843.18 47803.71 2014-06-17 21:27:35.000 168 21204.90 30.37 42843.18 47803.70 2014-06-17 21:27:36.000 168 21204.88 30.36 42843.18 47803.73 2014-06-17 21:27:37.000 168 21204.88 30.34 42843.18 47803.69 2014-06-17 21:27:38.000 168 21204.87 30.31 42843.22 47803.66 2014-06-17 21:27:39.000 168 21204.82 30.29 42843.21 47803.70 2014-06-17 21:27:40.000 168 21204.81 30.28 42843.21 47803.69 2014-06-17 21:27:41.000 168 21204.78 30.27 42843.22 47803.68 2014-06-17 21:27:42.000 168 21204.78 30.28 42843.19 47803.66 2014-06-17 21:27:43.000 168 21204.72 30.26 42843.21 47803.66 2014-06-17 21:27:44.000 168 21204.74 30.26 42843.22 47803.66 2014-06-17 21:27:45.000 168 21204.75 30.23 42843.21 47803.67 2014-06-17 21:27:46.000 168 21204.75 30.22 42843.19 47803.65 2014-06-17 21:27:47.000 168 21204.76 30.21 42843.21 47803.66 2014-06-17 21:27:48.000 168 21204.73 30.20 42843.24 47803.66 2014-06-17 21:27:49.000 168 21204.72 30.16 42843.25 47803.65 2014-06-17 21:27:50.000 168 21204.71 30.15 42843.24 47803.67 2014-06-17 21:27:51.000 168 21204.71 30.13 42843.24 47803.67 2014-06-17 21:27:52.000 168 21204.72 30.13 42843.24 47803.68 2014-06-17 21:27:53.000 168 21204.68 30.15 42843.26 47803.65 2014-06-17 21:27:54.000 168 21204.66 30.16 42843.21 47803.64 2014-06-17 21:27:55.000 168 21204.64 30.14 42843.21 47803.63 2014-06-17 21:27:56.000 168 21204.64 30.13 42843.22 47803.60 2014-06-17 21:27:57.000 168 21204.61 30.13 42843.21 47803.58 2014-06-17 21:27:58.000 168 21204.61 30.19 42843.19 47803.58 2014-06-17 21:27:59.000 168 21204.60 30.24 42843.15 47803.56 2014-06-17 21:28:00.000 168 21204.62 30.25 42843.14 47803.53 2014-06-17 21:28:01.000 168 21204.63 30.21 42843.12 47803.51 2014-06-17 21:28:02.000 168 21204.62 30.20 42843.10 47803.48 2014-06-17 21:28:03.000 168 21204.61 30.17 42843.08 47803.49 2014-06-17 21:28:04.000 168 21204.59 30.16 42843.08 47803.50 2014-06-17 21:28:05.000 168 21204.60 30.15 42843.10 47803.48 2014-06-17 21:28:06.000 168 21204.57 30.12 42843.07 47803.48 2014-06-17 21:28:07.000 168 21204.55 30.13 42843.08 47803.45 2014-06-17 21:28:08.000 168 21204.55 30.12 42843.07 47803.46 2014-06-17 21:28:09.000 168 21204.54 30.12 42843.08 47803.48 2014-06-17 21:28:10.000 168 21204.52 30.11 42843.10 47803.45 2014-06-17 21:28:11.000 168 21204.50 30.08 42843.06 47803.44 2014-06-17 21:28:12.000 168 21204.51 30.03 42843.06 47803.43 2014-06-17 21:28:13.000 168 21204.52 29.98 42843.07 47803.45 2014-06-17 21:28:14.000 168 21204.50 29.99 42843.10 47803.45 2014-06-17 21:28:15.000 168 21204.49 29.96 42843.11 47803.43 2014-06-17 21:28:16.000 168 21204.52 29.93 42843.12 47803.48 2014-06-17 21:28:17.000 168 21204.54 29.92 42843.15 47803.51 2014-06-17 21:28:18.000 168 21204.55 29.90 42843.14 47803.53 2014-06-17 21:28:19.000 168 21204.54 29.92 42843.17 47803.50 2014-06-17 21:28:20.000 168 21204.51 29.93 42843.18 47803.50 2014-06-17 21:28:21.000 168 21204.45 29.94 42843.18 47803.53 2014-06-17 21:28:22.000 168 21204.46 29.97 42843.19 47803.49 2014-06-17 21:28:23.000 168 21204.46 29.98 42843.19 47803.49 2014-06-17 21:28:24.000 168 21204.42 30.04 42843.21 47803.50 2014-06-17 21:28:25.000 168 21204.39 30.06 42843.18 47803.48 2014-06-17 21:28:26.000 168 21204.37 30.04 42843.17 47803.45 2014-06-17 21:28:27.000 168 21204.37 30.05 42843.18 47803.44 2014-06-17 21:28:28.000 168 21204.34 30.07 42843.18 47803.42 2014-06-17 21:28:29.000 168 21204.28 30.08 42843.17 47803.43 2014-06-17 21:28:30.000 168 21204.29 30.12 42843.14 47803.42 2014-06-17 21:28:31.000 168 21204.35 30.18 42843.14 47803.40 2014-06-17 21:28:32.000 168 21204.35 30.22 42843.12 47803.39 2014-06-17 21:28:33.000 168 21204.32 30.28 42843.08 47803.38 2014-06-17 21:28:34.000 168 21204.29 30.38 42843.00 47803.33 2014-06-17 21:28:35.000 168 21204.30 30.45 42842.99 47803.27 2014-06-17 21:28:36.000 168 21204.27 30.46 42842.93 47803.23 2014-06-17 21:28:37.000 168 21204.24 30.42 42842.93 47803.16 2014-06-17 21:28:38.000 168 21204.24 30.36 42842.92 47803.17 2014-06-17 21:28:39.000 168 21204.26 30.32 42842.99 47803.18 2014-06-17 21:28:40.000 168 21204.27 30.32 42843.01 47803.20 2014-06-17 21:28:41.000 168 21204.25 30.33 42843.01 47803.25 2014-06-17 21:28:42.000 168 21204.26 30.38 42843.01 47803.27 2014-06-17 21:28:43.000 168 21204.27 30.39 42843.04 47803.27 2014-06-17 21:28:44.000 168 21204.31 30.41 42843.07 47803.28 2014-06-17 21:28:45.000 168 21204.29 30.44 42843.07 47803.29 2014-06-17 21:28:46.000 168 21204.29 30.46 42843.06 47803.34 2014-06-17 21:28:47.000 168 21204.30 30.47 42843.04 47803.30 2014-06-17 21:28:48.000 168 21204.32 30.51 42843.06 47803.34 2014-06-17 21:28:49.000 168 21204.32 30.51 42843.10 47803.34 2014-06-17 21:28:50.000 168 21204.33 30.55 42843.10 47803.35 2014-06-17 21:28:51.000 168 21204.35 30.56 42843.08 47803.36 2014-06-17 21:28:52.000 168 21204.40 30.59 42843.08 47803.34 2014-06-17 21:28:53.000 168 21204.40 30.65 42843.10 47803.37 2014-06-17 21:28:54.000 168 21204.39 30.70 42843.10 47803.37 2014-06-17 21:28:55.000 168 21204.39 30.77 42843.08 47803.36 2014-06-17 21:28:56.000 168 21204.39 30.85 42843.06 47803.37 2014-06-17 21:28:57.000 168 21204.37 30.88 42843.01 47803.32 2014-06-17 21:28:58.000 168 21204.37 30.90 42843.01 47803.29 2014-06-17 21:28:59.000 168 21204.39 30.88 42843.01 47803.29 2014-06-17 21:29:00.000 168 21204.43 30.88 42842.99 47803.31 2014-06-17 21:29:01.000 168 21204.41 30.88 42843.01 47803.32 2014-06-17 21:29:02.000 168 21204.37 30.89 42842.99 47803.30 2014-06-17 21:29:03.000 168 21204.35 30.91 42843.00 47803.31 2014-06-17 21:29:04.000 168 21204.36 30.90 42843.01 47803.31 2014-06-17 21:29:05.000 168 21204.35 30.91 42843.01 47803.27 2014-06-17 21:29:06.000 168 21204.33 30.95 42843.00 47803.30 2014-06-17 21:29:07.000 168 21204.32 30.96 42843.00 47803.27 2014-06-17 21:29:08.000 168 21204.32 30.94 42842.99 47803.27 2014-06-17 21:29:09.000 168 21204.30 30.97 42843.00 47803.25 2014-06-17 21:29:10.000 168 21204.26 30.99 42843.03 47803.27 2014-06-17 21:29:11.000 168 21204.26 30.98 42843.03 47803.24 2014-06-17 21:29:12.000 168 21204.24 31.01 42843.00 47803.25 2014-06-17 21:29:13.000 168 21204.23 31.01 42842.99 47803.23 2014-06-17 21:29:14.000 168 21204.20 31.02 42842.96 47803.21 2014-06-17 21:29:15.000 168 21204.21 31.04 42842.97 47803.25 2014-06-17 21:29:16.000 168 21204.17 31.07 42843.00 47803.20 2014-06-17 21:29:17.000 168 21204.19 31.09 42842.96 47803.20 2014-06-17 21:29:18.000 168 21204.19 31.12 42842.97 47803.19 2014-06-17 21:29:19.000 168 21204.17 31.14 42842.97 47803.18 2014-06-17 21:29:20.000 168 21204.18 31.17 42842.94 47803.19 2014-06-17 21:29:21.000 168 21204.17 31.21 42842.92 47803.17 2014-06-17 21:29:22.000 168 21204.18 31.23 42842.93 47803.19 2014-06-17 21:29:23.000 168 21204.15 31.29 42842.92 47803.16 2014-06-17 21:29:24.000 168 21204.16 31.31 42842.93 47803.17 2014-06-17 21:29:25.000 168 21204.18 31.34 42842.93 47803.15 2014-06-17 21:29:26.000 168 21204.16 31.39 42842.90 47803.16 2014-06-17 21:29:27.000 168 21204.16 31.43 42842.90 47803.12 2014-06-17 21:29:28.000 168 21204.14 31.46 42842.90 47803.12 2014-06-17 21:29:29.000 168 21204.14 31.49 42842.89 47803.11 2014-06-17 21:29:30.000 168 21204.14 31.51 42842.89 47803.10 2014-06-17 21:29:31.000 168 21204.09 31.53 42842.92 47803.11 2014-06-17 21:29:32.000 168 21204.11 31.54 42842.89 47803.11 2014-06-17 21:29:33.000 168 21204.12 31.57 42842.89 47803.11 2014-06-17 21:29:34.000 168 21204.14 31.61 42842.89 47803.10 2014-06-17 21:29:35.000 168 21204.14 31.64 42842.89 47803.11 2014-06-17 21:29:36.000 168 21204.13 31.63 42842.88 47803.07 2014-06-17 21:29:37.000 168 21204.16 31.62 42842.89 47803.10 2014-06-17 21:29:38.000 168 21204.23 31.61 42842.89 47803.13 2014-06-17 21:29:39.000 168 21204.29 31.61 42842.92 47803.16 2014-06-17 21:29:40.000 168 21204.29 31.62 42842.92 47803.17 2014-06-17 21:29:41.000 168 21204.30 31.65 42842.93 47803.20 2014-06-17 21:29:42.000 168 21204.28 31.67 42842.92 47803.21 2014-06-17 21:29:43.000 168 21204.26 31.65 42842.94 47803.19 2014-06-17 21:29:44.000 168 21204.24 31.67 42842.92 47803.20 2014-06-17 21:29:45.000 168 21204.24 31.67 42842.93 47803.22 2014-06-17 21:29:46.000 168 21204.23 31.69 42842.96 47803.20 2014-06-17 21:29:47.000 168 21204.20 31.69 42842.96 47803.20 2014-06-17 21:29:48.000 168 21204.20 31.71 42842.96 47803.22 2014-06-17 21:29:49.000 168 21204.22 31.71 42842.99 47803.23 2014-06-17 21:29:50.000 168 21204.19 31.70 42842.97 47803.23 2014-06-17 21:29:51.000 168 21204.15 31.70 42843.00 47803.22 2014-06-17 21:29:52.000 168 21204.13 31.72 42842.99 47803.20 2014-06-17 21:29:53.000 168 21204.13 31.71 42842.97 47803.21 2014-06-17 21:29:54.000 168 21204.13 31.69 42842.96 47803.21 2014-06-17 21:29:55.000 168 21204.12 31.68 42843.01 47803.20 2014-06-17 21:29:56.000 168 21204.10 31.64 42843.01 47803.20 2014-06-17 21:29:57.000 168 21204.08 31.62 42843.01 47803.18 2014-06-17 21:29:58.000 168 21204.02 31.60 42843.03 47803.16 2014-06-17 21:29:59.000 168 21203.98 31.56 42843.03 47803.17 2014-06-17 21:30:00.000 168 21203.98 31.51 42843.06 47803.17 2014-06-17 21:30:01.000 168 21203.96 31.47 42843.06 47803.17 2014-06-17 21:30:02.000 168 21203.90 31.43 42843.10 47803.18 2014-06-17 21:30:03.000 168 21203.85 31.40 42843.10 47803.15 2014-06-17 21:30:04.000 168 21203.82 31.37 42843.07 47803.14 2014-06-17 21:30:05.000 168 21203.78 31.34 42843.07 47803.12 2014-06-17 21:30:06.000 168 21203.73 31.34 42843.07 47803.11 2014-06-17 21:30:07.000 168 21203.71 31.29 42843.08 47803.09 2014-06-17 21:30:08.000 168 21203.66 31.26 42843.08 47803.07 2014-06-17 21:30:09.000 168 21203.57 31.21 42843.08 47803.05 2014-06-17 21:30:10.000 168 21203.51 31.23 42843.07 47803.02 2014-06-17 21:30:11.000 168 21203.46 31.20 42843.08 47802.96 2014-06-17 21:30:12.000 168 21203.46 31.15 42843.06 47802.95 2014-06-17 21:30:13.000 168 21203.40 31.16 42843.04 47802.94 2014-06-17 21:30:14.000 168 21203.37 31.20 42843.03 47802.87 2014-06-17 21:30:15.000 168 21203.31 31.22 42842.97 47802.84 2014-06-17 21:30:16.000 168 21203.24 31.19 42842.93 47802.78 2014-06-17 21:30:17.000 168 21203.19 31.14 42842.92 47802.74 2014-06-17 21:30:18.000 168 21203.16 31.15 42842.90 47802.68 2014-06-17 21:30:19.000 168 21203.12 31.16 42842.89 47802.67 2014-06-17 21:30:20.000 168 21203.09 31.14 42842.88 47802.61 2014-06-17 21:30:21.000 168 21203.03 31.14 42842.85 47802.58 2014-06-17 21:30:22.000 168 21202.96 31.13 42842.79 47802.56 2014-06-17 21:30:23.000 168 21202.94 31.09 42842.81 47802.54 2014-06-17 21:30:24.000 168 21202.94 31.08 42842.82 47802.50 2014-06-17 21:30:25.000 168 21202.92 31.11 42842.82 47802.51 2014-06-17 21:30:26.000 168 21202.84 31.13 42842.76 47802.45 2014-06-17 21:30:27.000 168 21202.83 31.09 42842.76 47802.44 2014-06-17 21:30:28.000 168 21202.81 31.07 42842.81 47802.43 2014-06-17 21:30:29.000 168 21202.78 31.09 42842.79 47802.41 2014-06-17 21:30:30.000 168 21202.74 31.15 42842.78 47802.40 2014-06-17 21:30:31.000 168 21202.70 31.21 42842.76 47802.36 2014-06-17 21:30:32.000 168 21202.68 31.18 42842.72 47802.32 2014-06-17 21:30:33.000 168 21202.63 31.15 42842.75 47802.30 2014-06-17 21:30:34.000 168 21202.62 31.07 42842.76 47802.31 2014-06-17 21:30:35.000 168 21202.61 31.07 42842.76 47802.28 2014-06-17 21:30:36.000 168 21202.59 31.06 42842.76 47802.28 2014-06-17 21:30:37.000 168 21202.55 31.03 42842.78 47802.27 2014-06-17 21:30:38.000 168 21202.56 31.05 42842.76 47802.27 2014-06-17 21:30:39.000 168 21202.55 31.03 42842.78 47802.27 2014-06-17 21:30:40.000 168 21202.49 31.08 42842.74 47802.26 2014-06-17 21:30:41.000 168 21202.47 31.10 42842.71 47802.25 2014-06-17 21:30:42.000 168 21202.44 31.08 42842.71 47802.21 2014-06-17 21:30:43.000 168 21202.47 31.07 42842.71 47802.20 2014-06-17 21:30:44.000 168 21202.43 31.09 42842.71 47802.19 2014-06-17 21:30:45.000 168 21202.40 31.09 42842.69 47802.18 2014-06-17 21:30:46.000 168 21202.40 31.08 42842.71 47802.18 2014-06-17 21:30:47.000 168 21202.37 31.08 42842.68 47802.15 2014-06-17 21:30:48.000 168 21202.33 31.12 42842.71 47802.15 2014-06-17 21:30:49.000 168 21202.33 31.10 42842.72 47802.14 2014-06-17 21:30:50.000 168 21202.32 31.13 42842.72 47802.11 2014-06-17 21:30:51.000 168 21202.30 31.14 42842.68 47802.11 2014-06-17 21:30:52.000 168 21202.29 31.16 42842.71 47802.09 2014-06-17 21:30:53.000 168 21202.28 31.18 42842.71 47802.08 2014-06-17 21:30:54.000 168 21202.30 31.19 42842.68 47802.06 2014-06-17 21:30:55.000 168 21202.25 31.24 42842.68 47802.06 2014-06-17 21:30:56.000 168 21202.22 31.28 42842.69 47802.02 2014-06-17 21:30:57.000 168 21202.20 31.32 42842.67 47802.02 2014-06-17 21:30:58.000 168 21202.19 31.34 42842.65 47801.98 2014-06-17 21:30:59.000 168 21202.18 31.35 42842.62 47801.98 2014-06-17 21:31:00.000 168 21202.18 31.35 42842.60 47801.97 2014-06-17 21:31:01.000 168 21202.18 31.39 42842.57 47801.94 2014-06-17 21:31:02.000 168 21202.18 31.40 42842.58 47801.96 2014-06-17 21:31:03.000 168 21202.17 31.41 42842.61 47801.96 2014-06-17 21:31:04.000 168 21202.14 31.49 42842.56 47801.93 2014-06-17 21:31:05.000 168 21202.11 31.59 42842.56 47801.91 2014-06-17 21:31:06.000 168 21202.08 31.67 42842.50 47801.86 2014-06-17 21:31:07.000 168 21202.06 31.70 42842.43 47801.81 2014-06-17 21:31:08.000 168 21202.05 31.71 42842.39 47801.76 2014-06-17 21:31:09.000 168 21202.04 31.71 42842.39 47801.73 2014-06-17 21:31:10.000 168 21202.08 31.73 42842.36 47801.71 2014-06-17 21:31:11.000 168 21202.07 31.75 42842.32 47801.71 2014-06-17 21:31:12.000 168 21202.06 31.77 42842.35 47801.67 2014-06-17 21:31:13.000 168 21202.05 31.80 42842.36 47801.68 2014-06-17 21:31:14.000 168 21202.03 31.89 42842.36 47801.67 2014-06-17 21:31:15.000 168 21202.05 31.94 42842.32 47801.66 2014-06-17 21:31:16.000 168 21202.05 31.94 42842.29 47801.63 2014-06-17 21:31:17.000 168 21202.06 31.94 42842.25 47801.62 2014-06-17 21:31:18.000 168 21202.07 31.95 42842.25 47801.59 2014-06-17 21:31:19.000 168 21202.08 31.96 42842.25 47801.61 2014-06-17 21:31:20.000 168 21202.10 31.98 42842.24 47801.62 2014-06-17 21:31:21.000 168 21202.10 32.05 42842.25 47801.62 2014-06-17 21:31:22.000 168 21202.10 32.10 42842.25 47801.61 2014-06-17 21:31:23.000 168 21202.06 32.13 42842.26 47801.57 2014-06-17 21:31:24.000 168 21202.07 32.20 42842.24 47801.59 2014-06-17 21:31:25.000 168 21202.08 32.25 42842.22 47801.58 2014-06-17 21:31:26.000 168 21202.06 32.26 42842.25 47801.57 2014-06-17 21:31:27.000 168 21202.03 32.25 42842.21 47801.56 2014-06-17 21:31:28.000 168 21202.03 32.24 42842.22 47801.55 2014-06-17 21:31:29.000 168 21202.01 32.25 42842.26 47801.53 2014-06-17 21:31:30.000 168 21202.03 32.28 42842.26 47801.55 2014-06-17 21:31:31.000 168 21202.11 32.24 42842.29 47801.58 2014-06-17 21:31:32.000 168 21202.14 32.16 42842.35 47801.65 2014-06-17 21:31:33.000 168 21202.13 32.16 42842.40 47801.67 2014-06-17 21:31:34.000 168 21202.14 32.17 42842.46 47801.76 2014-06-17 21:31:35.000 168 21202.14 32.20 42842.51 47801.80 2014-06-17 21:31:36.000 168 21202.14 32.27 42842.51 47801.82 2014-06-17 21:31:37.000 168 21202.17 32.32 42842.53 47801.85 2014-06-17 21:31:38.000 168 21202.17 32.34 42842.53 47801.86 2014-06-17 21:31:39.000 168 21202.16 32.36 42842.50 47801.88 2014-06-17 21:31:40.000 168 21202.13 32.42 42842.56 47801.88 2014-06-17 21:31:41.000 168 21202.09 32.47 42842.56 47801.85 2014-06-17 21:31:42.000 168 21202.07 32.54 42842.54 47801.86 2014-06-17 21:31:43.000 168 21202.03 32.57 42842.54 47801.85 2014-06-17 21:31:44.000 168 21202.04 32.61 42842.53 47801.84 2014-06-17 21:31:45.000 168 21202.04 32.64 42842.54 47801.83 2014-06-17 21:31:46.000 168 21202.06 32.68 42842.53 47801.85 2014-06-17 21:31:47.000 168 21202.05 32.81 42842.50 47801.82 2014-06-17 21:31:48.000 168 21201.98 32.97 42842.46 47801.81 2014-06-17 21:31:49.000 168 21201.97 33.06 42842.43 47801.74 2014-06-17 21:31:50.000 168 21202.02 33.02 42842.38 47801.68 2014-06-17 21:31:51.000 168 21202.04 32.99 42842.35 47801.67 2014-06-17 21:31:52.000 168 21202.02 32.99 42842.39 47801.69 2014-06-17 21:31:53.000 168 21202.06 33.04 42842.42 47801.72 2014-06-17 21:31:54.000 168 21202.06 33.10 42842.44 47801.73 2014-06-17 21:31:55.000 168 21202.09 33.16 42842.46 47801.76 2014-06-17 21:31:56.000 168 21202.10 33.17 42842.46 47801.77 2014-06-17 21:31:57.000 168 21202.09 33.20 42842.50 47801.77 2014-06-17 21:31:58.000 168 21202.13 33.22 42842.50 47801.77 2014-06-17 21:31:59.000 168 21202.15 33.29 42842.46 47801.80 2014-06-17 21:32:00.000 168 21202.20 33.35 42842.50 47801.81 2014-06-17 21:32:01.000 168 21202.21 33.38 42842.51 47801.86 2014-06-17 21:32:02.000 168 21202.18 33.43 42842.46 47801.85 2014-06-17 21:32:03.000 168 21202.24 33.49 42842.49 47801.84 2014-06-17 21:32:04.000 168 21202.30 33.55 42842.47 47801.86 2014-06-17 21:32:05.000 168 21202.35 33.61 42842.47 47801.89 2014-06-17 21:32:06.000 168 21202.39 33.67 42842.46 47801.93 2014-06-17 21:32:07.000 168 21202.43 33.74 42842.44 47801.92 2014-06-17 21:32:08.000 168 21202.41 33.80 42842.46 47801.93 2014-06-17 21:32:09.000 168 21202.43 33.86 42842.43 47801.94 2014-06-17 21:32:10.000 168 21202.50 33.94 42842.43 47801.96 2014-06-17 21:32:11.000 168 21202.54 34.01 42842.44 47801.96 2014-06-17 21:32:12.000 168 21202.61 34.10 42842.42 47801.98 2014-06-17 21:32:13.000 168 21202.68 34.17 42842.42 47801.98 2014-06-17 21:32:14.000 168 21202.68 34.25 42842.43 47801.98 2014-06-17 21:32:15.000 168 21202.70 34.30 42842.40 47802.00 2014-06-17 21:32:16.000 168 21202.74 34.33 42842.40 47801.99 2014-06-17 21:32:17.000 168 21202.80 34.41 42842.38 47801.99 2014-06-17 21:32:18.000 168 21202.86 34.48 42842.39 47802.03 2014-06-17 21:32:19.000 168 21202.90 34.55 42842.35 47802.02 2014-06-17 21:32:20.000 168 21202.93 34.61 42842.35 47802.04 2014-06-17 21:32:21.000 168 21203.02 34.67 42842.32 47802.05 2014-06-17 21:32:22.000 168 21203.02 34.72 42842.25 47802.05 2014-06-17 21:32:23.000 168 21203.08 34.78 42842.25 47802.09 2014-06-17 21:32:24.000 168 21203.04 34.81 42842.26 47802.06 2014-06-17 21:32:25.000 168 21203.05 34.86 42842.22 47802.08 2014-06-17 21:32:26.000 168 21203.08 34.90 42842.19 47802.06 2014-06-17 21:32:27.000 168 21203.12 34.95 42842.18 47802.06 2014-06-17 21:32:28.000 168 21203.11 34.97 42842.25 47802.05 2014-06-17 21:32:29.000 168 21203.10 34.97 42842.21 47802.05 2014-06-17 21:32:30.000 168 21203.05 34.97 42842.21 47802.03 2014-06-17 21:32:31.000 168 21203.01 34.95 42842.22 47802.05 2014-06-17 21:32:32.000 168 21202.96 34.93 42842.25 47802.00 2014-06-17 21:32:33.000 168 21202.94 34.90 42842.25 47801.98 2014-06-17 21:32:34.000 168 21202.91 34.86 42842.21 47801.98 2014-06-17 21:32:35.000 168 21202.83 34.78 42842.26 47801.96 2014-06-17 21:32:36.000 168 21202.78 34.71 42842.32 47801.94 2014-06-17 21:32:37.000 168 21202.70 34.62 42842.35 47801.93 2014-06-17 21:32:38.000 168 21202.61 34.54 42842.36 47801.92 2014-06-17 21:32:39.000 168 21202.50 34.43 42842.36 47801.90 2014-06-17 21:32:40.000 168 21202.38 34.35 42842.39 47801.88 2014-06-17 21:32:41.000 168 21202.27 34.25 42842.40 47801.87 2014-06-17 21:32:42.000 168 21202.17 34.19 42842.42 47801.83 2014-06-17 21:32:43.000 168 21202.09 34.12 42842.39 47801.79 2014-06-17 21:32:44.000 168 21202.01 34.05 42842.42 47801.77 2014-06-17 21:32:45.000 168 21201.90 33.97 42842.43 47801.74 2014-06-17 21:32:46.000 168 21201.83 33.85 42842.44 47801.69 2014-06-17 21:32:47.000 168 21201.82 33.68 42842.47 47801.66 2014-06-17 21:32:48.000 168 21201.78 33.53 42842.56 47801.66 2014-06-17 21:32:49.000 168 21201.69 33.38 42842.58 47801.72 2014-06-17 21:32:50.000 168 21201.60 33.29 42842.61 47801.74 2014-06-17 21:32:51.000 168 21201.53 33.23 42842.64 47801.74 2014-06-17 21:32:52.000 168 21201.47 33.13 42842.68 47801.73 2014-06-17 21:32:53.000 168 21201.35 33.04 42842.72 47801.73 2014-06-17 21:32:54.000 168 21201.25 32.96 42842.74 47801.70 2014-06-17 21:32:55.000 168 21201.14 32.91 42842.78 47801.66 2014-06-17 21:32:56.000 168 21201.04 32.85 42842.78 47801.66 2014-06-17 21:32:57.000 168 21200.95 32.79 42842.81 47801.63 2014-06-17 21:32:58.000 168 21200.89 32.77 42842.79 47801.58 2014-06-17 21:32:59.000 168 21200.81 32.76 42842.76 47801.54 2014-06-17 21:33:00.000 168 21200.78 32.75 42842.76 47801.51 2014-06-17 21:33:01.000 168 21200.75 32.76 42842.72 47801.51 2014-06-17 21:33:02.000 168 21200.73 32.73 42842.74 47801.48 2014-06-17 21:33:03.000 168 21200.68 32.70 42842.72 47801.43 2014-06-17 21:33:04.000 168 21200.67 32.67 42842.75 47801.44 2014-06-17 21:33:05.000 168 21200.66 32.60 42842.78 47801.40 2014-06-17 21:33:06.000 168 21200.66 32.58 42842.79 47801.44 2014-06-17 21:33:07.000 168 21200.64 32.54 42842.81 47801.45 2014-06-17 21:33:08.000 168 21200.60 32.56 42842.82 47801.44 2014-06-17 21:33:09.000 168 21200.60 32.58 42842.83 47801.45 2014-06-17 21:33:10.000 168 21200.59 32.59 42842.83 47801.48 2014-06-17 21:33:11.000 168 21200.62 32.59 42842.83 47801.46 2014-06-17 21:33:12.000 168 21200.58 32.59 42842.85 47801.47 2014-06-17 21:33:13.000 168 21200.58 32.58 42842.86 47801.47 2014-06-17 21:33:14.000 168 21200.59 32.57 42842.85 47801.46 2014-06-17 21:33:15.000 168 21200.60 32.57 42842.83 47801.47 2014-06-17 21:33:16.000 168 21200.62 32.59 42842.82 47801.45 2014-06-17 21:33:17.000 168 21200.65 32.60 42842.88 47801.50 2014-06-17 21:33:18.000 168 21200.69 32.62 42842.88 47801.51 2014-06-17 21:33:19.000 168 21200.73 32.63 42842.85 47801.55 2014-06-17 21:33:20.000 168 21200.78 32.64 42842.85 47801.54 2014-06-17 21:33:21.000 168 21200.80 32.62 42842.90 47801.56 2014-06-17 21:33:22.000 168 21200.82 32.65 42842.88 47801.58 2014-06-17 21:33:23.000 168 21200.88 32.66 42842.90 47801.60 2014-06-17 21:33:24.000 168 21200.90 32.68 42842.93 47801.62 2014-06-17 21:33:25.000 168 21200.93 32.66 42842.90 47801.63 2014-06-17 21:33:26.000 168 21200.95 32.64 42842.89 47801.65 2014-06-17 21:33:27.000 168 21200.99 32.61 42842.92 47801.68 2014-06-17 21:33:28.000 168 21201.03 32.57 42842.93 47801.72 2014-06-17 21:33:29.000 168 21201.04 32.56 42842.94 47801.75 2014-06-17 21:33:30.000 168 21201.07 32.50 42842.96 47801.75 2014-06-17 21:33:31.000 168 21201.11 32.51 42842.97 47801.80 2014-06-17 21:33:32.000 168 21201.12 32.52 42843.00 47801.81 2014-06-17 21:33:33.000 168 21201.15 32.52 42843.01 47801.84 2014-06-17 21:33:34.000 168 21201.17 32.50 42843.00 47801.87 2014-06-17 21:33:35.000 168 21201.16 32.50 42843.00 47801.87 2014-06-17 21:33:36.000 168 21201.16 32.52 42843.00 47801.86 2014-06-17 21:33:37.000 168 21201.20 32.52 42843.00 47801.90 2014-06-17 21:33:38.000 168 21201.22 32.53 42842.99 47801.87 2014-06-17 21:33:39.000 168 21201.27 32.55 42842.96 47801.90 2014-06-17 21:33:40.000 168 21201.29 32.54 42842.97 47801.89 2014-06-17 21:33:41.000 168 21201.34 32.49 42842.96 47801.92 2014-06-17 21:33:42.000 168 21201.41 32.43 42842.96 47801.93 2014-06-17 21:33:43.000 168 21201.42 32.41 42842.94 47801.93 2014-06-17 21:33:44.000 168 21201.46 32.40 42842.99 47802.00 2014-06-17 21:33:45.000 168 21201.46 32.40 42843.03 47802.04 2014-06-17 21:33:46.000 168 21201.52 32.35 42843.08 47802.05 2014-06-17 21:33:47.000 168 21201.56 32.33 42843.14 47802.13 2014-06-17 21:33:48.000 168 21201.60 32.33 42843.14 47802.15 2014-06-17 21:33:49.000 168 21201.64 32.34 42843.14 47802.18 2014-06-17 21:33:50.000 168 21201.65 32.37 42843.18 47802.20 2014-06-17 21:33:51.000 168 21201.69 32.38 42843.18 47802.24 2014-06-17 21:33:52.000 168 21201.73 32.37 42843.18 47802.26 2014-06-17 21:33:53.000 168 21201.79 32.40 42843.14 47802.27 2014-06-17 21:33:54.000 168 21201.83 32.43 42843.15 47802.30 2014-06-17 21:33:55.000 168 21201.87 32.44 42843.14 47802.30 2014-06-17 21:33:56.000 168 21201.92 32.43 42843.17 47802.32 2014-06-17 21:33:57.000 168 21201.91 32.47 42843.17 47802.32 2014-06-17 21:33:58.000 168 21201.94 32.48 42843.18 47802.33 2014-06-17 21:33:59.000 168 21201.97 32.49 42843.14 47802.35 2014-06-17 21:34:00.000 168 21201.99 32.51 42843.15 47802.36 2014-06-17 21:34:01.000 168 21202.05 32.55 42843.15 47802.37 2014-06-17 21:34:02.000 168 21202.08 32.55 42843.11 47802.38 2014-06-17 21:34:03.000 168 21202.09 32.57 42843.10 47802.38 2014-06-17 21:34:04.000 168 21202.09 32.60 42843.11 47802.41 2014-06-17 21:34:05.000 168 21202.08 32.60 42843.12 47802.40 2014-06-17 21:34:06.000 168 21202.10 32.63 42843.10 47802.39 2014-06-17 21:34:07.000 168 21202.11 32.65 42843.10 47802.40 2014-06-17 21:34:08.000 168 21202.12 32.69 42843.12 47802.41 2014-06-17 21:34:09.000 168 21202.10 32.72 42843.11 47802.38 2014-06-17 21:34:10.000 168 21202.10 32.73 42843.08 47802.39 2014-06-17 21:34:11.000 168 21202.13 32.73 42843.10 47802.36 2014-06-17 21:34:12.000 168 21202.16 32.79 42843.11 47802.38 2014-06-17 21:34:13.000 168 21202.18 32.84 42843.10 47802.37 2014-06-17 21:34:14.000 168 21202.21 32.88 42843.10 47802.38 2014-06-17 21:34:15.000 168 21202.20 32.93 42843.07 47802.38 2014-06-17 21:34:16.000 168 21202.24 32.97 42843.07 47802.39 2014-06-17 21:34:17.000 168 21202.29 33.01 42843.10 47802.39 2014-06-17 21:34:18.000 168 21202.29 33.07 42843.07 47802.39 2014-06-17 21:34:19.000 168 21202.29 33.12 42843.07 47802.40 2014-06-17 21:34:20.000 168 21202.31 33.20 42843.00 47802.40 2014-06-17 21:34:21.000 168 21202.37 33.27 42843.03 47802.41 2014-06-17 21:34:22.000 168 21202.42 33.30 42843.03 47802.43 2014-06-17 21:34:23.000 168 21202.43 33.35 42843.04 47802.42 2014-06-17 21:34:24.000 168 21202.42 33.42 42843.06 47802.43 2014-06-17 21:34:25.000 168 21202.47 33.47 42843.03 47802.44 2014-06-17 21:34:26.000 168 21202.50 33.55 42843.01 47802.42 2014-06-17 21:34:27.000 168 21202.55 33.60 42843.01 47802.46 2014-06-17 21:34:28.000 168 21202.60 33.70 42842.96 47802.46 2014-06-17 21:34:29.000 168 21202.62 33.78 42842.94 47802.43 2014-06-17 21:34:30.000 168 21202.60 33.85 42842.94 47802.44 2014-06-17 21:34:31.000 168 21202.60 33.90 42842.94 47802.41 2014-06-17 21:34:32.000 168 21202.62 33.93 42842.94 47802.39 2014-06-17 21:34:33.000 168 21202.59 33.97 42842.93 47802.41 2014-06-17 21:34:34.000 168 21202.60 34.01 42842.93 47802.42 2014-06-17 21:34:35.000 168 21202.59 34.03 42842.96 47802.40 2014-06-17 21:34:36.000 168 21202.62 34.07 42842.93 47802.39 2014-06-17 21:34:37.000 168 21202.59 34.10 42842.94 47802.40 2014-06-17 21:34:38.000 168 21202.59 34.15 42842.93 47802.40 2014-06-17 21:34:39.000 168 21202.61 34.19 42842.93 47802.39 2014-06-17 21:34:40.000 168 21202.58 34.19 42842.93 47802.38 2014-06-17 21:34:41.000 168 21202.59 34.21 42842.96 47802.39 2014-06-17 21:34:42.000 168 21202.59 34.25 42842.93 47802.37 2014-06-17 21:34:43.000 168 21202.62 34.27 42842.89 47802.38 2014-06-17 21:34:44.000 168 21202.61 34.30 42842.89 47802.36 2014-06-17 21:34:45.000 168 21202.60 34.34 42842.90 47802.39 2014-06-17 21:34:46.000 168 21202.57 34.40 42842.93 47802.39 2014-06-17 21:34:47.000 168 21202.56 34.46 42842.90 47802.34 2014-06-17 21:34:48.000 168 21202.57 34.55 42842.89 47802.32 2014-06-17 21:34:49.000 168 21202.57 34.60 42842.85 47802.31 2014-06-17 21:34:50.000 168 21202.55 34.63 42842.82 47802.29 2014-06-17 21:34:51.000 168 21202.58 34.67 42842.83 47802.29 2014-06-17 21:34:52.000 168 21202.56 34.72 42842.82 47802.24 2014-06-17 21:34:53.000 168 21202.57 34.80 42842.76 47802.23 2014-06-17 21:34:54.000 168 21202.56 34.87 42842.72 47802.20 2014-06-17 21:34:55.000 168 21202.56 34.87 42842.71 47802.18 2014-06-17 21:34:56.000 168 21202.58 34.92 42842.68 47802.17 2014-06-17 21:34:57.000 168 21202.60 34.96 42842.68 47802.17 2014-06-17 21:34:58.000 168 21202.57 35.00 42842.64 47802.13 2014-06-17 21:34:59.000 168 21202.57 35.02 42842.67 47802.15 2014-06-17 21:35:00.000 168 21202.58 35.06 42842.65 47802.12 2014-06-17 21:35:01.000 168 21202.57 35.10 42842.64 47802.11 2014-06-17 21:35:02.000 168 21202.56 35.17 42842.62 47802.11 2014-06-17 21:35:03.000 168 21202.57 35.18 42842.64 47802.10 2014-06-17 21:35:04.000 168 21202.58 35.21 42842.64 47802.13 2014-06-17 21:35:05.000 168 21202.58 35.24 42842.65 47802.10 2014-06-17 21:35:06.000 168 21202.58 35.28 42842.67 47802.12 2014-06-17 21:35:07.000 168 21202.59 35.34 42842.67 47802.12 2014-06-17 21:35:08.000 168 21202.57 35.41 42842.64 47802.11 2014-06-17 21:35:09.000 168 21202.56 35.48 42842.64 47802.10 2014-06-17 21:35:10.000 168 21202.55 35.54 42842.61 47802.07 2014-06-17 21:35:11.000 168 21202.51 35.58 42842.61 47802.04 2014-06-17 21:35:12.000 168 21202.47 35.61 42842.58 47802.01 2014-06-17 21:35:13.000 168 21202.43 35.63 42842.58 47802.00 2014-06-17 21:35:14.000 168 21202.39 35.66 42842.60 47801.98 2014-06-17 21:35:15.000 168 21202.35 35.68 42842.58 47801.95 2014-06-17 21:35:16.000 168 21202.34 35.70 42842.57 47801.93 2014-06-17 21:35:17.000 168 21202.26 35.71 42842.56 47801.91 2014-06-17 21:35:18.000 168 21202.20 35.72 42842.54 47801.89 2014-06-17 21:35:19.000 168 21202.15 35.72 42842.58 47801.88 2014-06-17 21:35:20.000 168 21202.12 35.69 42842.57 47801.85 2014-06-17 21:35:21.000 168 21202.07 35.68 42842.60 47801.82 2014-06-17 21:35:22.000 168 21202.03 35.65 42842.60 47801.83 2014-06-17 21:35:23.000 168 21201.96 35.62 42842.60 47801.82 2014-06-17 21:35:24.000 168 21201.90 35.58 42842.62 47801.80 2014-06-17 21:35:25.000 168 21201.85 35.52 42842.64 47801.82 2014-06-17 21:35:26.000 168 21201.82 35.45 42842.67 47801.80 2014-06-17 21:35:27.000 168 21201.76 35.43 42842.68 47801.81 2014-06-17 21:35:28.000 168 21201.75 35.38 42842.71 47801.82 2014-06-17 21:35:29.000 168 21201.69 35.36 42842.72 47801.82 2014-06-17 21:35:30.000 168 21201.63 35.33 42842.75 47801.81 2014-06-17 21:35:31.000 168 21201.56 35.31 42842.79 47801.77 2014-06-17 21:35:32.000 168 21201.48 35.27 42842.79 47801.76 2014-06-17 21:35:33.000 168 21201.37 35.25 42842.79 47801.77 2014-06-17 21:35:34.000 168 21201.30 35.21 42842.81 47801.73 2014-06-17 21:35:35.000 168 21201.24 35.17 42842.85 47801.69 2014-06-17 21:35:36.000 168 21201.12 35.13 42842.83 47801.68 2014-06-17 21:35:37.000 168 21201.02 35.12 42842.83 47801.64 2014-06-17 21:35:38.000 168 21200.95 35.07 42842.89 47801.61 2014-06-17 21:35:39.000 168 21200.88 35.06 42842.89 47801.58 2014-06-17 21:35:40.000 168 21200.83 35.05 42842.86 47801.55 2014-06-17 21:35:41.000 168 21200.75 35.04 42842.88 47801.54 2014-06-17 21:35:42.000 168 21200.69 34.98 42842.90 47801.53 2014-06-17 21:35:43.000 168 21200.64 34.96 42842.93 47801.48 2014-06-17 21:35:44.000 168 21200.61 34.93 42842.88 47801.47 2014-06-17 21:35:45.000 168 21200.53 34.89 42842.93 47801.45 2014-06-17 21:35:46.000 168 21200.47 34.86 42842.96 47801.43 2014-06-17 21:35:47.000 168 21200.41 34.85 42842.96 47801.41 2014-06-17 21:35:48.000 168 21200.34 34.84 42842.94 47801.39 2014-06-17 21:35:49.000 168 21200.31 34.82 42842.93 47801.37 2014-06-17 21:35:50.000 168 21200.28 34.82 42842.94 47801.38 2014-06-17 21:35:51.000 168 21200.25 34.80 42842.96 47801.32 2014-06-17 21:35:52.000 168 21200.20 34.78 42842.96 47801.32 2014-06-17 21:35:53.000 168 21200.18 34.77 42842.92 47801.32 2014-06-17 21:35:54.000 168 21200.12 34.78 42842.90 47801.30 2014-06-17 21:35:55.000 168 21200.13 34.77 42842.93 47801.30 2014-06-17 21:35:56.000 168 21200.09 34.78 42842.96 47801.31 2014-06-17 21:35:57.000 168 21200.05 34.78 42842.96 47801.30 2014-06-17 21:35:58.000 168 21200.05 34.76 42842.96 47801.29 2014-06-17 21:35:59.000 168 21200.03 34.75 42842.99 47801.28 2014-06-17 21:36:00.000 168 21200.05 34.73 42843.00 47801.30 2014-06-17 21:36:01.000 168 21200.06 34.68 42843.00 47801.31 2014-06-17 21:36:02.000 168 21200.04 34.66 42843.00 47801.33 2014-06-17 21:36:03.000 168 21200.01 34.63 42843.03 47801.32 2014-06-17 21:36:04.000 168 21200.00 34.59 42843.07 47801.36 2014-06-17 21:36:05.000 168 21200.00 34.58 42843.10 47801.37 2014-06-17 21:36:06.000 168 21199.97 34.55 42843.10 47801.40 2014-06-17 21:36:07.000 168 21199.94 34.56 42843.11 47801.40 2014-06-17 21:36:08.000 168 21199.93 34.56 42843.14 47801.43 2014-06-17 21:36:09.000 168 21199.95 34.55 42843.14 47801.43 2014-06-17 21:36:10.000 168 21199.94 34.54 42843.12 47801.43 2014-06-17 21:36:11.000 168 21199.91 34.54 42843.14 47801.44 2014-06-17 21:36:12.000 168 21199.90 34.56 42843.15 47801.45 2014-06-17 21:36:13.000 168 21199.90 34.57 42843.17 47801.43 2014-06-17 21:36:14.000 168 21199.90 34.58 42843.14 47801.42 2014-06-17 21:36:15.000 168 21199.89 34.58 42843.14 47801.42 2014-06-17 21:36:16.000 168 21199.88 34.59 42843.15 47801.44 2014-06-17 21:36:17.000 168 21199.85 34.60 42843.17 47801.41 2014-06-17 21:36:18.000 168 21199.90 34.58 42843.11 47801.41 2014-06-17 21:36:19.000 168 21199.89 34.61 42843.12 47801.40 2014-06-17 21:36:20.000 168 21199.87 34.64 42843.10 47801.40 2014-06-17 21:36:21.000 168 21199.85 34.65 42843.15 47801.40 2014-06-17 21:36:22.000 168 21199.85 34.68 42843.14 47801.37 2014-06-17 21:36:23.000 168 21199.88 34.72 42843.11 47801.39 2014-06-17 21:36:24.000 168 21199.90 34.78 42843.11 47801.37 2014-06-17 21:36:25.000 168 21199.86 34.83 42843.07 47801.35 2014-06-17 21:36:26.000 168 21199.84 34.86 42843.04 47801.34 2014-06-17 21:36:27.000 168 21199.84 34.91 42843.01 47801.30 2014-06-17 21:36:28.000 168 21199.84 34.98 42842.97 47801.30 2014-06-17 21:36:29.000 168 21199.83 35.02 42842.96 47801.28 2014-06-17 21:36:30.000 168 21199.79 35.06 42842.97 47801.24 2014-06-17 21:36:31.000 168 21199.80 35.10 42842.94 47801.24 2014-06-17 21:36:32.000 168 21199.80 35.13 42842.93 47801.19 2014-06-17 21:36:33.000 168 21199.80 35.17 42842.94 47801.21 2014-06-17 21:36:34.000 168 21199.84 35.21 42842.96 47801.20 2014-06-17 21:36:35.000 168 21199.84 35.25 42842.92 47801.20 2014-06-17 21:36:36.000 168 21199.85 35.30 42842.88 47801.19 2014-06-17 21:36:37.000 168 21199.81 35.32 42842.89 47801.19 2014-06-17 21:36:38.000 168 21199.79 35.36 42842.86 47801.17 2014-06-17 21:36:39.000 168 21199.80 35.41 42842.85 47801.15 2014-06-17 21:36:40.000 168 21199.82 35.43 42842.86 47801.15 2014-06-17 21:36:41.000 168 21199.83 35.47 42842.86 47801.12 2014-06-17 21:36:42.000 168 21199.82 35.51 42842.83 47801.15 2014-06-17 21:36:43.000 168 21199.86 35.53 42842.85 47801.13 2014-06-17 21:36:44.000 168 21199.86 35.60 42842.83 47801.15 2014-06-17 21:36:45.000 168 21199.87 35.64 42842.83 47801.15 2014-06-17 21:36:46.000 168 21199.89 35.68 42842.82 47801.14 2014-06-17 21:36:47.000 168 21199.88 35.71 42842.82 47801.14 2014-06-17 21:36:48.000 168 21199.90 35.77 42842.79 47801.11 2014-06-17 21:36:49.000 168 21199.90 35.80 42842.78 47801.12 2014-06-17 21:36:50.000 168 21199.89 35.83 42842.78 47801.11 2014-06-17 21:36:51.000 168 21199.90 35.85 42842.78 47801.11 2014-06-17 21:36:52.000 168 21199.90 35.91 42842.75 47801.12 2014-06-17 21:36:53.000 168 21199.89 35.98 42842.74 47801.09 2014-06-17 21:36:54.000 168 21199.92 36.06 42842.72 47801.05 2014-06-17 21:36:55.000 168 21199.97 36.14 42842.68 47801.06 2014-06-17 21:36:56.000 168 21200.04 36.20 42842.62 47801.04 2014-06-17 21:36:57.000 168 21200.05 36.20 42842.64 47801.03 2014-06-17 21:36:58.000 168 21200.06 36.21 42842.64 47801.02 2014-06-17 21:36:59.000 168 21200.09 36.23 42842.65 47801.07 2014-06-17 21:37:00.000 168 21200.08 36.23 42842.71 47801.04 2014-06-17 21:37:01.000 168 21200.07 36.24 42842.71 47801.09 2014-06-17 21:37:02.000 168 21200.06 36.29 42842.72 47801.12 2014-06-17 21:37:03.000 168 21200.07 36.35 42842.72 47801.13 2014-06-17 21:37:04.000 168 21200.12 36.41 42842.71 47801.14 2014-06-17 21:37:05.000 168 21200.15 36.42 42842.74 47801.14 2014-06-17 21:37:06.000 168 21200.14 36.46 42842.74 47801.17 2014-06-17 21:37:07.000 168 21200.15 36.51 42842.75 47801.16 2014-06-17 21:37:08.000 168 21200.16 36.58 42842.71 47801.18 2014-06-17 21:37:09.000 168 21200.20 36.63 42842.71 47801.17 2014-06-17 21:37:10.000 168 21200.21 36.67 42842.75 47801.20 2014-06-17 21:37:11.000 168 21200.22 36.67 42842.74 47801.19 2014-06-17 21:37:12.000 168 21200.24 36.70 42842.72 47801.20 2014-06-17 21:37:13.000 168 21200.29 36.70 42842.75 47801.22 2014-06-17 21:37:14.000 168 21200.31 36.75 42842.74 47801.23 2014-06-17 21:37:15.000 168 21200.30 36.78 42842.69 47801.23 2014-06-17 21:37:16.000 168 21200.30 36.84 42842.72 47801.25 2014-06-17 21:37:17.000 168 21200.31 36.90 42842.76 47801.26 2014-06-17 21:37:18.000 168 21200.33 36.95 42842.78 47801.28 2014-06-17 21:37:19.000 168 21200.33 36.96 42842.76 47801.29 2014-06-17 21:37:20.000 168 21200.33 37.00 42842.75 47801.28 2014-06-17 21:37:21.000 168 21200.37 37.03 42842.75 47801.27 2014-06-17 21:37:22.000 168 21200.37 37.07 42842.79 47801.30 2014-06-17 21:37:23.000 168 21200.38 37.11 42842.82 47801.32 2014-06-17 21:37:24.000 168 21200.38 37.14 42842.78 47801.31 2014-06-17 21:37:25.000 168 21200.41 37.17 42842.81 47801.35 2014-06-17 21:37:26.000 168 21200.42 37.21 42842.82 47801.35 2014-06-17 21:37:27.000 168 21200.39 37.30 42842.76 47801.33 2014-06-17 21:37:28.000 168 21200.41 37.41 42842.74 47801.34 2014-06-17 21:37:29.000 168 21200.39 37.48 42842.75 47801.31 2014-06-17 21:37:30.000 168 21200.41 37.51 42842.71 47801.26 2014-06-17 21:37:31.000 168 21200.47 37.57 42842.71 47801.26 2014-06-17 21:37:32.000 168 21200.53 37.60 42842.69 47801.27 2014-06-17 21:37:33.000 168 21200.56 37.64 42842.69 47801.29 2014-06-17 21:37:34.000 168 21200.56 37.70 42842.68 47801.30 2014-06-17 21:37:35.000 168 21200.55 37.76 42842.61 47801.27 2014-06-17 21:37:36.000 168 21200.54 37.77 42842.61 47801.25 2014-06-17 21:37:37.000 168 21200.58 37.81 42842.65 47801.25 2014-06-17 21:37:38.000 168 21200.59 37.85 42842.64 47801.26 2014-06-17 21:37:39.000 168 21200.61 37.88 42842.64 47801.27 2014-06-17 21:37:40.000 168 21200.64 37.95 42842.64 47801.28 2014-06-17 21:37:41.000 168 21200.65 38.01 42842.64 47801.27 2014-06-17 21:37:42.000 168 21200.73 38.04 42842.64 47801.29 2014-06-17 21:37:43.000 168 21200.80 38.04 42842.62 47801.32 2014-06-17 21:37:44.000 168 21200.85 38.01 42842.64 47801.37 2014-06-17 21:37:45.000 168 21200.89 38.03 42842.65 47801.40 2014-06-17 21:37:46.000 168 21200.90 38.06 42842.65 47801.43 2014-06-17 21:37:47.000 168 21200.91 38.09 42842.64 47801.45 2014-06-17 21:37:48.000 168 21200.91 38.12 42842.65 47801.42 2014-06-17 21:37:49.000 168 21200.85 38.14 42842.65 47801.43 2014-06-17 21:37:50.000 168 21200.78 38.16 42842.65 47801.42 2014-06-17 21:37:51.000 168 21200.75 38.18 42842.68 47801.40 2014-06-17 21:37:52.000 168 21200.70 38.17 42842.65 47801.37 2014-06-17 21:37:53.000 168 21200.67 38.19 42842.69 47801.35 2014-06-17 21:37:54.000 168 21200.66 38.23 42842.68 47801.35 2014-06-17 21:37:55.000 168 21200.60 38.23 42842.68 47801.33 2014-06-17 21:37:56.000 168 21200.59 38.26 42842.64 47801.32 2014-06-17 21:37:57.000 168 21200.57 38.30 42842.64 47801.30 2014-06-17 21:37:58.000 168 21200.53 38.32 42842.62 47801.30 2014-06-17 21:37:59.000 168 21200.45 38.34 42842.65 47801.23 2014-06-17 21:38:00.000 168 21200.37 38.35 42842.65 47801.21 2014-06-17 21:38:01.000 168 21200.33 38.35 42842.64 47801.15 2014-06-17 21:38:02.000 168 21200.24 38.36 42842.62 47801.13 2014-06-17 21:38:03.000 168 21200.20 38.38 42842.61 47801.09 2014-06-17 21:38:04.000 168 21200.14 38.38 42842.58 47801.07 2014-06-17 21:38:05.000 168 21200.09 38.37 42842.58 47801.05 2014-06-17 21:38:06.000 168 21200.03 38.34 42842.57 47801.02 2014-06-17 21:38:07.000 168 21200.03 38.32 42842.58 47801.02 2014-06-17 21:38:08.000 168 21199.99 38.31 42842.62 47801.01 2014-06-17 21:38:09.000 168 21199.97 38.28 42842.64 47800.98 2014-06-17 21:38:10.000 168 21199.94 38.26 42842.64 47800.99 2014-06-17 21:38:11.000 168 21199.90 38.26 42842.64 47800.96 2014-06-17 21:38:12.000 168 21199.83 38.26 42842.64 47800.97 2014-06-17 21:38:13.000 168 21199.77 38.27 42842.69 47800.95 2014-06-17 21:38:14.000 168 21199.72 38.26 42842.69 47800.92 2014-06-17 21:38:15.000 168 21199.63 38.27 42842.65 47800.90 2014-06-17 21:38:16.000 168 21199.60 38.26 42842.62 47800.85 2014-06-17 21:38:17.000 168 21199.60 38.28 42842.62 47800.85 2014-06-17 21:38:18.000 168 21199.58 38.28 42842.60 47800.82 2014-06-17 21:38:19.000 168 21199.58 38.25 42842.58 47800.80 2014-06-17 21:38:20.000 168 21199.54 38.23 42842.60 47800.78 2014-06-17 21:38:21.000 168 21199.52 38.22 42842.60 47800.77 2014-06-17 21:38:22.000 168 21199.52 38.21 42842.58 47800.78 2014-06-17 21:38:23.000 168 21199.57 38.19 42842.60 47800.77 2014-06-17 21:38:24.000 168 21199.56 38.19 42842.60 47800.78 2014-06-17 21:38:25.000 168 21199.52 38.18 42842.57 47800.76 2014-06-17 21:38:26.000 168 21199.52 38.17 42842.58 47800.75 2014-06-17 21:38:27.000 168 21199.50 38.16 42842.60 47800.75 2014-06-17 21:38:28.000 168 21199.50 38.13 42842.60 47800.77 2014-06-17 21:38:29.000 168 21199.50 38.13 42842.60 47800.75 2014-06-17 21:38:30.000 168 21199.44 38.15 42842.60 47800.76 2014-06-17 21:38:31.000 168 21199.48 38.14 42842.60 47800.76 2014-06-17 21:38:32.000 168 21199.45 38.15 42842.58 47800.73 2014-06-17 21:38:33.000 168 21199.45 38.15 42842.60 47800.75 2014-06-17 21:38:34.000 168 21199.44 38.15 42842.60 47800.74 2014-06-17 21:38:35.000 168 21199.42 38.14 42842.58 47800.73 2014-06-17 21:38:36.000 168 21199.41 38.11 42842.61 47800.74 2014-06-17 21:38:37.000 168 21199.39 38.12 42842.60 47800.75 2014-06-17 21:38:38.000 168 21199.39 38.12 42842.60 47800.75 2014-06-17 21:38:39.000 168 21199.40 38.11 42842.60 47800.73 2014-06-17 21:38:40.000 168 21199.42 38.09 42842.64 47800.73 2014-06-17 21:38:41.000 168 21199.41 38.10 42842.61 47800.76 2014-06-17 21:38:42.000 168 21199.44 38.13 42842.60 47800.76 2014-06-17 21:38:43.000 168 21199.45 38.14 42842.61 47800.76 2014-06-17 21:38:44.000 168 21199.45 38.16 42842.64 47800.76 2014-06-17 21:38:45.000 168 21199.44 38.18 42842.67 47800.78 2014-06-17 21:38:46.000 168 21199.45 38.21 42842.64 47800.79 2014-06-17 21:38:47.000 168 21199.44 38.26 42842.60 47800.77 2014-06-17 21:38:48.000 168 21199.46 38.31 42842.57 47800.74 2014-06-17 21:38:49.000 168 21199.44 38.34 42842.57 47800.73 2014-06-17 21:38:50.000 168 21199.44 38.33 42842.58 47800.70 2014-06-17 21:38:51.000 168 21199.47 38.36 42842.56 47800.70 2014-06-17 21:38:52.000 168 21199.46 38.37 42842.57 47800.69 2014-06-17 21:38:53.000 168 21199.45 38.39 42842.58 47800.70 2014-06-17 21:38:54.000 168 21199.46 38.39 42842.57 47800.69 2014-06-17 21:38:55.000 168 21199.45 38.39 42842.56 47800.69 2014-06-17 21:38:56.000 168 21199.41 38.38 42842.53 47800.69 2014-06-17 21:38:57.000 168 21199.43 38.41 42842.57 47800.72 2014-06-17 21:38:58.000 168 21199.48 38.41 42842.53 47800.69 2014-06-17 21:38:59.000 168 21199.48 38.42 42842.51 47800.69 2014-06-17 21:39:00.000 168 21199.47 38.42 42842.50 47800.68 2014-06-17 21:39:01.000 168 21199.48 38.41 42842.51 47800.67 2014-06-17 21:39:02.000 168 21199.50 38.38 42842.50 47800.68 2014-06-17 21:39:03.000 168 21199.50 38.40 42842.50 47800.68 2014-06-17 21:39:04.000 168 21199.52 38.41 42842.49 47800.68 2014-06-17 21:39:05.000 168 21199.53 38.39 42842.49 47800.68 2014-06-17 21:39:06.000 168 21199.53 38.39 42842.50 47800.67 2014-06-17 21:39:07.000 168 21199.52 38.34 42842.50 47800.67 2014-06-17 21:39:08.000 168 21199.52 38.28 42842.53 47800.66 2014-06-17 21:39:09.000 168 21199.53 38.20 42842.57 47800.70 2014-06-17 21:39:10.000 168 21199.53 38.14 42842.61 47800.74 2014-06-17 21:39:11.000 168 21199.57 38.11 42842.64 47800.78 2014-06-17 21:39:12.000 168 21199.58 38.14 42842.61 47800.82 2014-06-17 21:39:13.000 168 21199.55 38.18 42842.64 47800.83 2014-06-17 21:39:14.000 168 21199.55 38.21 42842.60 47800.81 2014-06-17 21:39:15.000 168 21199.54 38.22 42842.61 47800.80 2014-06-17 21:39:16.000 168 21199.54 38.22 42842.62 47800.81 2014-06-17 21:39:17.000 168 21199.54 38.21 42842.62 47800.80 2014-06-17 21:39:18.000 168 21199.55 38.20 42842.56 47800.79 2014-06-17 21:39:19.000 168 21199.57 38.20 42842.57 47800.79 2014-06-17 21:39:20.000 168 21199.59 38.19 42842.61 47800.77 2014-06-17 21:39:21.000 168 21199.60 38.20 42842.60 47800.79 2014-06-17 21:39:22.000 168 21199.59 38.17 42842.58 47800.80 2014-06-17 21:39:23.000 168 21199.61 38.16 42842.57 47800.77 2014-06-17 21:39:24.000 168 21199.65 38.13 42842.61 47800.80 2014-06-17 21:39:25.000 168 21199.62 38.11 42842.62 47800.82 2014-06-17 21:39:26.000 168 21199.64 38.12 42842.62 47800.82 2014-06-17 21:39:27.000 168 21199.65 38.12 42842.64 47800.82 2014-06-17 21:39:28.000 168 21199.66 38.10 42842.64 47800.84 2014-06-17 21:39:29.000 168 21199.67 38.10 42842.64 47800.84 2014-06-17 21:39:30.000 168 21199.68 38.07 42842.62 47800.82 2014-06-17 21:39:31.000 168 21199.71 38.05 42842.64 47800.86 2014-06-17 21:39:32.000 168 21199.73 38.01 42842.64 47800.87 2014-06-17 21:39:33.000 168 21199.79 37.97 42842.68 47800.90 2014-06-17 21:39:34.000 168 21199.83 37.94 42842.69 47800.92 2014-06-17 21:39:35.000 168 21199.87 37.91 42842.71 47800.94 2014-06-17 21:39:36.000 168 21199.97 37.89 42842.74 47800.99 2014-06-17 21:39:37.000 168 21199.98 37.86 42842.74 47801.04 2014-06-17 21:39:38.000 168 21199.98 37.88 42842.75 47801.06 2014-06-17 21:39:39.000 168 21199.97 37.86 42842.78 47801.08 2014-06-17 21:39:40.000 168 21200.00 37.85 42842.75 47801.08 2014-06-17 21:39:41.000 168 21200.03 37.87 42842.76 47801.09 2014-06-17 21:39:42.000 168 21200.10 37.88 42842.75 47801.12 2014-06-17 21:39:43.000 168 21200.14 37.85 42842.78 47801.14 2014-06-17 21:39:44.000 168 21200.12 37.86 42842.76 47801.15 2014-06-17 21:39:45.000 168 21200.11 37.87 42842.82 47801.19 2014-06-17 21:39:46.000 168 21200.08 37.90 42842.82 47801.16 2014-06-17 21:39:47.000 168 21200.02 38.00 42842.79 47801.16 2014-06-17 21:39:48.000 168 21199.98 38.05 42842.75 47801.11 2014-06-17 21:39:49.000 168 21199.95 38.08 42842.72 47801.08 2014-06-17 21:39:50.000 168 21199.95 38.05 42842.68 47801.06 2014-06-17 21:39:51.000 168 21199.96 38.09 42842.67 47801.04 2014-06-17 21:39:52.000 168 21199.92 38.15 42842.69 47801.03 2014-06-17 21:39:53.000 168 21199.90 38.17 42842.68 47801.01 2014-06-17 21:39:54.000 168 21199.89 38.18 42842.64 47800.98 2014-06-17 21:39:55.000 168 21199.90 38.20 42842.64 47800.98 2014-06-17 21:39:56.000 168 21199.87 38.17 42842.61 47800.96 2014-06-17 21:39:57.000 168 21199.85 38.19 42842.62 47800.96 2014-06-17 21:39:58.000 168 21199.86 38.20 42842.65 47800.94 2014-06-17 21:39:59.000 168 21199.88 38.20 42842.64 47800.95 2014-06-17 21:40:00.000 168 21199.89 38.21 42842.64 47800.96 2014-06-17 21:40:01.000 168 21199.90 38.20 42842.65 47800.96 2014-06-17 21:40:02.000 168 21199.89 38.21 42842.60 47800.96 2014-06-17 21:40:03.000 168 21199.91 38.22 42842.58 47800.94 2014-06-17 21:40:04.000 168 21199.90 38.24 42842.64 47800.95 2014-06-17 21:40:05.000 168 21199.91 38.26 42842.62 47800.93 2014-06-17 21:40:06.000 168 21199.91 38.26 42842.61 47800.96 2014-06-17 21:40:07.000 168 21199.96 38.28 42842.62 47800.96 2014-06-17 21:40:08.000 168 21199.96 38.29 42842.64 47800.98 2014-06-17 21:40:09.000 168 21199.96 38.30 42842.67 47800.98 2014-06-17 21:40:10.000 168 21200.00 38.34 42842.65 47800.98 2014-06-17 21:40:11.000 168 21200.03 38.38 42842.61 47800.97 2014-06-17 21:40:12.000 168 21200.06 38.42 42842.61 47801.00 2014-06-17 21:40:13.000 168 21200.04 38.44 42842.60 47801.02 2014-06-17 21:40:14.000 168 21200.04 38.45 42842.60 47801.01 2014-06-17 21:40:15.000 168 21200.04 38.47 42842.64 47800.99 2014-06-17 21:40:16.000 168 21200.04 38.51 42842.62 47801.01 2014-06-17 21:40:17.000 168 21200.03 38.54 42842.64 47801.02 2014-06-17 21:40:18.000 168 21200.05 38.59 42842.60 47801.01 2014-06-17 21:40:19.000 168 21200.07 38.61 42842.60 47801.02 2014-06-17 21:40:20.000 168 21200.09 38.61 42842.60 47801.03 2014-06-17 21:40:21.000 168 21200.11 38.66 42842.60 47801.02 2014-06-17 21:40:22.000 168 21200.07 38.70 42842.60 47801.03 2014-06-17 21:40:23.000 168 21200.08 38.72 42842.60 47801.00 2014-06-17 21:40:24.000 168 21200.08 38.73 42842.62 47801.02 2014-06-17 21:40:25.000 168 21200.08 38.75 42842.62 47801.01 2014-06-17 21:40:26.000 168 21200.05 38.78 42842.64 47800.99 2014-06-17 21:40:27.000 168 21200.03 38.80 42842.61 47800.99 2014-06-17 21:40:28.000 168 21200.00 38.79 42842.62 47800.99 2014-06-17 21:40:29.000 168 21199.95 38.81 42842.64 47800.97 2014-06-17 21:40:30.000 168 21199.92 38.83 42842.64 47800.97 2014-06-17 21:40:31.000 168 21199.91 38.85 42842.64 47800.95 2014-06-17 21:40:32.000 168 21199.88 38.88 42842.61 47800.95 2014-06-17 21:40:33.000 168 21199.86 38.88 42842.61 47800.92 2014-06-17 21:40:34.000 168 21199.85 38.89 42842.58 47800.94 2014-06-17 21:40:35.000 168 21199.85 38.92 42842.57 47800.89 2014-06-17 21:40:36.000 168 21199.82 38.96 42842.57 47800.87 2014-06-17 21:40:37.000 168 21199.81 38.96 42842.56 47800.87 2014-06-17 21:40:38.000 168 21199.78 38.97 42842.57 47800.86 2014-06-17 21:40:39.000 168 21199.74 39.02 42842.57 47800.84 2014-06-17 21:40:40.000 168 21199.72 39.03 42842.57 47800.83 2014-06-17 21:40:41.000 168 21199.67 39.06 42842.58 47800.81 2014-06-17 21:40:42.000 168 21199.66 39.06 42842.58 47800.79 2014-06-17 21:40:43.000 168 21199.63 39.08 42842.57 47800.77 2014-06-17 21:40:44.000 168 21199.56 39.11 42842.57 47800.77 2014-06-17 21:40:45.000 168 21199.52 39.15 42842.57 47800.76 2014-06-17 21:40:46.000 168 21199.49 39.14 42842.54 47800.73 2014-06-17 21:40:47.000 168 21199.45 39.16 42842.57 47800.72 2014-06-17 21:40:48.000 168 21199.45 39.17 42842.58 47800.68 2014-06-17 21:40:49.000 168 21199.41 39.18 42842.57 47800.68 2014-06-17 21:40:50.000 168 21199.35 39.19 42842.57 47800.64 2014-06-17 21:40:51.000 168 21199.29 39.19 42842.61 47800.67 2014-06-17 21:40:52.000 168 21199.29 39.19 42842.60 47800.65 2014-06-17 21:40:53.000 168 21199.29 39.22 42842.57 47800.65 2014-06-17 21:40:54.000 168 21199.29 39.24 42842.56 47800.62 2014-06-17 21:40:55.000 168 21199.26 39.25 42842.58 47800.62 2014-06-17 21:40:56.000 168 21199.22 39.27 42842.57 47800.58 2014-06-17 21:40:57.000 168 21199.19 39.27 42842.56 47800.58 2014-06-17 21:40:58.000 168 21199.14 39.28 42842.56 47800.56 2014-06-17 21:40:59.000 168 21199.11 39.29 42842.53 47800.54 2014-06-17 21:41:00.000 168 21199.09 39.29 42842.56 47800.54 2014-06-17 21:41:01.000 168 21199.07 39.30 42842.58 47800.51 2014-06-17 21:41:02.000 168 21199.04 39.26 42842.58 47800.50 2014-06-17 21:41:03.000 168 21199.00 39.25 42842.57 47800.48 2014-06-17 21:41:04.000 168 21198.98 39.28 42842.57 47800.48 2014-06-17 21:41:05.000 168 21198.95 39.30 42842.54 47800.45 2014-06-17 21:41:06.000 168 21198.90 39.30 42842.57 47800.44 2014-06-17 21:41:07.000 168 21198.86 39.30 42842.56 47800.43 2014-06-17 21:41:08.000 168 21198.84 39.27 42842.56 47800.41 2014-06-17 21:41:09.000 168 21198.81 39.26 42842.56 47800.40 2014-06-17 21:41:10.000 168 21198.76 39.26 42842.56 47800.40 2014-06-17 21:41:11.000 168 21198.71 39.26 42842.57 47800.41 2014-06-17 21:41:12.000 168 21198.71 39.25 42842.58 47800.38 2014-06-17 21:41:13.000 168 21198.69 39.27 42842.60 47800.39 2014-06-17 21:41:14.000 168 21198.68 39.27 42842.60 47800.39 2014-06-17 21:41:15.000 168 21198.65 39.25 42842.67 47800.38 2014-06-17 21:41:16.000 168 21198.62 39.24 42842.65 47800.39 2014-06-17 21:41:17.000 168 21198.61 39.26 42842.65 47800.39 2014-06-17 21:41:18.000 168 21198.57 39.29 42842.62 47800.38 2014-06-17 21:41:19.000 168 21198.54 39.29 42842.65 47800.36 2014-06-17 21:41:20.000 168 21198.53 39.30 42842.65 47800.37 2014-06-17 21:41:21.000 168 21198.52 39.31 42842.64 47800.36 2014-06-17 21:41:22.000 168 21198.48 39.32 42842.67 47800.38 2014-06-17 21:41:23.000 168 21198.50 39.30 42842.68 47800.35 2014-06-17 21:41:24.000 168 21198.48 39.33 42842.71 47800.36 2014-06-17 21:41:25.000 168 21198.46 39.33 42842.69 47800.36 2014-06-17 21:41:26.000 168 21198.48 39.33 42842.68 47800.39 2014-06-17 21:41:27.000 168 21198.51 39.37 42842.69 47800.37 2014-06-17 21:41:28.000 168 21198.47 39.41 42842.69 47800.39 2014-06-17 21:41:29.000 168 21198.50 39.45 42842.69 47800.38 2014-06-17 21:41:30.000 168 21198.51 39.48 42842.67 47800.37 2014-06-17 21:41:31.000 168 21198.50 39.47 42842.68 47800.37 2014-06-17 21:41:32.000 168 21198.47 39.48 42842.72 47800.39 2014-06-17 21:41:33.000 168 21198.47 39.53 42842.71 47800.37 2014-06-17 21:41:34.000 168 21198.46 39.55 42842.71 47800.38 2014-06-17 21:41:35.000 168 21198.48 39.57 42842.71 47800.41 2014-06-17 21:41:36.000 168 21198.51 39.58 42842.71 47800.38 2014-06-17 21:41:37.000 168 21198.50 39.60 42842.69 47800.41 2014-06-17 21:41:38.000 168 21198.50 39.61 42842.65 47800.40 2014-06-17 21:41:39.000 168 21198.46 39.59 42842.68 47800.38 2014-06-17 21:41:40.000 168 21198.44 39.61 42842.71 47800.39 2014-06-17 21:41:41.000 168 21198.49 39.60 42842.72 47800.39 2014-06-17 21:41:42.000 168 21198.46 39.62 42842.71 47800.39 2014-06-17 21:41:43.000 168 21198.45 39.61 42842.74 47800.41 2014-06-17 21:41:44.000 168 21198.43 39.64 42842.72 47800.39 2014-06-17 21:41:45.000 168 21198.38 39.66 42842.75 47800.40 2014-06-17 21:41:46.000 168 21198.36 39.67 42842.75 47800.40 2014-06-17 21:41:47.000 168 21198.34 39.69 42842.72 47800.36 2014-06-17 21:41:48.000 168 21198.31 39.70 42842.74 47800.36 2014-06-17 21:41:49.000 168 21198.31 39.67 42842.75 47800.34 2014-06-17 21:41:50.000 168 21198.36 39.65 42842.72 47800.32 2014-06-17 21:41:51.000 168 21198.34 39.64 42842.71 47800.37 2014-06-17 21:41:52.000 168 21198.31 39.62 42842.74 47800.33 2014-06-17 21:41:53.000 168 21198.26 39.61 42842.78 47800.35 2014-06-17 21:41:54.000 168 21198.27 39.59 42842.79 47800.37 2014-06-17 21:41:55.000 168 21198.28 39.58 42842.81 47800.40 2014-06-17 21:41:56.000 168 21198.28 39.59 42842.83 47800.41 2014-06-17 21:41:57.000 168 21198.28 39.56 42842.89 47800.44 2014-06-17 21:41:58.000 168 21198.29 39.56 42842.92 47800.42 2014-06-17 21:41:59.000 168 21198.31 39.59 42842.89 47800.45 2014-06-17 21:42:00.000 168 21198.32 39.61 42842.89 47800.44 2014-06-17 21:42:01.000 168 21198.29 39.61 42842.88 47800.41 2014-06-17 21:42:02.000 168 21198.28 39.62 42842.82 47800.41 2014-06-17 21:42:03.000 168 21198.27 39.66 42842.79 47800.37 2014-06-17 21:42:04.000 168 21198.27 39.67 42842.75 47800.37 2014-06-17 21:42:05.000 168 21198.28 39.66 42842.72 47800.31 2014-06-17 21:42:06.000 168 21198.27 39.63 42842.71 47800.34 2014-06-17 21:42:07.000 168 21198.29 39.60 42842.75 47800.30 2014-06-17 21:42:08.000 168 21198.32 39.59 42842.72 47800.29 2014-06-17 21:42:09.000 168 21198.33 39.59 42842.71 47800.30 2014-06-17 21:42:10.000 168 21198.34 39.60 42842.68 47800.30 2014-06-17 21:42:11.000 168 21198.35 39.60 42842.72 47800.30 2014-06-17 21:42:12.000 168 21198.36 39.58 42842.71 47800.32 2014-06-17 21:42:13.000 168 21198.38 39.54 42842.71 47800.32 2014-06-17 21:42:14.000 168 21198.39 39.52 42842.71 47800.34 2014-06-17 21:42:15.000 168 21198.41 39.52 42842.75 47800.37 2014-06-17 21:42:16.000 168 21198.45 39.54 42842.74 47800.37 2014-06-17 21:42:17.000 168 21198.43 39.56 42842.71 47800.37 2014-06-17 21:42:18.000 168 21198.42 39.59 42842.68 47800.38 2014-06-17 21:42:19.000 168 21198.44 39.61 42842.71 47800.35 2014-06-17 21:42:20.000 168 21198.44 39.63 42842.67 47800.35 2014-06-17 21:42:21.000 168 21198.44 39.64 42842.64 47800.33 2014-06-17 21:42:22.000 168 21198.47 39.64 42842.64 47800.33 2014-06-17 21:42:23.000 168 21198.52 39.65 42842.67 47800.34 2014-06-17 21:42:24.000 168 21198.56 39.67 42842.65 47800.35 2014-06-17 21:42:25.000 168 21198.57 39.72 42842.64 47800.35 2014-06-17 21:42:26.000 168 21198.57 39.75 42842.64 47800.37 2014-06-17 21:42:27.000 168 21198.62 39.76 42842.61 47800.37 2014-06-17 21:42:28.000 168 21198.66 39.79 42842.57 47800.37 2014-06-17 21:42:29.000 168 21198.70 39.79 42842.57 47800.37 2014-06-17 21:42:30.000 168 21198.73 39.80 42842.58 47800.37 2014-06-17 21:42:31.000 168 21198.74 39.82 42842.57 47800.40 2014-06-17 21:42:32.000 168 21198.76 39.83 42842.58 47800.42 2014-06-17 21:42:33.000 168 21198.79 39.86 42842.60 47800.41 2014-06-17 21:42:34.000 168 21198.85 39.86 42842.58 47800.43 2014-06-17 21:42:35.000 168 21198.86 39.84 42842.58 47800.46 2014-06-17 21:42:36.000 168 21198.90 39.89 42842.60 47800.48 2014-06-17 21:42:37.000 168 21198.95 39.91 42842.62 47800.52 2014-06-17 21:42:38.000 168 21198.98 39.92 42842.65 47800.52 2014-06-17 21:42:39.000 168 21198.99 39.97 42842.61 47800.52 2014-06-17 21:42:40.000 168 21198.96 39.96 42842.61 47800.52 2014-06-17 21:42:41.000 168 21198.99 39.96 42842.61 47800.50 2014-06-17 21:42:42.000 168 21199.01 39.92 42842.64 47800.52 2014-06-17 21:42:43.000 168 21199.03 39.92 42842.62 47800.56 2014-06-17 21:42:44.000 168 21199.09 39.89 42842.64 47800.55 2014-06-17 21:42:45.000 168 21199.09 39.91 42842.68 47800.59 2014-06-17 21:42:46.000 168 21199.12 39.92 42842.68 47800.61 2014-06-17 21:42:47.000 168 21199.11 39.95 42842.65 47800.62 2014-06-17 21:42:48.000 168 21199.14 39.97 42842.68 47800.63 2014-06-17 21:42:49.000 168 21199.19 40.01 42842.68 47800.64 2014-06-17 21:42:50.000 168 21199.21 40.05 42842.64 47800.63 2014-06-17 21:42:51.000 168 21199.21 40.04 42842.60 47800.63 2014-06-17 21:42:52.000 168 21199.19 40.07 42842.62 47800.60 2014-06-17 21:42:53.000 168 21199.23 40.10 42842.58 47800.60 2014-06-17 21:42:54.000 168 21199.27 40.09 42842.64 47800.63 2014-06-17 21:42:55.000 168 21199.28 40.05 42842.60 47800.65 2014-06-17 21:42:56.000 168 21199.30 40.07 42842.64 47800.66 2014-06-17 21:42:57.000 168 21199.33 40.05 42842.62 47800.67 2014-06-17 21:42:58.000 168 21199.37 40.04 42842.62 47800.68 2014-06-17 21:42:59.000 168 21199.37 40.05 42842.62 47800.71 2014-06-17 21:43:00.000 168 21199.38 40.08 42842.60 47800.71 2014-06-17 21:43:01.000 168 21199.41 40.09 42842.61 47800.74 2014-06-17 21:43:02.000 168 21199.43 40.11 42842.60 47800.74 2014-06-17 21:43:03.000 168 21199.47 40.11 42842.67 47800.76 2014-06-17 21:43:04.000 168 21199.49 40.11 42842.64 47800.75 2014-06-17 21:43:05.000 168 21199.52 40.14 42842.62 47800.78 2014-06-17 21:43:06.000 168 21199.51 40.17 42842.62 47800.78 2014-06-17 21:43:07.000 168 21199.50 40.17 42842.62 47800.79 2014-06-17 21:43:08.000 168 21199.50 40.16 42842.62 47800.78 2014-06-17 21:43:09.000 168 21199.53 40.18 42842.68 47800.79 2014-06-17 21:43:10.000 168 21199.53 40.19 42842.69 47800.78 2014-06-17 21:43:11.000 168 21199.54 40.22 42842.62 47800.80 2014-06-17 21:43:12.000 168 21199.56 40.25 42842.65 47800.82 2014-06-17 21:43:13.000 168 21199.57 40.29 42842.62 47800.82 2014-06-17 21:43:14.000 168 21199.58 40.30 42842.62 47800.82 2014-06-17 21:43:15.000 168 21199.56 40.32 42842.64 47800.82 2014-06-17 21:43:16.000 168 21199.57 40.32 42842.68 47800.83 2014-06-17 21:43:17.000 168 21199.59 40.33 42842.69 47800.83 2014-06-17 21:43:18.000 168 21199.61 40.36 42842.68 47800.85 2014-06-17 21:43:19.000 168 21199.61 40.37 42842.68 47800.85 2014-06-17 21:43:20.000 168 21199.62 40.39 42842.69 47800.86 2014-06-17 21:43:21.000 168 21199.64 40.41 42842.68 47800.86 2014-06-17 21:43:22.000 168 21199.65 40.43 42842.68 47800.88 2014-06-17 21:43:23.000 168 21199.63 40.45 42842.67 47800.89 2014-06-17 21:43:24.000 168 21199.66 40.50 42842.65 47800.90 2014-06-17 21:43:25.000 168 21199.68 40.51 42842.68 47800.87 2014-06-17 21:43:26.000 168 21199.71 40.53 42842.69 47800.89 2014-06-17 21:43:27.000 168 21199.71 40.55 42842.64 47800.87 2014-06-17 21:43:28.000 168 21199.72 40.54 42842.64 47800.90 2014-06-17 21:43:29.000 168 21199.72 40.56 42842.68 47800.88 2014-06-17 21:43:30.000 168 21199.74 40.55 42842.68 47800.89 2014-06-17 21:43:31.000 168 21199.74 40.55 42842.68 47800.89 2014-06-17 21:43:32.000 168 21199.80 40.54 42842.64 47800.90 2014-06-17 21:43:33.000 168 21199.80 40.55 42842.64 47800.93 2014-06-17 21:43:34.000 168 21199.81 40.53 42842.62 47800.93 2014-06-17 21:43:35.000 168 21199.81 40.53 42842.65 47800.94 2014-06-17 21:43:36.000 168 21199.81 40.52 42842.68 47800.96 2014-06-17 21:43:37.000 168 21199.83 40.51 42842.68 47800.97 2014-06-17 21:43:38.000 168 21199.86 40.49 42842.69 47800.99 2014-06-17 21:43:39.000 168 21199.86 40.47 42842.72 47800.98 2014-06-17 21:43:40.000 168 21199.85 40.48 42842.75 47801.01 2014-06-17 21:43:41.000 168 21199.86 40.47 42842.76 47801.01 2014-06-17 21:43:42.000 168 21199.83 40.46 42842.78 47801.04 2014-06-17 21:43:43.000 168 21199.82 40.43 42842.79 47801.04 2014-06-17 21:43:44.000 168 21199.85 40.40 42842.83 47801.07 2014-06-17 21:43:45.000 168 21199.83 40.38 42842.85 47801.08 2014-06-17 21:43:46.000 168 21199.79 40.39 42842.85 47801.10 2014-06-17 21:43:47.000 168 21199.78 40.38 42842.88 47801.08 2014-06-17 21:43:48.000 168 21199.77 40.39 42842.85 47801.11 2014-06-17 21:43:49.000 168 21199.76 40.40 42842.86 47801.12 2014-06-17 21:43:50.000 168 21199.81 40.42 42842.88 47801.10 2014-06-17 21:43:51.000 168 21199.80 40.44 42842.88 47801.13 2014-06-17 21:43:52.000 168 21199.77 40.43 42842.89 47801.13 2014-06-17 21:43:53.000 168 21199.76 40.43 42842.89 47801.14 2014-06-17 21:43:54.000 168 21199.78 40.46 42842.86 47801.13 2014-06-17 21:43:55.000 168 21199.78 40.47 42842.86 47801.14 2014-06-17 21:43:56.000 168 21199.81 40.48 42842.88 47801.13 2014-06-17 21:43:57.000 168 21199.77 40.51 42842.88 47801.13 2014-06-17 21:43:58.000 168 21199.77 40.49 42842.85 47801.13 2014-06-17 21:43:59.000 168 21199.77 40.50 42842.89 47801.14 2014-06-17 21:44:00.000 168 21199.81 40.53 42842.86 47801.14 2014-06-17 21:44:01.000 168 21199.82 40.54 42842.85 47801.16 2014-06-17 21:44:02.000 168 21199.79 40.57 42842.86 47801.15 2014-06-17 21:44:03.000 168 21199.81 40.59 42842.85 47801.13 2014-06-17 21:44:04.000 168 21199.82 40.62 42842.86 47801.14 2014-06-17 21:44:05.000 168 21199.78 40.60 42842.86 47801.15 2014-06-17 21:44:06.000 168 21199.75 40.63 42842.85 47801.13 2014-06-17 21:44:07.000 168 21199.74 40.62 42842.89 47801.11 2014-06-17 21:44:08.000 168 21199.72 40.58 42842.89 47801.10 2014-06-17 21:44:09.000 168 21199.73 40.58 42842.93 47801.13 2014-06-17 21:44:10.000 168 21199.73 40.58 42842.93 47801.12 2014-06-17 21:44:11.000 168 21199.70 40.59 42842.90 47801.12 2014-06-17 21:44:12.000 168 21199.68 40.59 42842.92 47801.12 2014-06-17 21:44:13.000 168 21199.67 40.62 42842.90 47801.11 2014-06-17 21:44:14.000 168 21199.66 40.63 42842.88 47801.12 2014-06-17 21:44:15.000 168 21199.65 40.65 42842.94 47801.09 2014-06-17 21:44:16.000 168 21199.62 40.67 42842.92 47801.09 2014-06-17 21:44:17.000 168 21199.61 40.69 42842.90 47801.11 2014-06-17 21:44:18.000 168 21199.58 40.70 42842.90 47801.06 2014-06-17 21:44:19.000 168 21199.53 40.70 42842.93 47801.05 2014-06-17 21:44:20.000 168 21199.51 40.71 42842.93 47801.04 2014-06-17 21:44:21.000 168 21199.49 40.73 42842.93 47801.03 2014-06-17 21:44:22.000 168 21199.48 40.75 42842.94 47801.02 2014-06-17 21:44:23.000 168 21199.47 40.74 42842.92 47801.00 2014-06-17 21:44:24.000 168 21199.42 40.75 42842.92 47801.03 2014-06-17 21:44:25.000 168 21199.38 40.74 42842.93 47800.98 2014-06-17 21:44:26.000 168 21199.37 40.77 42842.93 47800.99 2014-06-17 21:44:27.000 168 21199.38 40.79 42842.90 47800.97 2014-06-17 21:44:28.000 168 21199.33 40.80 42842.90 47800.96 2014-06-17 21:44:29.000 168 21199.32 40.78 42842.90 47800.95 2014-06-17 21:44:30.000 168 21199.32 40.81 42842.93 47800.95 2014-06-17 21:44:31.000 168 21199.27 40.83 42842.93 47800.92 2014-06-17 21:44:32.000 168 21199.25 40.83 42842.94 47800.94 2014-06-17 21:44:33.000 168 21199.21 40.85 42842.89 47800.92 2014-06-17 21:44:34.000 168 21199.20 40.85 42842.96 47800.93 2014-06-17 21:44:35.000 168 21199.22 40.86 42842.96 47800.91 2014-06-17 21:44:36.000 168 21199.20 40.90 42842.96 47800.94 2014-06-17 21:44:37.000 168 21199.18 40.86 42842.97 47800.93 2014-06-17 21:44:38.000 168 21199.16 40.88 42842.97 47800.89 2014-06-17 21:44:39.000 168 21199.13 40.90 42842.94 47800.90 2014-06-17 21:44:40.000 168 21199.14 40.92 42842.96 47800.91 2014-06-17 21:44:41.000 168 21199.12 40.92 42843.00 47800.91 2014-06-17 21:44:42.000 168 21199.10 40.92 42843.00 47800.94 2014-06-17 21:44:43.000 168 21199.10 40.95 42842.96 47800.92 2014-06-17 21:44:44.000 168 21199.07 40.98 42842.96 47800.90 2014-06-17 21:44:45.000 168 21199.09 41.03 42842.93 47800.91 2014-06-17 21:44:46.000 168 21199.09 41.09 42842.89 47800.87 2014-06-17 21:44:47.000 168 21199.09 41.11 42842.90 47800.85 2014-06-17 21:44:48.000 168 21199.13 41.13 42842.89 47800.84 2014-06-17 21:44:49.000 168 21199.14 41.13 42842.88 47800.82 2014-06-17 21:44:50.000 168 21199.14 41.14 42842.86 47800.83 2014-06-17 21:44:51.000 168 21199.14 41.16 42842.88 47800.81 2014-06-17 21:44:52.000 168 21199.20 41.20 42842.89 47800.86 2014-06-17 21:44:53.000 168 21199.20 41.21 42842.86 47800.83 2014-06-17 21:44:54.000 168 21199.20 41.24 42842.86 47800.85 2014-06-17 21:44:55.000 168 21199.21 41.27 42842.86 47800.84 2014-06-17 21:44:56.000 168 21199.22 41.29 42842.85 47800.84 2014-06-17 21:44:57.000 168 21199.22 41.29 42842.89 47800.84 2014-06-17 21:44:58.000 168 21199.25 41.35 42842.86 47800.86 2014-06-17 21:44:59.000 168 21199.25 41.36 42842.85 47800.88 2014-06-17 21:45:00.000 168 21199.24 41.35 42842.85 47800.84 2014-06-17 21:45:01.000 168 21199.27 41.40 42842.86 47800.86 2014-06-17 21:45:02.000 168 21199.30 41.41 42842.89 47800.90 2014-06-17 21:45:03.000 168 21199.33 41.43 42842.86 47800.89 2014-06-17 21:45:04.000 168 21199.31 41.47 42842.86 47800.90 2014-06-17 21:45:05.000 168 21199.33 41.52 42842.85 47800.92 2014-06-17 21:45:06.000 168 21199.36 41.55 42842.86 47800.90 2014-06-17 21:45:07.000 168 21199.40 41.59 42842.86 47800.93 2014-06-17 21:45:08.000 168 21199.39 41.60 42842.85 47800.91 2014-06-17 21:45:09.000 168 21199.38 41.65 42842.85 47800.91 2014-06-17 21:45:10.000 168 21199.40 41.66 42842.83 47800.91 2014-06-17 21:45:11.000 168 21199.41 41.67 42842.82 47800.91 2014-06-17 21:45:12.000 168 21199.43 41.69 42842.81 47800.91 2014-06-17 21:45:13.000 168 21199.43 41.72 42842.81 47800.89 2014-06-17 21:45:14.000 168 21199.41 41.78 42842.79 47800.91 2014-06-17 21:45:15.000 168 21199.39 41.80 42842.81 47800.86 2014-06-17 21:45:16.000 168 21199.42 41.81 42842.78 47800.89 2014-06-17 21:45:17.000 168 21199.42 41.82 42842.78 47800.85 2014-06-17 21:45:18.000 168 21199.45 41.84 42842.76 47800.87 2014-06-17 21:45:19.000 168 21199.48 41.86 42842.78 47800.86 2014-06-17 21:45:20.000 168 21199.50 41.88 42842.75 47800.85 2014-06-17 21:45:21.000 168 21199.52 41.92 42842.78 47800.88 2014-06-17 21:45:22.000 168 21199.50 41.91 42842.74 47800.90 2014-06-17 21:45:23.000 168 21199.50 41.95 42842.72 47800.88 2014-06-17 21:45:24.000 168 21199.53 41.96 42842.72 47800.89 2014-06-17 21:45:25.000 168 21199.49 41.98 42842.71 47800.89 2014-06-17 21:45:26.000 168 21199.53 42.01 42842.71 47800.89 2014-06-17 21:45:27.000 168 21199.53 42.02 42842.74 47800.88 2014-06-17 21:45:28.000 168 21199.51 42.03 42842.74 47800.88 2014-06-17 21:45:29.000 168 21199.51 42.06 42842.71 47800.87 2014-06-17 21:45:30.000 168 21199.52 42.10 42842.69 47800.87 2014-06-17 21:45:31.000 168 21199.53 42.12 42842.71 47800.89 2014-06-17 21:45:32.000 168 21199.55 42.13 42842.74 47800.89 2014-06-17 21:45:33.000 168 21199.58 42.11 42842.74 47800.89 2014-06-17 21:45:34.000 168 21199.62 42.13 42842.75 47800.90 2014-06-17 21:45:35.000 168 21199.64 42.14 42842.75 47800.91 2014-06-17 21:45:36.000 168 21199.66 42.17 42842.74 47800.90 2014-06-17 21:45:37.000 168 21199.67 42.18 42842.69 47800.90 2014-06-17 21:45:38.000 168 21199.66 42.19 42842.68 47800.91 2014-06-17 21:45:39.000 168 21199.66 42.23 42842.68 47800.91 2014-06-17 21:45:40.000 168 21199.69 42.21 42842.71 47800.90 2014-06-17 21:45:41.000 168 21199.71 42.20 42842.72 47800.94 2014-06-17 21:45:42.000 168 21199.73 42.18 42842.72 47800.93 2014-06-17 21:45:43.000 168 21199.74 42.21 42842.71 47800.92 2014-06-17 21:45:44.000 168 21199.75 42.21 42842.76 47800.96 2014-06-17 21:45:45.000 168 21199.73 42.18 42842.76 47800.95 2014-06-17 21:45:46.000 168 21199.76 42.17 42842.75 47800.97 2014-06-17 21:45:47.000 168 21199.76 42.18 42842.75 47800.97 2014-06-17 21:45:48.000 168 21199.77 42.19 42842.75 47800.98 2014-06-17 21:45:49.000 168 21199.77 42.19 42842.74 47800.99 2014-06-17 21:45:50.000 168 21199.79 42.16 42842.74 47801.00 2014-06-17 21:45:51.000 168 21199.79 42.16 42842.75 47800.98 2014-06-17 21:45:52.000 168 21199.77 42.17 42842.75 47801.01 2014-06-17 21:45:53.000 168 21199.79 42.17 42842.75 47801.01 2014-06-17 21:45:54.000 168 21199.81 42.15 42842.74 47801.00 2014-06-17 21:45:55.000 168 21199.81 42.13 42842.72 47801.01 2014-06-17 21:45:56.000 168 21199.81 42.13 42842.71 47801.01 2014-06-17 21:45:57.000 168 21199.82 42.10 42842.75 47800.99 2014-06-17 21:45:58.000 168 21199.78 42.08 42842.75 47801.00 2014-06-17 21:45:59.000 168 21199.78 42.06 42842.72 47801.01 2014-06-17 21:46:00.000 168 21199.80 42.03 42842.78 47801.03 2014-06-17 21:46:01.000 168 21199.80 42.01 42842.78 47801.05 2014-06-17 21:46:02.000 168 21199.78 41.98 42842.79 47801.05 2014-06-17 21:46:03.000 168 21199.79 41.96 42842.81 47801.06 2014-06-17 21:46:04.000 168 21199.78 41.94 42842.81 47801.06 2014-06-17 21:46:05.000 168 21199.78 41.91 42842.83 47801.07 2014-06-17 21:46:06.000 168 21199.77 41.88 42842.88 47801.09 2014-06-17 21:46:07.000 168 21199.74 41.88 42842.89 47801.11 2014-06-17 21:46:08.000 168 21199.71 41.88 42842.88 47801.10 2014-06-17 21:46:09.000 168 21199.70 41.87 42842.89 47801.10 2014-06-17 21:46:10.000 168 21199.66 41.84 42842.93 47801.09 2014-06-17 21:46:11.000 168 21199.64 41.84 42842.93 47801.09 2014-06-17 21:46:12.000 168 21199.63 41.82 42842.94 47801.08 2014-06-17 21:46:13.000 168 21199.62 41.80 42842.94 47801.09 2014-06-17 21:46:14.000 168 21199.60 41.80 42842.96 47801.08 2014-06-17 21:46:15.000 168 21199.60 41.78 42842.94 47801.09 2014-06-17 21:46:16.000 168 21199.53 41.78 42842.93 47801.07 2014-06-17 21:46:17.000 168 21199.53 41.75 42842.94 47801.06 2014-06-17 21:46:18.000 168 21199.53 41.72 42842.97 47801.08 2014-06-17 21:46:19.000 168 21199.52 41.69 42843.00 47801.07 2014-06-17 21:46:20.000 168 21199.49 41.68 42842.97 47801.05 2014-06-17 21:46:21.000 168 21199.48 41.66 42842.97 47801.06 2014-06-17 21:46:22.000 168 21199.47 41.61 42843.00 47801.06 2014-06-17 21:46:23.000 168 21199.44 41.60 42843.03 47801.08 2014-06-17 21:46:24.000 168 21199.42 41.58 42843.06 47801.07 2014-06-17 21:46:25.000 168 21199.43 41.60 42843.07 47801.08 2014-06-17 21:46:26.000 168 21199.42 41.59 42843.06 47801.10 2014-06-17 21:46:27.000 168 21199.41 41.56 42843.04 47801.09 2014-06-17 21:46:28.000 168 21199.38 41.55 42843.03 47801.09 2014-06-17 21:46:29.000 168 21199.34 41.56 42843.03 47801.10 2014-06-17 21:46:30.000 168 21199.35 41.55 42843.04 47801.08 2014-06-17 21:46:31.000 168 21199.35 41.53 42843.10 47801.09 2014-06-17 21:46:32.000 168 21199.37 41.54 42843.07 47801.10 2014-06-17 21:46:33.000 168 21199.37 41.55 42843.03 47801.08 2014-06-17 21:46:34.000 168 21199.36 41.52 42843.06 47801.10 2014-06-17 21:46:35.000 168 21199.37 41.53 42843.06 47801.07 2014-06-17 21:46:36.000 168 21199.37 41.52 42843.06 47801.08 2014-06-17 21:46:37.000 168 21199.37 41.51 42843.03 47801.07 2014-06-17 21:46:38.000 168 21199.35 41.49 42843.01 47801.04 2014-06-17 21:46:39.000 168 21199.32 41.48 42843.00 47801.06 2014-06-17 21:46:40.000 168 21199.32 41.49 42843.00 47801.03 2014-06-17 21:46:41.000 168 21199.30 41.51 42842.96 47801.06 2014-06-17 21:46:42.000 168 21199.30 41.47 42842.99 47801.04 2014-06-17 21:46:43.000 168 21199.29 41.48 42843.00 47801.03 2014-06-17 21:46:44.000 168 21199.28 41.48 42843.03 47801.04 2014-06-17 21:46:45.000 168 21199.27 41.49 42843.03 47801.05 2014-06-17 21:46:46.000 168 21199.29 41.46 42843.06 47801.05 2014-06-17 21:46:47.000 168 21199.27 41.47 42843.03 47801.04 2014-06-17 21:46:48.000 168 21199.27 41.45 42843.01 47801.03 2014-06-17 21:46:49.000 168 21199.28 41.43 42843.01 47801.05 2014-06-17 21:46:50.000 168 21199.29 41.41 42843.01 47801.04 2014-06-17 21:46:51.000 168 21199.27 41.40 42843.06 47801.05 2014-06-17 21:46:52.000 168 21199.27 41.40 42843.03 47801.04 2014-06-17 21:46:53.000 168 21199.24 41.41 42843.03 47801.06 2014-06-17 21:46:54.000 168 21199.25 41.38 42843.07 47801.09 2014-06-17 21:46:55.000 168 21199.26 41.38 42843.07 47801.08 2014-06-17 21:46:56.000 168 21199.23 41.43 42843.07 47801.08 2014-06-17 21:46:57.000 168 21199.21 41.47 42843.07 47801.08 2014-06-17 21:46:58.000 168 21199.21 41.46 42843.08 47801.08 2014-06-17 21:46:59.000 168 21199.20 41.46 42843.06 47801.07 2014-06-17 21:47:00.000 168 21199.18 41.50 42843.07 47801.06 2014-06-17 21:47:01.000 168 21199.17 41.53 42843.08 47801.05 2014-06-17 21:47:02.000 168 21199.16 41.52 42843.07 47801.03 2014-06-17 21:47:03.000 168 21199.17 41.52 42843.07 47801.03 2014-06-17 21:47:04.000 168 21199.15 41.53 42843.07 47801.01 2014-06-17 21:47:05.000 168 21199.16 41.50 42843.07 47801.03 2014-06-17 21:47:06.000 168 21199.16 41.48 42843.07 47801.02 2014-06-17 21:47:07.000 168 21199.18 41.49 42843.08 47801.02 2014-06-17 21:47:08.000 168 21199.18 41.51 42843.10 47801.03 2014-06-17 21:47:09.000 168 21199.20 41.49 42843.08 47801.04 2014-06-17 21:47:10.000 168 21199.23 41.49 42843.07 47801.05 2014-06-17 21:47:11.000 168 21199.20 41.49 42843.10 47801.03 2014-06-17 21:47:12.000 168 21199.19 41.48 42843.11 47801.05 2014-06-17 21:47:13.000 168 21199.22 41.47 42843.14 47801.05 2014-06-17 21:47:14.000 168 21199.19 41.49 42843.15 47801.08 2014-06-17 21:47:15.000 168 21199.18 41.49 42843.12 47801.07 2014-06-17 21:47:16.000 168 21199.15 41.48 42843.11 47801.07 2014-06-17 21:47:17.000 168 21199.18 41.52 42843.14 47801.07 2014-06-17 21:47:18.000 168 21199.17 41.54 42843.14 47801.09 2014-06-17 21:47:19.000 168 21199.17 41.54 42843.15 47801.10 2014-06-17 21:47:20.000 168 21199.18 41.57 42843.15 47801.11 2014-06-17 21:47:21.000 168 21199.21 41.58 42843.12 47801.12 2014-06-17 21:47:22.000 168 21199.21 41.62 42843.14 47801.11 2014-06-17 21:47:23.000 168 21199.25 41.65 42843.14 47801.10 2014-06-17 21:47:24.000 168 21199.26 41.66 42843.12 47801.11 2014-06-17 21:47:25.000 168 21199.26 41.69 42843.11 47801.10 2014-06-17 21:47:26.000 168 21199.29 41.76 42843.11 47801.12 2014-06-17 21:47:27.000 168 21199.31 41.81 42843.11 47801.10 2014-06-17 21:47:28.000 168 21199.34 41.84 42843.10 47801.11 2014-06-17 21:47:29.000 168 21199.36 41.83 42843.11 47801.11 2014-06-17 21:47:30.000 168 21199.33 41.86 42843.11 47801.12 2014-06-17 21:47:31.000 168 21199.34 41.87 42843.12 47801.12 2014-06-17 21:47:32.000 168 21199.35 41.90 42843.10 47801.11 2014-06-17 21:47:33.000 168 21199.36 41.91 42843.10 47801.12 2014-06-17 21:47:34.000 168 21199.39 41.93 42843.11 47801.11 2014-06-17 21:47:35.000 168 21199.37 41.98 42843.12 47801.13 2014-06-17 21:47:36.000 168 21199.39 42.00 42843.10 47801.11 2014-06-17 21:47:37.000 168 21199.41 42.00 42843.11 47801.12 2014-06-17 21:47:38.000 168 21199.39 42.04 42843.08 47801.14 2014-06-17 21:47:39.000 168 21199.39 42.06 42843.07 47801.13 2014-06-17 21:47:40.000 168 21199.37 42.10 42843.10 47801.11 2014-06-17 21:47:41.000 168 21199.36 42.14 42843.07 47801.09 2014-06-17 21:47:42.000 168 21199.38 42.16 42843.06 47801.11 2014-06-17 21:47:43.000 168 21199.36 42.17 42843.06 47801.09 2014-06-17 21:47:44.000 168 21199.36 42.19 42843.04 47801.07 2014-06-17 21:47:45.000 168 21199.36 42.20 42843.00 47801.07 2014-06-17 21:47:46.000 168 21199.36 42.24 42843.01 47801.07 2014-06-17 21:47:47.000 168 21199.33 42.27 42842.99 47801.04 2014-06-17 21:47:48.000 168 21199.37 42.29 42842.97 47801.01 2014-06-17 21:47:49.000 168 21199.38 42.32 42842.97 47801.02 2014-06-17 21:47:50.000 168 21199.39 42.36 42843.00 47801.02 2014-06-17 21:47:51.000 168 21199.41 42.38 42842.99 47801.02 2014-06-17 21:47:52.000 168 21199.43 42.41 42842.93 47801.00 2014-06-17 21:47:53.000 168 21199.39 42.44 42842.90 47800.97 2014-06-17 21:47:54.000 168 21199.38 42.46 42842.90 47800.97 2014-06-17 21:47:55.000 168 21199.35 42.45 42842.92 47800.95 2014-06-17 21:47:56.000 168 21199.35 42.45 42842.93 47800.95 2014-06-17 21:47:57.000 168 21199.32 42.49 42842.93 47800.97 2014-06-17 21:47:58.000 168 21199.28 42.56 42842.93 47800.97 2014-06-17 21:47:59.000 168 21199.26 42.65 42842.90 47800.94 2014-06-17 21:48:00.000 168 21199.22 42.69 42842.86 47800.89 2014-06-17 21:48:01.000 168 21199.16 42.71 42842.85 47800.85 2014-06-17 21:48:02.000 168 21199.15 42.74 42842.82 47800.81 2014-06-17 21:48:03.000 168 21199.18 42.77 42842.82 47800.80 2014-06-17 21:48:04.000 168 21199.17 42.81 42842.81 47800.78 2014-06-17 21:48:05.000 168 21199.19 42.85 42842.78 47800.75 2014-06-17 21:48:06.000 168 21199.18 42.87 42842.82 47800.76 2014-06-17 21:48:07.000 168 21199.17 42.90 42842.82 47800.75 2014-06-17 21:48:08.000 168 21199.15 42.96 42842.83 47800.75 2014-06-17 21:48:09.000 168 21199.15 42.99 42842.82 47800.75 2014-06-17 21:48:10.000 168 21199.14 43.03 42842.78 47800.74 2014-06-17 21:48:11.000 168 21199.14 43.08 42842.78 47800.73 2014-06-17 21:48:12.000 168 21199.13 43.09 42842.78 47800.73 2014-06-17 21:48:13.000 168 21199.13 43.15 42842.76 47800.71 2014-06-17 21:48:14.000 168 21199.14 43.20 42842.78 47800.70 2014-06-17 21:48:15.000 168 21199.12 43.23 42842.76 47800.72 2014-06-17 21:48:16.000 168 21199.11 43.25 42842.75 47800.70 2014-06-17 21:48:17.000 168 21199.10 43.26 42842.76 47800.68 2014-06-17 21:48:18.000 168 21199.08 43.25 42842.75 47800.69 2014-06-17 21:48:19.000 168 21199.07 43.29 42842.75 47800.67 2014-06-17 21:48:20.000 168 21199.09 43.31 42842.76 47800.66 2014-06-17 21:48:21.000 168 21199.10 43.30 42842.74 47800.70 2014-06-17 21:48:22.000 168 21199.11 43.32 42842.72 47800.69 2014-06-17 21:48:23.000 168 21199.08 43.34 42842.75 47800.67 2014-06-17 21:48:24.000 168 21199.08 43.35 42842.74 47800.68 2014-06-17 21:48:25.000 168 21199.08 43.36 42842.74 47800.70 2014-06-17 21:48:26.000 168 21199.07 43.39 42842.76 47800.67 2014-06-17 21:48:27.000 168 21199.03 43.39 42842.75 47800.68 2014-06-17 21:48:28.000 168 21199.03 43.40 42842.75 47800.69 2014-06-17 21:48:29.000 168 21199.00 43.45 42842.75 47800.70 2014-06-17 21:48:30.000 168 21198.99 43.50 42842.71 47800.64 2014-06-17 21:48:31.000 168 21198.98 43.55 42842.67 47800.59 2014-06-17 21:48:32.000 168 21198.97 43.55 42842.62 47800.57 2014-06-17 21:48:33.000 168 21198.95 43.55 42842.61 47800.55 2014-06-17 21:48:34.000 168 21198.96 43.54 42842.60 47800.53 2014-06-17 21:48:35.000 168 21198.94 43.54 42842.58 47800.52 2014-06-17 21:48:36.000 168 21198.97 43.52 42842.61 47800.49 2014-06-17 21:48:37.000 168 21198.94 43.50 42842.61 47800.51 2014-06-17 21:48:38.000 168 21198.93 43.48 42842.64 47800.52 2014-06-17 21:48:39.000 168 21198.94 43.48 42842.64 47800.53 2014-06-17 21:48:40.000 168 21198.93 43.48 42842.68 47800.54 2014-06-17 21:48:41.000 168 21198.93 43.46 42842.71 47800.55 2014-06-17 21:48:42.000 168 21198.95 43.43 42842.71 47800.57 2014-06-17 21:48:43.000 168 21198.96 43.42 42842.74 47800.61 2014-06-17 21:48:44.000 168 21198.98 43.37 42842.74 47800.60 2014-06-17 21:48:45.000 168 21199.00 43.36 42842.75 47800.60 2014-06-17 21:48:46.000 168 21199.02 43.35 42842.75 47800.61 2014-06-17 21:48:47.000 168 21198.99 43.34 42842.75 47800.63 2014-06-17 21:48:48.000 168 21198.97 43.32 42842.75 47800.67 2014-06-17 21:48:49.000 168 21198.97 43.29 42842.78 47800.64 2014-06-17 21:48:50.000 168 21199.00 43.27 42842.76 47800.66 2014-06-17 21:48:51.000 168 21198.99 43.25 42842.78 47800.67 2014-06-17 21:48:52.000 168 21198.98 43.23 42842.79 47800.68 2014-06-17 21:48:53.000 168 21198.98 43.23 42842.82 47800.67 2014-06-17 21:48:54.000 168 21198.98 43.18 42842.81 47800.70 2014-06-17 21:48:55.000 168 21198.97 43.15 42842.86 47800.70 2014-06-17 21:48:56.000 168 21198.98 43.13 42842.89 47800.70 2014-06-17 21:48:57.000 168 21198.98 43.12 42842.86 47800.73 2014-06-17 21:48:58.000 168 21199.00 43.12 42842.89 47800.72 2014-06-17 21:48:59.000 168 21198.97 43.12 42842.88 47800.73 2014-06-17 21:49:00.000 168 21198.91 43.09 42842.88 47800.72 2014-06-17 21:49:01.000 168 21198.93 43.08 42842.86 47800.72 2014-06-17 21:49:02.000 168 21198.96 43.03 42842.85 47800.74 2014-06-17 21:49:03.000 168 21198.95 43.02 42842.89 47800.72 2014-06-17 21:49:04.000 168 21198.94 43.01 42842.90 47800.75 2014-06-17 21:49:05.000 168 21198.93 42.96 42842.90 47800.75 2014-06-17 21:49:06.000 168 21198.95 42.91 42842.93 47800.76 2014-06-17 21:49:07.000 168 21199.00 42.89 42842.93 47800.77 2014-06-17 21:49:08.000 168 21199.07 42.85 42842.93 47800.80 2014-06-17 21:49:09.000 168 21199.10 42.81 42842.96 47800.82 2014-06-17 21:49:10.000 168 21199.09 42.78 42842.97 47800.89 2014-06-17 21:49:11.000 168 21199.11 42.74 42843.00 47800.89 2014-06-17 21:49:12.000 168 21199.09 42.73 42843.00 47800.92 2014-06-17 21:49:13.000 168 21199.11 42.73 42843.03 47800.95 2014-06-17 21:49:14.000 168 21199.09 42.72 42843.07 47800.95 2014-06-17 21:49:15.000 168 21199.07 42.70 42843.10 47800.96 2014-06-17 21:49:16.000 168 21199.06 42.65 42843.10 47800.98 2014-06-17 21:49:17.000 168 21199.05 42.65 42843.11 47800.97 2014-06-17 21:49:18.000 168 21199.03 42.64 42843.12 47800.98 2014-06-17 21:49:19.000 168 21199.01 42.63 42843.14 47800.95 2014-06-17 21:49:20.000 168 21199.02 42.62 42843.14 47800.95 2014-06-17 21:49:21.000 168 21199.02 42.61 42843.10 47800.95 2014-06-17 21:49:22.000 168 21198.98 42.62 42843.10 47801.00 2014-06-17 21:49:23.000 168 21198.97 42.60 42843.14 47800.96 2014-06-17 21:49:24.000 168 21198.95 42.59 42843.17 47800.98 2014-06-17 21:49:25.000 168 21198.98 42.57 42843.14 47800.93 2014-06-17 21:49:26.000 168 21198.96 42.54 42843.14 47800.96 2014-06-17 21:49:27.000 168 21198.93 42.52 42843.14 47800.95 2014-06-17 21:49:28.000 168 21198.95 42.52 42843.14 47800.96 2014-06-17 21:49:29.000 168 21198.97 42.51 42843.12 47800.95 2014-06-17 21:49:30.000 168 21198.96 42.51 42843.17 47800.94 2014-06-17 21:49:31.000 168 21198.97 42.51 42843.14 47800.94 2014-06-17 21:49:32.000 168 21198.95 42.53 42843.14 47800.96 2014-06-17 21:49:33.000 168 21198.90 42.52 42843.12 47800.96 2014-06-17 21:49:34.000 168 21198.86 42.53 42843.12 47800.95 2014-06-17 21:49:35.000 168 21198.88 42.52 42843.14 47800.94 2014-06-17 21:49:36.000 168 21198.88 42.52 42843.12 47800.94 2014-06-17 21:49:37.000 168 21198.90 42.53 42843.15 47800.93 2014-06-17 21:49:38.000 168 21198.90 42.52 42843.18 47800.96 2014-06-17 21:49:39.000 168 21198.90 42.52 42843.17 47800.95 2014-06-17 21:49:40.000 168 21198.90 42.49 42843.15 47800.94 2014-06-17 21:49:41.000 168 21198.92 42.48 42843.15 47800.97 2014-06-17 21:49:42.000 168 21198.93 42.50 42843.17 47800.97 2014-06-17 21:49:43.000 168 21198.91 42.51 42843.14 47800.96 2014-06-17 21:49:44.000 168 21198.89 42.52 42843.18 47800.97 2014-06-17 21:49:45.000 168 21198.88 42.55 42843.18 47800.97 2014-06-17 21:49:46.000 168 21198.89 42.55 42843.15 47800.97 2014-06-17 21:49:47.000 168 21198.88 42.59 42843.17 47800.96 2014-06-17 21:49:48.000 168 21198.84 42.65 42843.12 47800.93 2014-06-17 21:49:49.000 168 21198.80 42.69 42843.10 47800.91 2014-06-17 21:49:50.000 168 21198.77 42.70 42843.10 47800.86 2014-06-17 21:49:51.000 168 21198.74 42.73 42843.06 47800.84 2014-06-17 21:49:52.000 168 21198.73 42.75 42843.04 47800.81 2014-06-17 21:49:53.000 168 21198.74 42.73 42843.06 47800.80 2014-06-17 21:49:54.000 168 21198.73 42.71 42843.04 47800.79 2014-06-17 21:49:55.000 168 21198.72 42.71 42843.07 47800.77 2014-06-17 21:49:56.000 168 21198.71 42.70 42843.07 47800.78 2014-06-17 21:49:57.000 168 21198.74 42.70 42843.10 47800.82 2014-06-17 21:49:58.000 168 21198.73 42.70 42843.12 47800.80 2014-06-17 21:49:59.000 168 21198.76 42.70 42843.07 47800.85 2014-06-17 21:50:00.000 168 21198.75 42.68 42843.10 47800.84 2014-06-17 21:50:01.000 168 21198.75 42.69 42843.17 47800.85 2014-06-17 21:50:02.000 168 21198.78 42.71 42843.17 47800.89 2014-06-17 21:50:03.000 168 21198.82 42.73 42843.14 47800.88 2014-06-17 21:50:04.000 168 21198.79 42.74 42843.14 47800.93 2014-06-17 21:50:05.000 168 21198.80 42.75 42843.15 47800.92 2014-06-17 21:50:06.000 168 21198.83 42.78 42843.18 47800.95 2014-06-17 21:50:07.000 168 21198.82 42.79 42843.18 47800.93 2014-06-17 21:50:08.000 168 21198.81 42.82 42843.18 47800.97 2014-06-17 21:50:09.000 168 21198.86 42.83 42843.15 47800.98 2014-06-17 21:50:10.000 168 21198.88 42.86 42843.15 47800.95 2014-06-17 21:50:11.000 168 21198.88 42.88 42843.18 47800.96 2014-06-17 21:50:12.000 168 21198.90 42.89 42843.21 47800.96 2014-06-17 21:50:13.000 168 21198.89 42.93 42843.19 47800.97 2014-06-17 21:50:14.000 168 21198.90 42.94 42843.18 47800.99 2014-06-17 21:50:15.000 168 21198.93 42.98 42843.18 47800.99 2014-06-17 21:50:16.000 168 21198.93 43.00 42843.19 47800.98 2014-06-17 21:50:17.000 168 21198.95 43.03 42843.21 47801.01 2014-06-17 21:50:18.000 168 21198.97 43.05 42843.18 47801.00 2014-06-17 21:50:19.000 168 21198.98 43.08 42843.17 47800.99 2014-06-17 21:50:20.000 168 21199.01 43.14 42843.21 47801.03 2014-06-17 21:50:21.000 168 21199.02 43.16 42843.18 47801.02 2014-06-17 21:50:22.000 168 21198.98 43.18 42843.12 47801.03 2014-06-17 21:50:23.000 168 21198.99 43.21 42843.18 47801.02 2014-06-17 21:50:24.000 168 21199.02 43.26 42843.21 47801.02 2014-06-17 21:50:25.000 168 21199.04 43.26 42843.18 47801.06 2014-06-17 21:50:26.000 168 21199.03 43.27 42843.21 47801.06 2014-06-17 21:50:27.000 168 21199.05 43.31 42843.21 47801.06 2014-06-17 21:50:28.000 168 21199.06 43.34 42843.21 47801.06 2014-06-17 21:50:29.000 168 21199.10 43.36 42843.21 47801.08 2014-06-17 21:50:30.000 168 21199.09 43.43 42843.18 47801.09 2014-06-17 21:50:31.000 168 21199.11 43.47 42843.22 47801.09 2014-06-17 21:50:32.000 168 21199.11 43.48 42843.21 47801.10 2014-06-17 21:50:33.000 168 21199.14 43.49 42843.17 47801.08 2014-06-17 21:50:34.000 168 21199.13 43.51 42843.19 47801.11 2014-06-17 21:50:35.000 168 21199.15 43.51 42843.18 47801.09 2014-06-17 21:50:36.000 168 21199.17 43.54 42843.18 47801.11 2014-06-17 21:50:37.000 168 21199.23 43.55 42843.19 47801.11 2014-06-17 21:50:38.000 168 21199.26 43.55 42843.21 47801.13 2014-06-17 21:50:39.000 168 21199.24 43.59 42843.17 47801.12 2014-06-17 21:50:40.000 168 21199.24 43.61 42843.17 47801.14 2014-06-17 21:50:41.000 168 21199.24 43.61 42843.18 47801.15 2014-06-17 21:50:42.000 168 21199.24 43.63 42843.17 47801.14 2014-06-17 21:50:43.000 168 21199.25 43.64 42843.19 47801.13 2014-06-17 21:50:44.000 168 21199.28 43.66 42843.21 47801.14 2014-06-17 21:50:45.000 168 21199.27 43.67 42843.25 47801.13 2014-06-17 21:50:46.000 168 21199.24 43.71 42843.25 47801.13 2014-06-17 21:50:47.000 168 21199.20 43.73 42843.22 47801.12 2014-06-17 21:50:48.000 168 21199.17 43.82 42843.21 47801.11 2014-06-17 21:50:49.000 168 21199.15 43.89 42843.15 47801.08 2014-06-17 21:50:50.000 168 21199.10 43.94 42843.12 47801.03 2014-06-17 21:50:51.000 168 21199.07 43.96 42843.08 47800.99 2014-06-17 21:50:52.000 168 21199.07 43.98 42843.10 47800.96 2014-06-17 21:50:53.000 168 21199.08 43.99 42843.08 47800.93 2014-06-17 21:50:54.000 168 21199.06 44.01 42843.07 47800.91 2014-06-17 21:50:55.000 168 21199.05 44.00 42843.06 47800.88 2014-06-17 21:50:56.000 168 21199.09 43.97 42843.04 47800.88 2014-06-17 21:50:57.000 168 21199.11 43.99 42843.04 47800.88 2014-06-17 21:50:58.000 168 21199.10 43.99 42843.04 47800.91 2014-06-17 21:50:59.000 168 21199.14 43.99 42843.04 47800.89 2014-06-17 21:51:00.000 168 21199.14 44.00 42843.07 47800.91 2014-06-17 21:51:01.000 168 21199.17 43.98 42843.06 47800.91 2014-06-17 21:51:02.000 168 21199.17 43.94 42843.07 47800.92 2014-06-17 21:51:03.000 168 21199.15 43.92 42843.07 47800.90 2014-06-17 21:51:04.000 168 21199.10 43.94 42843.07 47800.91 2014-06-17 21:51:05.000 168 21199.08 43.96 42843.06 47800.89 2014-06-17 21:51:06.000 168 21199.06 43.98 42843.04 47800.89 2014-06-17 21:51:07.000 168 21199.01 43.98 42843.03 47800.85 2014-06-17 21:51:08.000 168 21198.99 43.99 42843.04 47800.84 2014-06-17 21:51:09.000 168 21198.99 44.00 42843.04 47800.83 2014-06-17 21:51:10.000 168 21198.94 43.98 42843.03 47800.85 2014-06-17 21:51:11.000 168 21198.91 43.96 42843.06 47800.82 2014-06-17 21:51:12.000 168 21198.89 43.96 42843.06 47800.80 2014-06-17 21:51:13.000 168 21198.87 43.95 42843.03 47800.78 2014-06-17 21:51:14.000 168 21198.87 43.95 42843.00 47800.76 2014-06-17 21:51:15.000 168 21198.87 43.95 42842.99 47800.75 2014-06-17 21:51:16.000 168 21198.86 43.96 42842.99 47800.74 2014-06-17 21:51:17.000 168 21198.85 43.94 42843.00 47800.73 2014-06-17 21:51:18.000 168 21198.81 43.92 42842.99 47800.73 2014-06-17 21:51:19.000 168 21198.79 43.90 42842.97 47800.70 2014-06-17 21:51:20.000 168 21198.78 43.91 42842.96 47800.68 2014-06-17 21:51:21.000 168 21198.78 43.96 42842.93 47800.67 2014-06-17 21:51:22.000 168 21198.79 44.06 42842.89 47800.67 2014-06-17 21:51:23.000 168 21198.77 44.11 42842.85 47800.62 2014-06-17 21:51:24.000 168 21198.76 44.08 42842.85 47800.55 2014-06-17 21:51:25.000 168 21198.79 44.06 42842.82 47800.55 2014-06-17 21:51:26.000 168 21198.78 44.03 42842.83 47800.54 2014-06-17 21:51:27.000 168 21198.75 44.00 42842.82 47800.54 2014-06-17 21:51:28.000 168 21198.72 44.02 42842.82 47800.52 2014-06-17 21:51:29.000 168 21198.73 44.02 42842.82 47800.54 2014-06-17 21:51:30.000 168 21198.76 44.00 42842.85 47800.56 2014-06-17 21:51:31.000 168 21198.78 43.98 42842.82 47800.55 2014-06-17 21:51:32.000 168 21198.82 43.94 42842.86 47800.60 2014-06-17 21:51:33.000 168 21198.83 43.91 42842.90 47800.61 2014-06-17 21:51:34.000 168 21198.78 43.87 42842.90 47800.63 2014-06-17 21:51:35.000 168 21198.76 43.85 42842.93 47800.62 2014-06-17 21:51:36.000 168 21198.77 43.87 42842.97 47800.64 2014-06-17 21:51:37.000 168 21198.79 43.88 42843.00 47800.68 2014-06-17 21:51:38.000 168 21198.80 43.87 42842.97 47800.69 2014-06-17 21:51:39.000 168 21198.82 43.85 42842.99 47800.70 2014-06-17 21:51:40.000 168 21198.86 43.80 42843.00 47800.72 2014-06-17 21:51:41.000 168 21198.87 43.76 42843.03 47800.72 2014-06-17 21:51:42.000 168 21198.85 43.73 42843.12 47800.78 2014-06-17 21:51:43.000 168 21198.84 43.67 42843.14 47800.81 2014-06-17 21:51:44.000 168 21198.81 43.69 42843.14 47800.84 2014-06-17 21:51:45.000 168 21198.83 43.68 42843.18 47800.86 2014-06-17 21:51:46.000 168 21198.82 43.70 42843.21 47800.87 2014-06-17 21:51:47.000 168 21198.83 43.69 42843.22 47800.87 2014-06-17 21:51:48.000 168 21198.83 43.67 42843.18 47800.89 2014-06-17 21:51:49.000 168 21198.80 43.67 42843.18 47800.90 2014-06-17 21:51:50.000 168 21198.77 43.65 42843.17 47800.88 2014-06-17 21:51:51.000 168 21198.75 43.62 42843.18 47800.87 2014-06-17 21:51:52.000 168 21198.80 43.62 42843.18 47800.84 2014-06-17 21:51:53.000 168 21198.79 43.61 42843.17 47800.85 2014-06-17 21:51:54.000 168 21198.79 43.62 42843.15 47800.88 2014-06-17 21:51:55.000 168 21198.78 43.59 42843.18 47800.84 2014-06-17 21:51:56.000 168 21198.77 43.55 42843.17 47800.86 2014-06-17 21:51:57.000 168 21198.77 43.54 42843.15 47800.84 2014-06-17 21:51:58.000 168 21198.75 43.50 42843.15 47800.82 2014-06-17 21:51:59.000 168 21198.74 43.52 42843.17 47800.82 2014-06-17 21:52:00.000 168 21198.71 43.52 42843.14 47800.83 2014-06-17 21:52:01.000 168 21198.68 43.49 42843.12 47800.82 2014-06-17 21:52:02.000 168 21198.68 43.48 42843.17 47800.81 2014-06-17 21:52:03.000 168 21198.64 43.44 42843.18 47800.80 2014-06-17 21:52:04.000 168 21198.64 43.41 42843.19 47800.80 2014-06-17 21:52:05.000 168 21198.64 43.38 42843.21 47800.82 2014-06-17 21:52:06.000 168 21198.64 43.39 42843.21 47800.79 2014-06-17 21:52:07.000 168 21198.61 43.38 42843.19 47800.78 2014-06-17 21:52:08.000 168 21198.61 43.36 42843.18 47800.79 2014-06-17 21:52:09.000 168 21198.60 43.38 42843.18 47800.76 2014-06-17 21:52:10.000 168 21198.59 43.34 42843.15 47800.77 2014-06-17 21:52:11.000 168 21198.59 43.31 42843.15 47800.74 2014-06-17 21:52:12.000 168 21198.59 43.31 42843.18 47800.76 2014-06-17 21:52:13.000 168 21198.59 43.28 42843.18 47800.76 2014-06-17 21:52:14.000 168 21198.60 43.25 42843.18 47800.75 2014-06-17 21:52:15.000 168 21198.58 43.23 42843.18 47800.75 2014-06-17 21:52:16.000 168 21198.57 43.20 42843.15 47800.74 2014-06-17 21:52:17.000 168 21198.56 43.18 42843.18 47800.74 2014-06-17 21:52:18.000 168 21198.55 43.19 42843.17 47800.74 2014-06-17 21:52:19.000 168 21198.53 43.19 42843.15 47800.73 2014-06-17 21:52:20.000 168 21198.51 43.18 42843.15 47800.71 2014-06-17 21:52:21.000 168 21198.50 43.17 42843.15 47800.72 2014-06-17 21:52:22.000 168 21198.51 43.18 42843.15 47800.71 2014-06-17 21:52:23.000 168 21198.44 43.17 42843.18 47800.73 2014-06-17 21:52:24.000 168 21198.47 43.19 42843.21 47800.73 2014-06-17 21:52:25.000 168 21198.47 43.19 42843.22 47800.75 2014-06-17 21:52:26.000 168 21198.48 43.22 42843.19 47800.72 2014-06-17 21:52:27.000 168 21198.46 43.22 42843.19 47800.72 2014-06-17 21:52:28.000 168 21198.44 43.20 42843.17 47800.72 2014-06-17 21:52:29.000 168 21198.46 43.19 42843.18 47800.70 2014-06-17 21:52:30.000 168 21198.46 43.18 42843.18 47800.71 2014-06-17 21:52:31.000 168 21198.46 43.18 42843.19 47800.71 2014-06-17 21:52:32.000 168 21198.47 43.19 42843.18 47800.73 2014-06-17 21:52:33.000 168 21198.47 43.19 42843.15 47800.74 2014-06-17 21:52:34.000 168 21198.48 43.19 42843.18 47800.72 2014-06-17 21:52:35.000 168 21198.49 43.18 42843.15 47800.73 2014-06-17 21:52:36.000 168 21198.49 43.20 42843.17 47800.72 2014-06-17 21:52:37.000 168 21198.51 43.22 42843.18 47800.74 2014-06-17 21:52:38.000 168 21198.52 43.22 42843.18 47800.73 2014-06-17 21:52:39.000 168 21198.54 43.23 42843.17 47800.74 2014-06-17 21:52:40.000 168 21198.55 43.26 42843.18 47800.74 2014-06-17 21:52:41.000 168 21198.58 43.27 42843.14 47800.75 2014-06-17 21:52:42.000 168 21198.59 43.29 42843.18 47800.76 2014-06-17 21:52:43.000 168 21198.61 43.29 42843.18 47800.76 2014-06-17 21:52:44.000 168 21198.64 43.27 42843.17 47800.76 2014-06-17 21:52:45.000 168 21198.64 43.28 42843.17 47800.78 2014-06-17 21:52:46.000 168 21198.66 43.35 42843.14 47800.80 2014-06-17 21:52:47.000 168 21198.67 43.41 42843.14 47800.82 2014-06-17 21:52:48.000 168 21198.68 43.44 42843.17 47800.83 2014-06-17 21:52:49.000 168 21198.70 43.46 42843.14 47800.78 2014-06-17 21:52:50.000 168 21198.67 43.54 42843.10 47800.77 2014-06-17 21:52:51.000 168 21198.65 43.61 42843.08 47800.73 2014-06-17 21:52:52.000 168 21198.63 43.65 42843.03 47800.72 2014-06-17 21:52:53.000 168 21198.61 43.68 42843.03 47800.69 2014-06-17 21:52:54.000 168 21198.63 43.66 42843.01 47800.67 2014-06-17 21:52:55.000 168 21198.66 43.68 42843.01 47800.64 2014-06-17 21:52:56.000 168 21198.67 43.72 42843.03 47800.67 2014-06-17 21:52:57.000 168 21198.69 43.77 42843.03 47800.67 2014-06-17 21:52:58.000 168 21198.68 43.80 42843.04 47800.67 2014-06-17 21:52:59.000 168 21198.69 43.82 42843.01 47800.69 2014-06-17 21:53:00.000 168 21198.69 43.84 42843.00 47800.67 2014-06-17 21:53:01.000 168 21198.72 43.86 42843.00 47800.70 2014-06-17 21:53:02.000 168 21198.76 43.90 42843.00 47800.70 2014-06-17 21:53:03.000 168 21198.80 43.90 42843.01 47800.71 2014-06-17 21:53:04.000 168 21198.79 43.90 42843.01 47800.72 2014-06-17 21:53:05.000 168 21198.81 43.89 42843.03 47800.74 2014-06-17 21:53:06.000 168 21198.87 43.87 42843.07 47800.76 2014-06-17 21:53:07.000 168 21198.91 43.87 42843.08 47800.78 2014-06-17 21:53:08.000 168 21198.91 43.87 42843.07 47800.83 2014-06-17 21:53:09.000 168 21198.93 43.86 42843.08 47800.85 2014-06-17 21:53:10.000 168 21198.94 43.86 42843.11 47800.86 2014-06-17 21:53:11.000 168 21198.96 43.89 42843.14 47800.89 2014-06-17 21:53:12.000 168 21198.94 43.93 42843.15 47800.90 2014-06-17 21:53:13.000 168 21198.95 43.93 42843.14 47800.91 2014-06-17 21:53:14.000 168 21198.97 43.92 42843.14 47800.92 2014-06-17 21:53:15.000 168 21198.97 43.93 42843.14 47800.92 2014-06-17 21:53:16.000 168 21198.97 43.97 42843.10 47800.93 2014-06-17 21:53:17.000 168 21198.96 44.03 42843.08 47800.93 2014-06-17 21:53:18.000 168 21198.95 44.06 42843.07 47800.92 2014-06-17 21:53:19.000 168 21198.93 44.09 42843.04 47800.87 2014-06-17 21:53:20.000 168 21198.93 44.10 42843.04 47800.86 2014-06-17 21:53:21.000 168 21198.93 44.09 42843.06 47800.81 2014-06-17 21:53:22.000 168 21198.96 44.11 42843.03 47800.83 2014-06-17 21:53:23.000 168 21198.94 44.10 42843.01 47800.83 2014-06-17 21:53:24.000 168 21198.94 44.06 42843.04 47800.84 2014-06-17 21:53:25.000 168 21198.94 44.09 42843.06 47800.82 2014-06-17 21:53:26.000 168 21198.92 44.06 42843.03 47800.82 2014-06-17 21:53:27.000 168 21198.91 44.08 42843.07 47800.84 2014-06-17 21:53:28.000 168 21198.93 44.08 42843.08 47800.85 2014-06-17 21:53:29.000 168 21198.94 44.08 42843.10 47800.85 2014-06-17 21:53:30.000 168 21198.93 44.09 42843.10 47800.88 2014-06-17 21:53:31.000 168 21198.94 44.05 42843.12 47800.89 2014-06-17 21:53:32.000 168 21198.96 44.04 42843.12 47800.87 2014-06-17 21:53:33.000 168 21198.99 44.05 42843.14 47800.92 2014-06-17 21:53:34.000 168 21199.00 44.07 42843.17 47800.92 2014-06-17 21:53:35.000 168 21198.99 44.05 42843.15 47800.95 2014-06-17 21:53:36.000 168 21198.97 44.02 42843.24 47800.96 2014-06-17 21:53:37.000 168 21198.95 44.01 42843.24 47800.95 2014-06-17 21:53:38.000 168 21198.96 44.03 42843.21 47800.96 2014-06-17 21:53:39.000 168 21198.95 44.03 42843.22 47800.99 2014-06-17 21:53:40.000 168 21198.96 44.01 42843.24 47800.98 2014-06-17 21:53:41.000 168 21198.94 44.02 42843.25 47801.00 2014-06-17 21:53:42.000 168 21198.93 44.04 42843.22 47800.99 2014-06-17 21:53:43.000 168 21198.92 44.03 42843.22 47801.01 2014-06-17 21:53:44.000 168 21198.94 44.02 42843.22 47801.02 2014-06-17 21:53:45.000 168 21198.92 44.01 42843.26 47801.02 2014-06-17 21:53:46.000 168 21198.88 44.01 42843.26 47801.00 2014-06-17 21:53:47.000 168 21198.88 44.00 42843.29 47801.03 2014-06-17 21:53:48.000 168 21198.89 44.02 42843.29 47801.04 2014-06-17 21:53:49.000 168 21198.88 43.99 42843.28 47801.03 2014-06-17 21:53:50.000 168 21198.85 44.00 42843.29 47801.03 2014-06-17 21:53:51.000 168 21198.86 44.01 42843.31 47801.04 2014-06-17 21:53:52.000 168 21198.89 43.99 42843.28 47801.02 2014-06-17 21:53:53.000 168 21198.87 44.03 42843.31 47801.04 2014-06-17 21:53:54.000 168 21198.83 44.04 42843.31 47801.02 2014-06-17 21:53:55.000 168 21198.85 44.01 42843.28 47801.02 2014-06-17 21:53:56.000 168 21198.88 43.99 42843.31 47801.04 2014-06-17 21:53:57.000 168 21198.86 44.00 42843.29 47801.03 2014-06-17 21:53:58.000 168 21198.87 43.98 42843.28 47801.01 2014-06-17 21:53:59.000 168 21198.88 43.98 42843.32 47801.02 2014-06-17 21:54:00.000 168 21198.89 43.97 42843.33 47801.03 2014-06-17 21:54:01.000 168 21198.89 43.95 42843.35 47801.03 2014-06-17 21:54:02.000 168 21198.84 43.95 42843.33 47801.02 2014-06-17 21:54:03.000 168 21198.84 43.92 42843.35 47801.04 2014-06-17 21:54:04.000 168 21198.86 43.92 42843.35 47801.02 2014-06-17 21:54:05.000 168 21198.85 43.91 42843.36 47801.03 2014-06-17 21:54:06.000 168 21198.87 43.89 42843.39 47801.07 2014-06-17 21:54:07.000 168 21198.85 43.87 42843.39 47801.07 2014-06-17 21:54:08.000 168 21198.82 43.85 42843.40 47801.07 2014-06-17 21:54:09.000 168 21198.83 43.85 42843.43 47801.09 2014-06-17 21:54:10.000 168 21198.81 43.83 42843.40 47801.12 2014-06-17 21:54:11.000 168 21198.79 43.80 42843.40 47801.12 2014-06-17 21:54:12.000 168 21198.78 43.77 42843.42 47801.11 2014-06-17 21:54:13.000 168 21198.77 43.78 42843.44 47801.10 2014-06-17 21:54:14.000 168 21198.78 43.78 42843.43 47801.12 2014-06-17 21:54:15.000 168 21198.74 43.75 42843.44 47801.12 2014-06-17 21:54:16.000 168 21198.72 43.74 42843.46 47801.12 2014-06-17 21:54:17.000 168 21198.72 43.72 42843.50 47801.12 2014-06-17 21:54:18.000 168 21198.73 43.72 42843.50 47801.12 2014-06-17 21:54:19.000 168 21198.73 43.69 42843.51 47801.13 2014-06-17 21:54:20.000 168 21198.74 43.68 42843.53 47801.12 2014-06-17 21:54:21.000 168 21198.71 43.68 42843.51 47801.13 2014-06-17 21:54:22.000 168 21198.71 43.69 42843.53 47801.12 2014-06-17 21:54:23.000 168 21198.72 43.70 42843.47 47801.14 2014-06-17 21:54:24.000 168 21198.67 43.71 42843.47 47801.12 2014-06-17 21:54:25.000 168 21198.68 43.70 42843.51 47801.10 2014-06-17 21:54:26.000 168 21198.67 43.68 42843.51 47801.12 2014-06-17 21:54:27.000 168 21198.64 43.69 42843.49 47801.11 2014-06-17 21:54:28.000 168 21198.62 43.69 42843.49 47801.10 2014-06-17 21:54:29.000 168 21198.61 43.70 42843.50 47801.10 2014-06-17 21:54:30.000 168 21198.61 43.69 42843.47 47801.07 2014-06-17 21:54:31.000 168 21198.59 43.67 42843.46 47801.06 2014-06-17 21:54:32.000 168 21198.55 43.66 42843.46 47801.07 2014-06-17 21:54:33.000 168 21198.55 43.65 42843.49 47801.05 2014-06-17 21:54:34.000 168 21198.56 43.62 42843.47 47801.04 2014-06-17 21:54:35.000 168 21198.56 43.63 42843.47 47801.06 2014-06-17 21:54:36.000 168 21198.56 43.66 42843.43 47801.05 2014-06-17 21:54:37.000 168 21198.55 43.70 42843.44 47801.05 2014-06-17 21:54:38.000 168 21198.53 43.73 42843.43 47800.99 2014-06-17 21:54:39.000 168 21198.50 43.73 42843.42 47800.98 2014-06-17 21:54:40.000 168 21198.51 43.73 42843.38 47800.98 2014-06-17 21:54:41.000 168 21198.53 43.72 42843.33 47800.97 2014-06-17 21:54:42.000 168 21198.53 43.70 42843.35 47800.93 2014-06-17 21:54:43.000 168 21198.54 43.71 42843.35 47800.95 2014-06-17 21:54:44.000 168 21198.53 43.72 42843.36 47800.94 2014-06-17 21:54:45.000 168 21198.54 43.69 42843.35 47800.95 2014-06-17 21:54:46.000 168 21198.58 43.72 42843.35 47800.95 2014-06-17 21:54:47.000 168 21198.61 43.72 42843.33 47800.94 2014-06-17 21:54:48.000 168 21198.60 43.71 42843.36 47800.95 2014-06-17 21:54:49.000 168 21198.57 43.71 42843.35 47800.96 2014-06-17 21:54:50.000 168 21198.57 43.72 42843.31 47800.96 2014-06-17 21:54:51.000 168 21198.62 43.71 42843.29 47800.98 2014-06-17 21:54:52.000 168 21198.61 43.70 42843.32 47800.96 2014-06-17 21:54:53.000 168 21198.63 43.71 42843.33 47800.96 2014-06-17 21:54:54.000 168 21198.62 43.74 42843.35 47800.98 2014-06-17 21:54:55.000 168 21198.63 43.73 42843.35 47800.97 2014-06-17 21:54:56.000 168 21198.63 43.73 42843.35 47800.97 2014-06-17 21:54:57.000 168 21198.61 43.74 42843.35 47800.98 2014-06-17 21:54:58.000 168 21198.60 43.78 42843.32 47800.98 2014-06-17 21:54:59.000 168 21198.58 43.81 42843.28 47800.95 2014-06-17 21:55:00.000 168 21198.56 43.81 42843.28 47800.91 2014-06-17 21:55:01.000 168 21198.55 43.81 42843.28 47800.91 2014-06-17 21:55:02.000 168 21198.55 43.80 42843.29 47800.92 2014-06-17 21:55:03.000 168 21198.55 43.77 42843.28 47800.93 2014-06-17 21:55:04.000 168 21198.56 43.74 42843.31 47800.93 2014-06-17 21:55:05.000 168 21198.56 43.73 42843.33 47800.94 2014-06-17 21:55:06.000 168 21198.58 43.72 42843.32 47800.96 2014-06-17 21:55:07.000 168 21198.59 43.73 42843.33 47800.97 2014-06-17 21:55:08.000 168 21198.58 43.69 42843.38 47800.99 2014-06-17 21:55:09.000 168 21198.60 43.65 42843.43 47801.01 2014-06-17 21:55:10.000 168 21198.64 43.62 42843.49 47801.06 2014-06-17 21:55:11.000 168 21198.68 43.61 42843.50 47801.09 2014-06-17 21:55:12.000 168 21198.69 43.60 42843.46 47801.13 2014-06-17 21:55:13.000 168 21198.68 43.63 42843.50 47801.16 2014-06-17 21:55:14.000 168 21198.66 43.63 42843.51 47801.16 2014-06-17 21:55:15.000 168 21198.64 43.66 42843.54 47801.20 2014-06-17 21:55:16.000 168 21198.64 43.70 42843.53 47801.18 2014-06-17 21:55:17.000 168 21198.62 43.71 42843.49 47801.15 2014-06-17 21:55:18.000 168 21198.61 43.73 42843.49 47801.17 2014-06-17 21:55:19.000 168 21198.63 43.73 42843.49 47801.14 2014-06-17 21:55:20.000 168 21198.65 43.73 42843.50 47801.12 2014-06-17 21:55:21.000 168 21198.65 43.74 42843.51 47801.12 2014-06-17 21:55:22.000 168 21198.66 43.77 42843.50 47801.11 2014-06-17 21:55:23.000 168 21198.61 43.80 42843.49 47801.11 2014-06-17 21:55:24.000 168 21198.63 43.81 42843.47 47801.11 2014-06-17 21:55:25.000 168 21198.62 43.84 42843.43 47801.07 2014-06-17 21:55:26.000 168 21198.61 43.87 42843.42 47801.06 2014-06-17 21:55:27.000 168 21198.58 43.88 42843.42 47801.06 2014-06-17 21:55:28.000 168 21198.56 43.86 42843.39 47801.05 2014-06-17 21:55:29.000 168 21198.56 43.89 42843.43 47801.01 2014-06-17 21:55:30.000 168 21198.57 43.90 42843.38 47800.99 2014-06-17 21:55:31.000 168 21198.55 43.89 42843.36 47801.00 2014-06-17 21:55:32.000 168 21198.54 43.90 42843.36 47801.01 2014-06-17 21:55:33.000 168 21198.51 43.91 42843.36 47800.98 2014-06-17 21:55:34.000 168 21198.52 43.93 42843.39 47800.97 2014-06-17 21:55:35.000 168 21198.53 43.91 42843.35 47800.94 2014-06-17 21:55:36.000 168 21198.53 43.93 42843.33 47800.97 2014-06-17 21:55:37.000 168 21198.49 43.95 42843.35 47800.96 2014-06-17 21:55:38.000 168 21198.50 43.98 42843.33 47800.93 2014-06-17 21:55:39.000 168 21198.48 44.03 42843.28 47800.92 2014-06-17 21:55:40.000 168 21198.47 44.04 42843.25 47800.91 2014-06-17 21:55:41.000 168 21198.45 44.05 42843.24 47800.87 2014-06-17 21:55:42.000 168 21198.47 44.06 42843.21 47800.86 2014-06-17 21:55:43.000 168 21198.51 44.05 42843.21 47800.81 2014-06-17 21:55:44.000 168 21198.51 44.04 42843.21 47800.81 2014-06-17 21:55:45.000 168 21198.48 44.09 42843.18 47800.79 2014-06-17 21:55:46.000 168 21198.47 44.09 42843.14 47800.77 2014-06-17 21:55:47.000 168 21198.49 44.11 42843.11 47800.78 2014-06-17 21:55:48.000 168 21198.49 44.16 42843.10 47800.76 2014-06-17 21:55:49.000 168 21198.50 44.16 42843.10 47800.74 2014-06-17 21:55:50.000 168 21198.49 44.21 42843.07 47800.71 2014-06-17 21:55:51.000 168 21198.47 44.22 42843.07 47800.70 2014-06-17 21:55:52.000 168 21198.48 44.20 42843.07 47800.69 2014-06-17 21:55:53.000 168 21198.46 44.19 42843.06 47800.67 2014-06-17 21:55:54.000 168 21198.43 44.19 42843.04 47800.63 2014-06-17 21:55:55.000 168 21198.42 44.20 42843.03 47800.61 2014-06-17 21:55:56.000 168 21198.44 44.22 42842.97 47800.62 2014-06-17 21:55:57.000 168 21198.44 44.24 42842.96 47800.57 2014-06-17 21:55:58.000 168 21198.45 44.26 42842.96 47800.56 2014-06-17 21:55:59.000 168 21198.44 44.26 42842.94 47800.53 2014-06-17 21:56:00.000 168 21198.44 44.24 42842.96 47800.57 2014-06-17 21:56:01.000 168 21198.45 44.21 42842.96 47800.57 2014-06-17 21:56:02.000 168 21198.45 44.19 42842.96 47800.59 2014-06-17 21:56:03.000 168 21198.49 44.15 42842.99 47800.60 2014-06-17 21:56:04.000 168 21198.51 44.13 42843.00 47800.64 2014-06-17 21:56:05.000 168 21198.51 44.10 42843.01 47800.66 2014-06-17 21:56:06.000 168 21198.54 44.08 42843.07 47800.66 2014-06-17 21:56:07.000 168 21198.54 44.08 42843.08 47800.71 2014-06-17 21:56:08.000 168 21198.51 44.07 42843.10 47800.72 2014-06-17 21:56:09.000 168 21198.52 44.07 42843.10 47800.75 2014-06-17 21:56:10.000 168 21198.57 44.04 42843.15 47800.77 2014-06-17 21:56:11.000 168 21198.56 44.02 42843.21 47800.79 2014-06-17 21:56:12.000 168 21198.56 44.03 42843.19 47800.81 2014-06-17 21:56:13.000 168 21198.56 43.98 42843.18 47800.83 2014-06-17 21:56:14.000 168 21198.59 43.97 42843.24 47800.84 2014-06-17 21:56:15.000 168 21198.58 43.97 42843.31 47800.88 2014-06-17 21:56:16.000 168 21198.58 43.96 42843.31 47800.93 2014-06-17 21:56:17.000 168 21198.59 43.95 42843.32 47800.94 2014-06-17 21:56:18.000 168 21198.59 43.97 42843.38 47800.95 2014-06-17 21:56:19.000 168 21198.56 43.99 42843.38 47800.97 2014-06-17 21:56:20.000 168 21198.59 43.99 42843.39 47800.98 2014-06-17 21:56:21.000 168 21198.60 43.98 42843.35 47801.01 2014-06-17 21:56:22.000 168 21198.58 43.99 42843.38 47801.01 2014-06-17 21:56:23.000 168 21198.57 44.02 42843.39 47801.02 2014-06-17 21:56:24.000 168 21198.58 44.02 42843.42 47800.99 2014-06-17 21:56:25.000 168 21198.60 44.04 42843.40 47801.03 2014-06-17 21:56:26.000 168 21198.60 44.03 42843.43 47801.02 2014-06-17 21:56:27.000 168 21198.58 44.04 42843.42 47801.03 2014-06-17 21:56:28.000 168 21198.58 44.03 42843.42 47801.05 2014-06-17 21:56:29.000 168 21198.62 44.05 42843.40 47801.02 2014-06-17 21:56:30.000 168 21198.63 44.04 42843.43 47801.03 2014-06-17 21:56:31.000 168 21198.61 44.03 42843.42 47801.04 2014-06-17 21:56:32.000 168 21198.65 44.04 42843.39 47801.05 2014-06-17 21:56:33.000 168 21198.67 44.04 42843.38 47801.06 2014-06-17 21:56:34.000 168 21198.64 44.03 42843.43 47801.07 2014-06-17 21:56:35.000 168 21198.64 44.00 42843.42 47801.05 2014-06-17 21:56:36.000 168 21198.64 44.02 42843.42 47801.06 2014-06-17 21:56:37.000 168 21198.67 44.01 42843.42 47801.07 2014-06-17 21:56:38.000 168 21198.66 43.99 42843.43 47801.08 2014-06-17 21:56:39.000 168 21198.65 43.96 42843.43 47801.10 2014-06-17 21:56:40.000 168 21198.64 43.97 42843.46 47801.11 2014-06-17 21:56:41.000 168 21198.65 43.99 42843.46 47801.10 2014-06-17 21:56:42.000 168 21198.65 43.98 42843.46 47801.09 2014-06-17 21:56:43.000 168 21198.64 43.98 42843.43 47801.11 2014-06-17 21:56:44.000 168 21198.63 44.00 42843.43 47801.08 2014-06-17 21:56:45.000 168 21198.64 43.98 42843.43 47801.08 2014-06-17 21:56:46.000 168 21198.62 43.97 42843.46 47801.08 2014-06-17 21:56:47.000 168 21198.61 43.99 42843.46 47801.07 2014-06-17 21:56:48.000 168 21198.60 43.98 42843.44 47801.07 2014-06-17 21:56:49.000 168 21198.61 44.01 42843.46 47801.07 2014-06-17 21:56:50.000 168 21198.62 43.97 42843.47 47801.05 2014-06-17 21:56:51.000 168 21198.60 43.97 42843.47 47801.05 2014-06-17 21:56:52.000 168 21198.58 43.97 42843.46 47801.03 2014-06-17 21:56:53.000 168 21198.60 43.95 42843.46 47801.04 2014-06-17 21:56:54.000 168 21198.58 43.95 42843.43 47801.03 2014-06-17 21:56:55.000 168 21198.58 43.94 42843.43 47801.02 2014-06-17 21:56:56.000 168 21198.54 43.96 42843.47 47801.04 2014-06-17 21:56:57.000 168 21198.53 43.93 42843.44 47801.04 2014-06-17 21:56:58.000 168 21198.51 43.94 42843.43 47801.01 2014-06-17 21:56:59.000 168 21198.59 43.89 42843.43 47801.00 2014-06-17 21:57:00.000 168 21198.59 43.80 42843.46 47801.03 2014-06-17 21:57:01.000 168 21198.60 43.75 42843.50 47801.06 2014-06-17 21:57:02.000 168 21198.61 43.71 42843.53 47801.11 2014-06-17 21:57:03.000 168 21198.60 43.69 42843.57 47801.11 2014-06-17 21:57:04.000 168 21198.61 43.69 42843.57 47801.14 2014-06-17 21:57:05.000 168 21198.62 43.71 42843.60 47801.14 2014-06-17 21:57:06.000 168 21198.60 43.72 42843.58 47801.20 2014-06-17 21:57:07.000 168 21198.63 43.72 42843.57 47801.19 2014-06-17 21:57:08.000 168 21198.64 43.74 42843.60 47801.19 2014-06-17 21:57:09.000 168 21198.64 43.75 42843.60 47801.21 2014-06-17 21:57:10.000 168 21198.64 43.76 42843.61 47801.21 2014-06-17 21:57:11.000 168 21198.64 43.74 42843.60 47801.19 2014-06-17 21:57:12.000 168 21198.66 43.75 42843.60 47801.22 2014-06-17 21:57:13.000 168 21198.67 43.74 42843.61 47801.24 2014-06-17 21:57:14.000 168 21198.69 43.75 42843.61 47801.26 2014-06-17 21:57:15.000 168 21198.71 43.73 42843.61 47801.25 2014-06-17 21:57:16.000 168 21198.71 43.72 42843.62 47801.27 2014-06-17 21:57:17.000 168 21198.72 43.70 42843.62 47801.28 2014-06-17 21:57:18.000 168 21198.76 43.72 42843.61 47801.28 2014-06-17 21:57:19.000 168 21198.78 43.77 42843.62 47801.31 2014-06-17 21:57:20.000 168 21198.78 43.80 42843.62 47801.27 2014-06-17 21:57:21.000 168 21198.78 43.84 42843.60 47801.28 2014-06-17 21:57:22.000 168 21198.82 43.86 42843.56 47801.30 2014-06-17 21:57:23.000 168 21198.83 43.94 42843.53 47801.28 2014-06-17 21:57:24.000 168 21198.80 43.97 42843.49 47801.25 2014-06-17 21:57:25.000 168 21198.79 43.99 42843.44 47801.20 2014-06-17 21:57:26.000 168 21198.81 44.00 42843.44 47801.21 2014-06-17 21:57:27.000 168 21198.82 44.05 42843.46 47801.18 2014-06-17 21:57:28.000 168 21198.84 44.06 42843.43 47801.18 2014-06-17 21:57:29.000 168 21198.84 44.08 42843.43 47801.18 2014-06-17 21:57:30.000 168 21198.85 44.07 42843.40 47801.16 2014-06-17 21:57:31.000 168 21198.85 44.14 42843.39 47801.15 2014-06-17 21:57:32.000 168 21198.83 44.23 42843.33 47801.13 2014-06-17 21:57:33.000 168 21198.84 44.24 42843.29 47801.10 2014-06-17 21:57:34.000 168 21198.82 44.26 42843.26 47801.05 2014-06-17 21:57:35.000 168 21198.83 44.27 42843.25 47801.04 2014-06-17 21:57:36.000 168 21198.81 44.28 42843.26 47801.03 2014-06-17 21:57:37.000 168 21198.82 44.28 42843.24 47801.01 2014-06-17 21:57:38.000 168 21198.82 44.31 42843.25 47801.00 2014-06-17 21:57:39.000 168 21198.83 44.35 42843.24 47800.98 2014-06-17 21:57:40.000 168 21198.83 44.39 42843.21 47800.97 2014-06-17 21:57:41.000 168 21198.81 44.38 42843.19 47800.95 2014-06-17 21:57:42.000 168 21198.81 44.34 42843.19 47800.95 2014-06-17 21:57:43.000 168 21198.83 44.32 42843.22 47800.94 2014-06-17 21:57:44.000 168 21198.84 44.30 42843.24 47800.96 2014-06-17 21:57:45.000 168 21198.86 44.24 42843.26 47801.00 2014-06-17 21:57:46.000 168 21198.88 44.23 42843.28 47801.00 2014-06-17 21:57:47.000 168 21198.85 44.31 42843.29 47801.03 2014-06-17 21:57:48.000 168 21198.84 44.32 42843.28 47801.03 2014-06-17 21:57:49.000 168 21198.88 44.31 42843.28 47801.03 2014-06-17 21:57:50.000 168 21198.89 44.33 42843.25 47801.03 2014-06-17 21:57:51.000 168 21198.87 44.36 42843.25 47801.01 2014-06-17 21:57:52.000 168 21198.86 44.41 42843.19 47800.98 2014-06-17 21:57:53.000 168 21198.83 44.45 42843.18 47800.96 2014-06-17 21:57:54.000 168 21198.81 44.47 42843.14 47800.93 2014-06-17 21:57:55.000 168 21198.79 44.48 42843.10 47800.86 2014-06-17 21:57:56.000 168 21198.77 44.44 42843.11 47800.83 2014-06-17 21:57:57.000 168 21198.75 44.42 42843.11 47800.80 2014-06-17 21:57:58.000 168 21198.70 44.39 42843.07 47800.80 2014-06-17 21:57:59.000 168 21198.68 44.35 42843.07 47800.78 2014-06-17 21:58:00.000 168 21198.66 44.34 42843.11 47800.79 2014-06-17 21:58:01.000 168 21198.66 44.32 42843.08 47800.78 2014-06-17 21:58:02.000 168 21198.60 44.29 42843.10 47800.75 2014-06-17 21:58:03.000 168 21198.60 44.25 42843.07 47800.75 2014-06-17 21:58:04.000 168 21198.61 44.22 42843.10 47800.76 2014-06-17 21:58:05.000 168 21198.61 44.17 42843.11 47800.76 2014-06-17 21:58:06.000 168 21198.58 44.13 42843.17 47800.75 2014-06-17 21:58:07.000 168 21198.54 44.15 42843.14 47800.76 2014-06-17 21:58:08.000 168 21198.53 44.15 42843.14 47800.76 2014-06-17 21:58:09.000 168 21198.52 44.12 42843.11 47800.73 2014-06-17 21:58:10.000 168 21198.50 44.05 42843.08 47800.75 2014-06-17 21:58:11.000 168 21198.51 44.03 42843.08 47800.74 2014-06-17 21:58:12.000 168 21198.45 44.01 42843.14 47800.72 2014-06-17 21:58:13.000 168 21198.45 43.97 42843.15 47800.71 2014-06-17 21:58:14.000 168 21198.44 43.93 42843.15 47800.74 2014-06-17 21:58:15.000 168 21198.43 43.90 42843.18 47800.73 2014-06-17 21:58:16.000 168 21198.42 43.90 42843.19 47800.72 2014-06-17 21:58:17.000 168 21198.42 43.88 42843.18 47800.77 2014-06-17 21:58:18.000 168 21198.44 43.83 42843.18 47800.76 2014-06-17 21:58:19.000 168 21198.43 43.81 42843.21 47800.80 2014-06-17 21:58:20.000 168 21198.42 43.80 42843.25 47800.80 2014-06-17 21:58:21.000 168 21198.42 43.81 42843.25 47800.81 2014-06-17 21:58:22.000 168 21198.44 43.80 42843.25 47800.83 2014-06-17 21:58:23.000 168 21198.46 43.78 42843.25 47800.82 2014-06-17 21:58:24.000 168 21198.44 43.76 42843.26 47800.84 2014-06-17 21:58:25.000 168 21198.41 43.75 42843.28 47800.83 2014-06-17 21:58:26.000 168 21198.45 43.70 42843.28 47800.87 2014-06-17 21:58:27.000 168 21198.44 43.70 42843.33 47800.87 2014-06-17 21:58:28.000 168 21198.42 43.69 42843.32 47800.88 2014-06-17 21:58:29.000 168 21198.43 43.68 42843.32 47800.87 2014-06-17 21:58:30.000 168 21198.44 43.68 42843.35 47800.88 2014-06-17 21:58:31.000 168 21198.43 43.67 42843.36 47800.88 2014-06-17 21:58:32.000 168 21198.46 43.70 42843.36 47800.90 2014-06-17 21:58:33.000 168 21198.45 43.66 42843.38 47800.91 2014-06-17 21:58:34.000 168 21198.48 43.66 42843.38 47800.90 2014-06-17 21:58:35.000 168 21198.45 43.67 42843.35 47800.90 2014-06-17 21:58:36.000 168 21198.40 43.64 42843.38 47800.89 2014-06-17 21:58:37.000 168 21198.39 43.65 42843.35 47800.91 2014-06-17 21:58:38.000 168 21198.41 43.61 42843.39 47800.86 2014-06-17 21:58:39.000 168 21198.42 43.62 42843.40 47800.89 2014-06-17 21:58:40.000 168 21198.42 43.60 42843.39 47800.89 2014-06-17 21:58:41.000 168 21198.46 43.58 42843.39 47800.90 2014-06-17 21:58:42.000 168 21198.48 43.53 42843.40 47800.94 2014-06-17 21:58:43.000 168 21198.51 43.48 42843.43 47800.97 2014-06-17 21:58:44.000 168 21198.49 43.43 42843.44 47800.98 2014-06-17 21:58:45.000 168 21198.51 43.38 42843.46 47801.02 2014-06-17 21:58:46.000 168 21198.52 43.34 42843.51 47801.07 2014-06-17 21:58:47.000 168 21198.52 43.29 42843.53 47801.09 2014-06-17 21:58:48.000 168 21198.52 43.25 42843.60 47801.15 2014-06-17 21:58:49.000 168 21198.52 43.20 42843.61 47801.18 2014-06-17 21:58:50.000 168 21198.52 43.17 42843.71 47801.23 2014-06-17 21:58:51.000 168 21198.56 43.15 42843.72 47801.26 2014-06-17 21:58:52.000 168 21198.57 43.12 42843.79 47801.29 2014-06-17 21:58:53.000 168 21198.52 43.09 42843.79 47801.34 2014-06-17 21:58:54.000 168 21198.53 43.05 42843.79 47801.34 2014-06-17 21:58:55.000 168 21198.48 43.03 42843.83 47801.36 2014-06-17 21:58:56.000 168 21198.48 43.04 42843.85 47801.37 2014-06-17 21:58:57.000 168 21198.49 42.99 42843.88 47801.38 2014-06-17 21:58:58.000 168 21198.50 42.98 42843.88 47801.38 2014-06-17 21:58:59.000 168 21198.48 42.97 42843.88 47801.41 2014-06-17 21:59:00.000 168 21198.48 42.96 42843.88 47801.40 2014-06-17 21:59:01.000 168 21198.50 42.96 42843.86 47801.41 2014-06-17 21:59:02.000 168 21198.48 42.95 42843.88 47801.43 2014-06-17 21:59:03.000 168 21198.50 42.91 42843.92 47801.41 2014-06-17 21:59:04.000 168 21198.48 42.88 42843.89 47801.41 2014-06-17 21:59:05.000 168 21198.51 42.86 42843.90 47801.43 2014-06-17 21:59:06.000 168 21198.51 42.85 42843.93 47801.45 2014-06-17 21:59:07.000 168 21198.52 42.83 42843.94 47801.45 2014-06-17 21:59:08.000 168 21198.52 42.83 42843.94 47801.48 2014-06-17 21:59:09.000 168 21198.55 42.84 42843.96 47801.46 2014-06-17 21:59:10.000 168 21198.54 42.80 42843.97 47801.47 2014-06-17 21:59:11.000 168 21198.53 42.77 42844.03 47801.51 2014-06-17 21:59:12.000 168 21198.53 42.73 42844.03 47801.54 2014-06-17 21:59:13.000 168 21198.53 42.69 42844.06 47801.55 2014-06-17 21:59:14.000 168 21198.55 42.70 42844.11 47801.59 2014-06-17 21:59:15.000 168 21198.60 42.71 42844.11 47801.63 2014-06-17 21:59:16.000 168 21198.58 42.67 42844.14 47801.63 2014-06-17 21:59:17.000 168 21198.56 42.67 42844.15 47801.64 2014-06-17 21:59:18.000 168 21198.55 42.68 42844.18 47801.70 2014-06-17 21:59:19.000 168 21198.58 42.67 42844.18 47801.66 2014-06-17 21:59:20.000 168 21198.59 42.68 42844.17 47801.68 2014-06-17 21:59:21.000 168 21198.58 42.67 42844.19 47801.69 2014-06-17 21:59:22.000 168 21198.59 42.71 42844.18 47801.68 2014-06-17 21:59:23.000 168 21198.61 42.74 42844.18 47801.69 2014-06-17 21:59:24.000 168 21198.60 42.72 42844.18 47801.69 2014-06-17 21:59:25.000 168 21198.63 42.72 42844.17 47801.68 2014-06-17 21:59:26.000 168 21198.62 42.70 42844.14 47801.69 2014-06-17 21:59:27.000 168 21198.62 42.72 42844.14 47801.71 2014-06-17 21:59:28.000 168 21198.61 42.72 42844.12 47801.69 2014-06-17 21:59:29.000 168 21198.59 42.75 42844.12 47801.70 2014-06-17 21:59:30.000 168 21198.57 42.79 42844.08 47801.64 2014-06-17 21:59:31.000 168 21198.53 42.81 42844.04 47801.61 2014-06-17 21:59:32.000 168 21198.54 42.88 42843.96 47801.58 2014-06-17 21:59:33.000 168 21198.53 42.92 42843.93 47801.51 2014-06-17 21:59:34.000 168 21198.48 42.96 42843.89 47801.46 2014-06-17 21:59:35.000 168 21198.47 42.94 42843.82 47801.39 2014-06-17 21:59:36.000 168 21198.45 42.96 42843.76 47801.36 2014-06-17 21:59:37.000 168 21198.43 42.96 42843.74 47801.29 2014-06-17 21:59:38.000 168 21198.43 42.96 42843.75 47801.30 2014-06-17 21:59:39.000 168 21198.42 42.94 42843.72 47801.26 2014-06-17 21:59:40.000 168 21198.44 42.92 42843.72 47801.24 2014-06-17 21:59:41.000 168 21198.43 42.89 42843.72 47801.23 2014-06-17 21:59:42.000 168 21198.41 42.90 42843.65 47801.22 2014-06-17 21:59:43.000 168 21198.39 42.92 42843.64 47801.20 2014-06-17 21:59:44.000 168 21198.36 42.90 42843.68 47801.19 2014-06-17 21:59:45.000 168 21198.34 42.92 42843.68 47801.20 2014-06-17 21:59:46.000 168 21198.36 42.92 42843.69 47801.19 2014-06-17 21:59:47.000 168 21198.35 42.91 42843.68 47801.18 2014-06-17 21:59:48.000 168 21198.30 42.91 42843.68 47801.18 2014-06-17 21:59:49.000 168 21198.30 42.90 42843.68 47801.17 2014-06-17 21:59:50.000 168 21198.27 42.90 42843.65 47801.14 2014-06-17 21:59:51.000 168 21198.25 42.92 42843.67 47801.14 2014-06-17 21:59:52.000 168 21198.23 42.93 42843.69 47801.14 2014-06-17 21:59:53.000 168 21198.20 42.94 42843.68 47801.12 2014-06-17 21:59:54.000 168 21198.18 42.96 42843.64 47801.15 2014-06-17 21:59:55.000 168 21198.18 42.97 42843.64 47801.08 2014-06-17 21:59:56.000 168 21198.17 42.98 42843.65 47801.09 2014-06-17 21:59:57.000 168 21198.12 43.00 42843.65 47801.08 2014-06-17 21:59:58.000 168 21198.09 43.06 42843.61 47801.07 2014-06-17 21:59:59.000 168 21198.04 43.10 42843.54 47801.02 2014-06-17 22:00:00.000 168 21198.03 43.12 42843.56 47800.99 2014-06-17 22:00:01.000 168 21198.02 43.13 42843.53 47800.93 2014-06-17 22:00:02.000 168 21198.02 43.13 42843.51 47800.93 2014-06-17 22:00:03.000 168 21197.99 43.11 42843.53 47800.89 2014-06-17 22:00:04.000 168 21197.96 43.12 42843.50 47800.89 2014-06-17 22:00:05.000 168 21197.96 43.12 42843.53 47800.87 2014-06-17 22:00:06.000 168 21197.93 43.12 42843.51 47800.87 2014-06-17 22:00:07.000 168 21197.93 43.12 42843.50 47800.87 2014-06-17 22:00:08.000 168 21197.91 43.10 42843.53 47800.85 2014-06-17 22:00:09.000 168 21197.92 43.09 42843.51 47800.83 2014-06-17 22:00:10.000 168 21197.91 43.08 42843.56 47800.86 2014-06-17 22:00:11.000 168 21197.87 43.10 42843.56 47800.86 2014-06-17 22:00:12.000 168 21197.86 43.12 42843.56 47800.85 2014-06-17 22:00:13.000 168 21197.82 43.16 42843.53 47800.85 2014-06-17 22:00:14.000 168 21197.80 43.18 42843.50 47800.82 2014-06-17 22:00:15.000 168 21197.75 43.18 42843.53 47800.79 2014-06-17 22:00:16.000 168 21197.75 43.20 42843.51 47800.81 2014-06-17 22:00:17.000 168 21197.71 43.20 42843.53 47800.78 2014-06-17 22:00:18.000 168 21197.68 43.22 42843.56 47800.75 2014-06-17 22:00:19.000 168 21197.68 43.23 42843.54 47800.76 2014-06-17 22:00:20.000 168 21197.68 43.22 42843.53 47800.76 2014-06-17 22:00:21.000 168 21197.66 43.24 42843.54 47800.75 2014-06-17 22:00:22.000 168 21197.63 43.20 42843.51 47800.75 2014-06-17 22:00:23.000 168 21197.62 43.21 42843.51 47800.74 2014-06-17 22:00:24.000 168 21197.61 43.21 42843.54 47800.73 2014-06-17 22:00:25.000 168 21197.59 43.23 42843.53 47800.71 2014-06-17 22:00:26.000 168 21197.57 43.23 42843.53 47800.74 2014-06-17 22:00:27.000 168 21197.57 43.19 42843.56 47800.73 2014-06-17 22:00:28.000 168 21197.55 43.21 42843.53 47800.73 2014-06-17 22:00:29.000 168 21197.53 43.23 42843.57 47800.73 2014-06-17 22:00:30.000 168 21197.53 43.22 42843.57 47800.73 2014-06-17 22:00:31.000 168 21197.53 43.26 42843.56 47800.72 2014-06-17 22:00:32.000 168 21197.48 43.31 42843.53 47800.72 2014-06-17 22:00:33.000 168 21197.41 43.35 42843.47 47800.67 2014-06-17 22:00:34.000 168 21197.39 43.34 42843.46 47800.63 2014-06-17 22:00:35.000 168 21197.42 43.34 42843.43 47800.61 2014-06-17 22:00:36.000 168 21197.44 43.34 42843.44 47800.58 2014-06-17 22:00:37.000 168 21197.42 43.36 42843.43 47800.56 2014-06-17 22:00:38.000 168 21197.41 43.33 42843.43 47800.57 2014-06-17 22:00:39.000 168 21197.39 43.30 42843.46 47800.58 2014-06-17 22:00:40.000 168 21197.41 43.30 42843.49 47800.57 2014-06-17 22:00:41.000 168 21197.41 43.28 42843.46 47800.56 2014-06-17 22:00:42.000 168 21197.38 43.27 42843.46 47800.55 2014-06-17 22:00:43.000 168 21197.39 43.24 42843.49 47800.57 2014-06-17 22:00:44.000 168 21197.36 43.27 42843.46 47800.57 2014-06-17 22:00:45.000 168 21197.34 43.30 42843.47 47800.56 2014-06-17 22:00:46.000 168 21197.34 43.30 42843.43 47800.54 2014-06-17 22:00:47.000 168 21197.31 43.29 42843.43 47800.54 2014-06-17 22:00:48.000 168 21197.33 43.27 42843.43 47800.52 2014-06-17 22:00:49.000 168 21197.29 43.29 42843.44 47800.50 2014-06-17 22:00:50.000 168 21197.22 43.28 42843.43 47800.50 2014-06-17 22:00:51.000 168 21197.23 43.30 42843.46 47800.48 2014-06-17 22:00:52.000 168 21197.22 43.26 42843.44 47800.47 2014-06-17 22:00:53.000 168 21197.20 43.24 42843.46 47800.47 2014-06-17 22:00:54.000 168 21197.16 43.26 42843.44 47800.47 2014-06-17 22:00:55.000 168 21197.07 43.36 42843.43 47800.45 2014-06-17 22:00:56.000 168 21197.01 43.45 42843.39 47800.38 2014-06-17 22:00:57.000 168 21197.00 43.48 42843.35 47800.32 2014-06-17 22:00:58.000 168 21197.03 43.51 42843.28 47800.27 2014-06-17 22:00:59.000 168 21196.98 43.53 42843.25 47800.24 2014-06-17 22:01:00.000 168 21197.00 43.55 42843.22 47800.18 2014-06-17 22:01:01.000 168 21197.01 43.55 42843.21 47800.18 2014-06-17 22:01:02.000 168 21196.99 43.54 42843.21 47800.17 2014-06-17 22:01:03.000 168 21196.98 43.54 42843.22 47800.15 2014-06-17 22:01:04.000 168 21197.00 43.56 42843.24 47800.15 2014-06-17 22:01:05.000 168 21197.00 43.55 42843.22 47800.16 2014-06-17 22:01:06.000 168 21196.99 43.56 42843.21 47800.15 2014-06-17 22:01:07.000 168 21196.96 43.56 42843.21 47800.13 2014-06-17 22:01:08.000 168 21196.98 43.55 42843.25 47800.14 2014-06-17 22:01:09.000 168 21196.97 43.50 42843.21 47800.15 2014-06-17 22:01:10.000 168 21196.97 43.46 42843.25 47800.17 2014-06-17 22:01:11.000 168 21196.96 43.42 42843.31 47800.20 2014-06-17 22:01:12.000 168 21196.96 43.38 42843.33 47800.22 2014-06-17 22:01:13.000 168 21197.00 43.30 42843.38 47800.27 2014-06-17 22:01:14.000 168 21197.01 43.24 42843.40 47800.32 2014-06-17 22:01:15.000 168 21197.00 43.20 42843.49 47800.35 2014-06-17 22:01:16.000 168 21197.00 43.15 42843.51 47800.39 2014-06-17 22:01:17.000 168 21197.02 43.13 42843.54 47800.42 2014-06-17 22:01:18.000 168 21197.03 43.12 42843.61 47800.49 2014-06-17 22:01:19.000 168 21197.03 43.10 42843.64 47800.53 2014-06-17 22:01:20.000 168 21197.03 43.13 42843.68 47800.56 2014-06-17 22:01:21.000 168 21197.03 43.12 42843.71 47800.61 2014-06-17 22:01:22.000 168 21197.04 43.09 42843.74 47800.60 2014-06-17 22:01:23.000 168 21197.02 43.08 42843.75 47800.64 2014-06-17 22:01:24.000 168 21197.07 43.12 42843.79 47800.64 2014-06-17 22:01:25.000 168 21197.10 43.12 42843.78 47800.67 2014-06-17 22:01:26.000 168 21197.09 43.11 42843.76 47800.69 2014-06-17 22:01:27.000 168 21197.08 43.13 42843.78 47800.71 2014-06-17 22:01:28.000 168 21197.12 43.12 42843.82 47800.74 2014-06-17 22:01:29.000 168 21197.12 43.14 42843.83 47800.75 2014-06-17 22:01:30.000 168 21197.09 43.15 42843.82 47800.76 2014-06-17 22:01:31.000 168 21197.06 43.16 42843.85 47800.74 2014-06-17 22:01:32.000 168 21197.07 43.17 42843.81 47800.75 2014-06-17 22:01:33.000 168 21197.06 43.19 42843.82 47800.77 2014-06-17 22:01:34.000 168 21197.05 43.19 42843.85 47800.75 2014-06-17 22:01:35.000 168 21197.06 43.20 42843.85 47800.72 2014-06-17 22:01:36.000 168 21197.06 43.20 42843.85 47800.77 2014-06-17 22:01:37.000 168 21197.10 43.18 42843.83 47800.75 2014-06-17 22:01:38.000 168 21197.10 43.18 42843.82 47800.79 2014-06-17 22:01:39.000 168 21197.06 43.19 42843.85 47800.79 2014-06-17 22:01:40.000 168 21197.08 43.20 42843.85 47800.79 2014-06-17 22:01:41.000 168 21197.07 43.20 42843.85 47800.81 2014-06-17 22:01:42.000 168 21197.11 43.24 42843.88 47800.79 2014-06-17 22:01:43.000 168 21197.08 43.23 42843.85 47800.79 2014-06-17 22:01:44.000 168 21197.09 43.24 42843.82 47800.79 2014-06-17 22:01:45.000 168 21197.06 43.26 42843.79 47800.79 2014-06-17 22:01:46.000 168 21197.05 43.27 42843.82 47800.80 2014-06-17 22:01:47.000 168 21197.07 43.28 42843.83 47800.78 2014-06-17 22:01:48.000 168 21197.04 43.30 42843.82 47800.76 2014-06-17 22:01:49.000 168 21197.02 43.33 42843.81 47800.76 2014-06-17 22:01:50.000 168 21196.99 43.41 42843.78 47800.71 2014-06-17 22:01:51.000 168 21196.94 43.47 42843.71 47800.66 2014-06-17 22:01:52.000 168 21196.93 43.50 42843.68 47800.58 2014-06-17 22:01:53.000 168 21196.96 43.48 42843.67 47800.55 2014-06-17 22:01:54.000 168 21196.98 43.48 42843.61 47800.52 2014-06-17 22:01:55.000 168 21197.00 43.50 42843.57 47800.52 2014-06-17 22:01:56.000 168 21196.99 43.50 42843.58 47800.50 2014-06-17 22:01:57.000 168 21196.98 43.50 42843.60 47800.49 2014-06-17 22:01:58.000 168 21196.98 43.50 42843.58 47800.49 2014-06-17 22:01:59.000 168 21196.99 43.53 42843.60 47800.48 2014-06-17 22:02:00.000 168 21197.01 43.53 42843.54 47800.44 2014-06-17 22:02:01.000 168 21197.02 43.53 42843.54 47800.45 2014-06-17 22:02:02.000 168 21196.98 43.50 42843.56 47800.50 2014-06-17 22:02:03.000 168 21196.95 43.57 42843.58 47800.45 2014-06-17 22:02:04.000 168 21196.91 43.66 42843.57 47800.45 2014-06-17 22:02:05.000 168 21196.91 43.72 42843.50 47800.42 2014-06-17 22:02:06.000 168 21196.91 43.75 42843.42 47800.38 2014-06-17 22:02:07.000 168 21196.93 43.75 42843.39 47800.33 2014-06-17 22:02:08.000 168 21196.94 43.71 42843.39 47800.32 2014-06-17 22:02:09.000 168 21196.96 43.68 42843.38 47800.31 2014-06-17 22:02:10.000 168 21196.96 43.66 42843.39 47800.31 2014-06-17 22:02:11.000 168 21196.95 43.65 42843.43 47800.32 2014-06-17 22:02:12.000 168 21196.92 43.64 42843.47 47800.34 2014-06-17 22:02:13.000 168 21196.89 43.63 42843.44 47800.33 2014-06-17 22:02:14.000 168 21196.92 43.56 42843.49 47800.39 2014-06-17 22:02:15.000 168 21196.92 43.49 42843.53 47800.37 2014-06-17 22:02:16.000 168 21196.96 43.44 42843.57 47800.43 2014-06-17 22:02:17.000 168 21196.93 43.43 42843.61 47800.46 2014-06-17 22:02:18.000 168 21196.92 43.40 42843.64 47800.50 2014-06-17 22:02:19.000 168 21196.92 43.41 42843.64 47800.52 2014-06-17 22:02:20.000 168 21196.92 43.39 42843.68 47800.55 2014-06-17 22:02:21.000 168 21196.90 43.37 42843.69 47800.55 2014-06-17 22:02:22.000 168 21196.91 43.34 42843.74 47800.56 2014-06-17 22:02:23.000 168 21196.92 43.35 42843.75 47800.58 2014-06-17 22:02:24.000 168 21196.92 43.36 42843.72 47800.59 2014-06-17 22:02:25.000 168 21196.90 43.37 42843.71 47800.61 2014-06-17 22:02:26.000 168 21196.93 43.40 42843.68 47800.60 2014-06-17 22:02:27.000 168 21196.90 43.48 42843.68 47800.58 2014-06-17 22:02:28.000 168 21196.89 43.51 42843.68 47800.57 2014-06-17 22:02:29.000 168 21196.88 43.52 42843.64 47800.55 2014-06-17 22:02:30.000 168 21196.87 43.50 42843.64 47800.53 2014-06-17 22:02:31.000 168 21196.87 43.49 42843.64 47800.51 2014-06-17 22:02:32.000 168 21196.86 43.50 42843.60 47800.50 2014-06-17 22:02:33.000 168 21196.85 43.49 42843.60 47800.50 2014-06-17 22:02:34.000 168 21196.87 43.48 42843.64 47800.48 2014-06-17 22:02:35.000 168 21196.87 43.46 42843.64 47800.50 2014-06-17 22:02:36.000 168 21196.86 43.46 42843.67 47800.51 2014-06-17 22:02:37.000 168 21196.86 43.45 42843.65 47800.51 2014-06-17 22:02:38.000 168 21196.86 43.47 42843.68 47800.51 2014-06-17 22:02:39.000 168 21196.86 43.44 42843.68 47800.50 2014-06-17 22:02:40.000 168 21196.84 43.45 42843.68 47800.50 2014-06-17 22:02:41.000 168 21196.84 43.45 42843.68 47800.50 2014-06-17 22:02:42.000 168 21196.84 43.44 42843.68 47800.52 2014-06-17 22:02:43.000 168 21196.84 43.44 42843.67 47800.50 2014-06-17 22:02:44.000 168 21196.82 43.44 42843.68 47800.51 2014-06-17 22:02:45.000 168 21196.82 43.47 42843.68 47800.55 2014-06-17 22:02:46.000 168 21196.84 43.48 42843.68 47800.54 2014-06-17 22:02:47.000 168 21196.89 43.48 42843.65 47800.53 2014-06-17 22:02:48.000 168 21196.87 43.49 42843.67 47800.53 2014-06-17 22:02:49.000 168 21196.89 43.49 42843.67 47800.55 2014-06-17 22:02:50.000 168 21196.92 43.53 42843.68 47800.56 2014-06-17 22:02:51.000 168 21196.91 43.52 42843.69 47800.58 2014-06-17 22:02:52.000 168 21196.90 43.55 42843.68 47800.57 2014-06-17 22:02:53.000 168 21196.90 43.57 42843.71 47800.57 2014-06-17 22:02:54.000 168 21196.86 43.59 42843.74 47800.59 2014-06-17 22:02:55.000 168 21196.90 43.59 42843.68 47800.56 2014-06-17 22:02:56.000 168 21196.91 43.61 42843.71 47800.57 2014-06-17 22:02:57.000 168 21196.93 43.64 42843.75 47800.56 2014-06-17 22:02:58.000 168 21196.91 43.64 42843.72 47800.56 2014-06-17 22:02:59.000 168 21196.94 43.66 42843.71 47800.56 2014-06-17 22:03:00.000 168 21196.94 43.66 42843.68 47800.54 2014-06-17 22:03:01.000 168 21196.92 43.65 42843.68 47800.56 2014-06-17 22:03:02.000 168 21196.91 43.68 42843.68 47800.56 2014-06-17 22:03:03.000 168 21196.92 43.71 42843.69 47800.54 2014-06-17 22:03:04.000 168 21196.90 43.71 42843.68 47800.54 2014-06-17 22:03:05.000 168 21196.88 43.72 42843.68 47800.54 2014-06-17 22:03:06.000 168 21196.90 43.71 42843.68 47800.53 2014-06-17 22:03:07.000 168 21196.88 43.72 42843.69 47800.57 2014-06-17 22:03:08.000 168 21196.89 43.71 42843.69 47800.54 2014-06-17 22:03:09.000 168 21196.87 43.71 42843.75 47800.54 2014-06-17 22:03:10.000 168 21196.87 43.72 42843.71 47800.56 2014-06-17 22:03:11.000 168 21196.88 43.72 42843.75 47800.54 2014-06-17 22:03:12.000 168 21196.87 43.71 42843.74 47800.55 2014-06-17 22:03:13.000 168 21196.86 43.73 42843.71 47800.56 2014-06-17 22:03:14.000 168 21196.88 43.74 42843.74 47800.56 2014-06-17 22:03:15.000 168 21196.84 43.76 42843.72 47800.56 2014-06-17 22:03:16.000 168 21196.84 43.77 42843.72 47800.56 2014-06-17 22:03:17.000 168 21196.84 43.77 42843.68 47800.55 2014-06-17 22:03:18.000 168 21196.82 43.77 42843.71 47800.55 2014-06-17 22:03:19.000 168 21196.81 43.80 42843.71 47800.55 2014-06-17 22:03:20.000 168 21196.83 43.79 42843.71 47800.55 2014-06-17 22:03:21.000 168 21196.85 43.79 42843.72 47800.55 2014-06-17 22:03:22.000 168 21196.85 43.75 42843.75 47800.54 2014-06-17 22:03:23.000 168 21196.85 43.73 42843.76 47800.57 2014-06-17 22:03:24.000 168 21196.83 43.70 42843.78 47800.55 2014-06-17 22:03:25.000 168 21196.85 43.68 42843.75 47800.59 2014-06-17 22:03:26.000 168 21196.85 43.70 42843.75 47800.61 2014-06-17 22:03:27.000 168 21196.82 43.71 42843.78 47800.61 2014-06-17 22:03:28.000 168 21196.85 43.69 42843.82 47800.61 2014-06-17 22:03:29.000 168 21196.83 43.67 42843.82 47800.62 2014-06-17 22:03:30.000 168 21196.83 43.68 42843.82 47800.64 2014-06-17 22:03:31.000 168 21196.86 43.69 42843.81 47800.64 2014-06-17 22:03:32.000 168 21196.91 43.68 42843.82 47800.67 2014-06-17 22:03:33.000 168 21196.91 43.70 42843.82 47800.66 2014-06-17 22:03:34.000 168 21196.88 43.70 42843.82 47800.67 2014-06-17 22:03:35.000 168 21196.86 43.71 42843.83 47800.66 2014-06-17 22:03:36.000 168 21196.86 43.73 42843.83 47800.67 2014-06-17 22:03:37.000 168 21196.88 43.74 42843.85 47800.66 2014-06-17 22:03:38.000 168 21196.85 43.77 42843.83 47800.68 2014-06-17 22:03:39.000 168 21196.88 43.76 42843.88 47800.69 2014-06-17 22:03:40.000 168 21196.86 43.76 42843.89 47800.69 2014-06-17 22:03:41.000 168 21196.84 43.75 42843.92 47800.68 2014-06-17 22:03:42.000 168 21196.83 43.74 42843.89 47800.68 2014-06-17 22:03:43.000 168 21196.83 43.74 42843.90 47800.69 2014-06-17 22:03:44.000 168 21196.82 43.74 42843.92 47800.69 2014-06-17 22:03:45.000 168 21196.85 43.74 42843.94 47800.70 2014-06-17 22:03:46.000 168 21196.82 43.77 42843.93 47800.72 2014-06-17 22:03:47.000 168 21196.83 43.77 42843.90 47800.72 2014-06-17 22:03:48.000 168 21196.81 43.75 42843.93 47800.72 2014-06-17 22:03:49.000 168 21196.77 43.74 42843.93 47800.74 2014-06-17 22:03:50.000 168 21196.81 43.70 42843.96 47800.74 2014-06-17 22:03:51.000 168 21196.79 43.71 42843.97 47800.76 2014-06-17 22:03:52.000 168 21196.80 43.74 42843.96 47800.76 2014-06-17 22:03:53.000 168 21196.76 43.75 42843.97 47800.76 2014-06-17 22:03:54.000 168 21196.79 43.81 42843.96 47800.74 2014-06-17 22:03:55.000 168 21196.79 43.84 42843.89 47800.71 2014-06-17 22:03:56.000 168 21196.78 43.84 42843.88 47800.70 2014-06-17 22:03:57.000 168 21196.77 43.84 42843.85 47800.67 2014-06-17 22:03:58.000 168 21196.76 43.83 42843.88 47800.63 2014-06-17 22:03:59.000 168 21196.73 43.85 42843.90 47800.63 2014-06-17 22:04:00.000 168 21196.73 43.87 42843.88 47800.63 2014-06-17 22:04:01.000 168 21196.71 43.91 42843.83 47800.62 2014-06-17 22:04:02.000 168 21196.74 43.89 42843.82 47800.62 2014-06-17 22:04:03.000 168 21196.74 43.85 42843.79 47800.61 2014-06-17 22:04:04.000 168 21196.71 43.84 42843.82 47800.59 2014-06-17 22:04:05.000 168 21196.71 43.87 42843.85 47800.63 2014-06-17 22:04:06.000 168 21196.70 43.88 42843.82 47800.60 2014-06-17 22:04:07.000 168 21196.67 43.92 42843.81 47800.59 2014-06-17 22:04:08.000 168 21196.66 43.98 42843.75 47800.56 2014-06-17 22:04:09.000 168 21196.60 44.05 42843.75 47800.51 2014-06-17 22:04:10.000 168 21196.56 44.10 42843.68 47800.46 2014-06-17 22:04:11.000 168 21196.52 44.14 42843.62 47800.37 2014-06-17 22:04:12.000 168 21196.49 44.16 42843.57 47800.34 2014-06-17 22:04:13.000 168 21196.53 44.18 42843.53 47800.30 2014-06-17 22:04:14.000 168 21196.50 44.15 42843.54 47800.29 2014-06-17 22:04:15.000 168 21196.47 44.14 42843.51 47800.23 2014-06-17 22:04:16.000 168 21196.51 44.10 42843.50 47800.21 2014-06-17 22:04:17.000 168 21196.51 44.03 42843.51 47800.22 2014-06-17 22:04:18.000 168 21196.52 43.95 42843.57 47800.24 2014-06-17 22:04:19.000 168 21196.52 43.88 42843.61 47800.31 2014-06-17 22:04:20.000 168 21196.51 43.86 42843.64 47800.32 2014-06-17 22:04:21.000 168 21196.50 43.85 42843.68 47800.39 2014-06-17 22:04:22.000 168 21196.55 43.83 42843.74 47800.42 2014-06-17 22:04:23.000 168 21196.51 43.84 42843.76 47800.44 2014-06-17 22:04:24.000 168 21196.50 43.85 42843.74 47800.45 2014-06-17 22:04:25.000 168 21196.49 43.86 42843.75 47800.45 2014-06-17 22:04:26.000 168 21196.48 43.86 42843.78 47800.46 2014-06-17 22:04:27.000 168 21196.46 43.84 42843.75 47800.45 2014-06-17 22:04:28.000 168 21196.41 43.88 42843.76 47800.47 2014-06-17 22:04:29.000 168 21196.41 43.94 42843.75 47800.43 2014-06-17 22:04:30.000 168 21196.39 43.98 42843.71 47800.41 2014-06-17 22:04:31.000 168 21196.41 43.98 42843.68 47800.37 2014-06-17 22:04:32.000 168 21196.38 43.97 42843.61 47800.33 2014-06-17 22:04:33.000 168 21196.33 43.98 42843.60 47800.28 2014-06-17 22:04:34.000 168 21196.28 43.95 42843.60 47800.26 2014-06-17 22:04:35.000 168 21196.31 43.91 42843.64 47800.25 2014-06-17 22:04:36.000 168 21196.32 43.89 42843.64 47800.23 2014-06-17 22:04:37.000 168 21196.31 43.89 42843.65 47800.25 2014-06-17 22:04:38.000 168 21196.29 43.90 42843.64 47800.24 2014-06-17 22:04:39.000 168 21196.30 43.87 42843.67 47800.25 2014-06-17 22:04:40.000 168 21196.29 43.84 42843.65 47800.26 2014-06-17 22:04:41.000 168 21196.29 43.85 42843.68 47800.27 2014-06-17 22:04:42.000 168 21196.28 43.87 42843.68 47800.27 2014-06-17 22:04:43.000 168 21196.23 43.89 42843.68 47800.30 2014-06-17 22:04:44.000 168 21196.21 43.97 42843.68 47800.29 2014-06-17 22:04:45.000 168 21196.20 44.05 42843.62 47800.23 2014-06-17 22:04:46.000 168 21196.21 44.06 42843.61 47800.17 2014-06-17 22:04:47.000 168 21196.19 44.05 42843.57 47800.14 2014-06-17 22:04:48.000 168 21196.16 44.03 42843.54 47800.11 2014-06-17 22:04:49.000 168 21196.14 44.01 42843.56 47800.10 2014-06-17 22:04:50.000 168 21196.17 44.01 42843.53 47800.10 2014-06-17 22:04:51.000 168 21196.17 43.97 42843.56 47800.09 2014-06-17 22:04:52.000 168 21196.17 43.95 42843.58 47800.10 2014-06-17 22:04:53.000 168 21196.12 43.95 42843.60 47800.13 2014-06-17 22:04:54.000 168 21196.10 43.95 42843.61 47800.14 2014-06-17 22:04:55.000 168 21196.05 43.99 42843.62 47800.09 2014-06-17 22:04:56.000 168 21196.06 44.02 42843.57 47800.08 2014-06-17 22:04:57.000 168 21196.01 44.00 42843.57 47800.08 2014-06-17 22:04:58.000 168 21195.98 44.00 42843.57 47800.02 2014-06-17 22:04:59.000 168 21195.96 43.98 42843.53 47800.01 2014-06-17 22:05:00.000 168 21195.96 43.98 42843.57 47800.02 2014-06-17 22:05:01.000 168 21195.94 43.98 42843.56 47800.00 2014-06-17 22:05:02.000 168 21195.92 44.00 42843.56 47800.00 2014-06-17 22:05:03.000 168 21195.93 43.98 42843.56 47799.98 2014-06-17 22:05:04.000 168 21195.93 43.96 42843.57 47799.98 2014-06-17 22:05:05.000 168 21195.94 43.95 42843.60 47799.98 2014-06-17 22:05:06.000 168 21195.88 43.93 42843.57 47799.98 2014-06-17 22:05:07.000 168 21195.84 43.92 42843.58 47799.99 2014-06-17 22:05:08.000 168 21195.86 43.90 42843.58 47799.98 2014-06-17 22:05:09.000 168 21195.86 43.90 42843.58 47800.01 2014-06-17 22:05:10.000 168 21195.83 43.92 42843.60 47800.02 2014-06-17 22:05:11.000 168 21195.81 43.90 42843.60 47800.01 2014-06-17 22:05:12.000 168 21195.83 43.90 42843.61 47800.03 2014-06-17 22:05:13.000 168 21195.85 43.89 42843.64 47800.01 2014-06-17 22:05:14.000 168 21195.83 43.88 42843.64 47800.06 2014-06-17 22:05:15.000 168 21195.82 43.87 42843.68 47800.04 2014-06-17 22:05:16.000 168 21195.80 43.88 42843.69 47800.06 2014-06-17 22:05:17.000 168 21195.79 43.88 42843.72 47800.05 2014-06-17 22:05:18.000 168 21195.79 43.87 42843.75 47800.10 2014-06-17 22:05:19.000 168 21195.79 43.85 42843.75 47800.06 2014-06-17 22:05:20.000 168 21195.77 43.87 42843.75 47800.10 2014-06-17 22:05:21.000 168 21195.75 43.87 42843.72 47800.07 2014-06-17 22:05:22.000 168 21195.70 43.88 42843.72 47800.09 2014-06-17 22:05:23.000 168 21195.70 43.89 42843.71 47800.09 2014-06-17 22:05:24.000 168 21195.73 43.86 42843.74 47800.10 2014-06-17 22:05:25.000 168 21195.70 43.90 42843.78 47800.08 2014-06-17 22:05:26.000 168 21195.68 43.91 42843.81 47800.11 2014-06-17 22:05:27.000 168 21195.67 43.89 42843.78 47800.10 2014-06-17 22:05:28.000 168 21195.64 43.88 42843.81 47800.11 2014-06-17 22:05:29.000 168 21195.62 43.89 42843.79 47800.10 2014-06-17 22:05:30.000 168 21195.66 43.90 42843.81 47800.09 2014-06-17 22:05:31.000 168 21195.64 43.92 42843.82 47800.12 2014-06-17 22:05:32.000 168 21195.62 43.95 42843.83 47800.11 2014-06-17 22:05:33.000 168 21195.61 43.97 42843.83 47800.12 2014-06-17 22:05:34.000 168 21195.61 43.98 42843.82 47800.10 2014-06-17 22:05:35.000 168 21195.60 43.99 42843.85 47800.12 2014-06-17 22:05:36.000 168 21195.59 43.99 42843.85 47800.09 2014-06-17 22:05:37.000 168 21195.58 43.99 42843.85 47800.11 2014-06-17 22:05:38.000 168 21195.55 44.00 42843.83 47800.09 2014-06-17 22:05:39.000 168 21195.54 43.99 42843.85 47800.08 2014-06-17 22:05:40.000 168 21195.52 44.02 42843.88 47800.10 2014-06-17 22:05:41.000 168 21195.53 44.04 42843.88 47800.10 2014-06-17 22:05:42.000 168 21195.52 44.06 42843.85 47800.10 2014-06-17 22:05:43.000 168 21195.49 44.10 42843.86 47800.11 2014-06-17 22:05:44.000 168 21195.49 44.12 42843.90 47800.11 2014-06-17 22:05:45.000 168 21195.49 44.15 42843.89 47800.09 2014-06-17 22:05:46.000 168 21195.46 44.15 42843.85 47800.10 2014-06-17 22:05:47.000 168 21195.42 44.15 42843.89 47800.09 2014-06-17 22:05:48.000 168 21195.44 44.19 42843.90 47800.09 2014-06-17 22:05:49.000 168 21195.43 44.21 42843.89 47800.10 2014-06-17 22:05:50.000 168 21195.39 44.24 42843.86 47800.09 2014-06-17 22:05:51.000 168 21195.38 44.24 42843.86 47800.07 2014-06-17 22:05:52.000 168 21195.35 44.27 42843.88 47800.06 2014-06-17 22:05:53.000 168 21195.33 44.29 42843.86 47800.06 2014-06-17 22:05:54.000 168 21195.30 44.30 42843.89 47800.05 2014-06-17 22:05:55.000 168 21195.31 44.29 42843.89 47800.06 2014-06-17 22:05:56.000 168 21195.28 44.26 42843.93 47800.03 2014-06-17 22:05:57.000 168 21195.27 44.27 42843.93 47800.05 2014-06-17 22:05:58.000 168 21195.24 44.25 42843.93 47800.06 2014-06-17 22:05:59.000 168 21195.23 44.26 42843.94 47800.03 2014-06-17 22:06:00.000 168 21195.19 44.26 42843.96 47800.05 2014-06-17 22:06:01.000 168 21195.19 44.23 42843.94 47800.06 2014-06-17 22:06:02.000 168 21195.18 44.22 42843.97 47800.04 2014-06-17 22:06:03.000 168 21195.14 44.20 42844.00 47800.06 2014-06-17 22:06:04.000 168 21195.12 44.18 42844.03 47800.04 2014-06-17 22:06:05.000 168 21195.11 44.16 42844.06 47800.09 2014-06-17 22:06:06.000 168 21195.09 44.14 42844.11 47800.12 2014-06-17 22:06:07.000 168 21195.05 44.15 42844.10 47800.09 2014-06-17 22:06:08.000 168 21195.03 44.16 42844.12 47800.09 2014-06-17 22:06:09.000 168 21195.02 44.17 42844.10 47800.09 2014-06-17 22:06:10.000 168 21194.99 44.20 42844.10 47800.05 2014-06-17 22:06:11.000 168 21194.98 44.22 42844.07 47800.05 2014-06-17 22:06:12.000 168 21194.97 44.23 42844.10 47800.04 2014-06-17 22:06:13.000 168 21194.95 44.25 42844.06 47800.00 2014-06-17 22:06:14.000 168 21194.93 44.22 42844.04 47799.99 2014-06-17 22:06:15.000 168 21194.90 44.23 42844.04 47799.96 2014-06-17 22:06:16.000 168 21194.87 44.23 42844.03 47799.94 2014-06-17 22:06:17.000 168 21194.86 44.22 42844.04 47799.94 2014-06-17 22:06:18.000 168 21194.84 44.19 42844.04 47799.93 2014-06-17 22:06:19.000 168 21194.81 44.21 42844.03 47799.90 2014-06-17 22:06:20.000 168 21194.82 44.21 42843.99 47799.89 2014-06-17 22:06:21.000 168 21194.77 44.22 42843.96 47799.86 2014-06-17 22:06:22.000 168 21194.73 44.22 42843.96 47799.84 2014-06-17 22:06:23.000 168 21194.73 44.23 42843.93 47799.83 2014-06-17 22:06:24.000 168 21194.71 44.21 42843.93 47799.78 2014-06-17 22:06:25.000 168 21194.70 44.19 42843.93 47799.78 2014-06-17 22:06:26.000 168 21194.65 44.17 42843.96 47799.77 2014-06-17 22:06:27.000 168 21194.59 44.15 42843.94 47799.76 2014-06-17 22:06:28.000 168 21194.57 44.14 42843.94 47799.75 2014-06-17 22:06:29.000 168 21194.54 44.13 42843.94 47799.72 2014-06-17 22:06:30.000 168 21194.51 44.10 42843.93 47799.71 2014-06-17 22:06:31.000 168 21194.49 44.04 42843.93 47799.70 2014-06-17 22:06:32.000 168 21194.49 44.05 42843.96 47799.72 2014-06-17 22:06:33.000 168 21194.51 44.04 42843.99 47799.71 2014-06-17 22:06:34.000 168 21194.49 44.06 42843.96 47799.70 2014-06-17 22:06:35.000 168 21194.44 44.06 42843.97 47799.69 2014-06-17 22:06:36.000 168 21194.43 44.06 42843.96 47799.70 2014-06-17 22:06:37.000 168 21194.42 44.06 42843.96 47799.69 2014-06-17 22:06:38.000 168 21194.45 44.08 42843.96 47799.66 2014-06-17 22:06:39.000 168 21194.41 44.09 42843.94 47799.66 2014-06-17 22:06:40.000 168 21194.40 44.05 42843.92 47799.66 2014-06-17 22:06:41.000 168 21194.40 44.03 42843.93 47799.63 2014-06-17 22:06:42.000 168 21194.36 44.03 42843.94 47799.65 2014-06-17 22:06:43.000 168 21194.34 44.01 42843.96 47799.61 2014-06-17 22:06:44.000 168 21194.33 44.04 42843.94 47799.62 2014-06-17 22:06:45.000 168 21194.27 44.04 42843.94 47799.60 2014-06-17 22:06:46.000 168 21194.23 44.03 42843.93 47799.59 2014-06-17 22:06:47.000 168 21194.19 44.04 42843.93 47799.56 2014-06-17 22:06:48.000 168 21194.15 44.05 42843.89 47799.56 2014-06-17 22:06:49.000 168 21194.13 44.04 42843.89 47799.52 2014-06-17 22:06:50.000 168 21194.14 44.07 42843.88 47799.52 2014-06-17 22:06:51.000 168 21194.15 44.09 42843.83 47799.49 2014-06-17 22:06:52.000 168 21194.13 44.08 42843.85 47799.47 2014-06-17 22:06:53.000 168 21194.14 44.11 42843.82 47799.47 2014-06-17 22:06:54.000 168 21194.09 44.13 42843.78 47799.43 2014-06-17 22:06:55.000 168 21194.06 44.14 42843.78 47799.38 2014-06-17 22:06:56.000 168 21194.07 44.15 42843.72 47799.36 2014-06-17 22:06:57.000 168 21194.04 44.15 42843.71 47799.33 2014-06-17 22:06:58.000 168 21194.04 44.15 42843.68 47799.31 2014-06-17 22:06:59.000 168 21194.01 44.14 42843.65 47799.27 2014-06-17 22:07:00.000 168 21193.99 44.12 42843.68 47799.24 2014-06-17 22:07:01.000 168 21193.95 44.12 42843.69 47799.24 2014-06-17 22:07:02.000 168 21193.94 44.12 42843.69 47799.23 2014-06-17 22:07:03.000 168 21193.96 44.09 42843.69 47799.24 2014-06-17 22:07:04.000 168 21193.99 44.07 42843.71 47799.24 2014-06-17 22:07:05.000 168 21194.00 44.06 42843.74 47799.23 2014-06-17 22:07:06.000 168 21193.99 44.05 42843.76 47799.25 2014-06-17 22:07:07.000 168 21193.98 44.03 42843.78 47799.22 2014-06-17 22:07:08.000 168 21193.98 44.03 42843.76 47799.23 2014-06-17 22:07:09.000 168 21193.95 44.05 42843.76 47799.27 2014-06-17 22:07:10.000 168 21193.97 44.08 42843.75 47799.24 2014-06-17 22:07:11.000 168 21193.94 44.17 42843.71 47799.22 2014-06-17 22:07:12.000 168 21193.91 44.26 42843.68 47799.19 2014-06-17 22:07:13.000 168 21193.93 44.25 42843.61 47799.13 2014-06-17 22:07:14.000 168 21193.93 44.24 42843.61 47799.13 2014-06-17 22:07:15.000 168 21193.92 44.23 42843.64 47799.11 2014-06-17 22:07:16.000 168 21193.93 44.24 42843.64 47799.12 2014-06-17 22:07:17.000 168 21193.91 44.24 42843.68 47799.12 2014-06-17 22:07:18.000 168 21193.90 44.24 42843.67 47799.13 2014-06-17 22:07:19.000 168 21193.87 44.27 42843.67 47799.11 2014-06-17 22:07:20.000 168 21193.90 44.26 42843.65 47799.10 2014-06-17 22:07:21.000 168 21193.87 44.28 42843.64 47799.10 2014-06-17 22:07:22.000 168 21193.86 44.30 42843.67 47799.09 2014-06-17 22:07:23.000 168 21193.85 44.27 42843.64 47799.10 2014-06-17 22:07:24.000 168 21193.88 44.29 42843.64 47799.07 2014-06-17 22:07:25.000 168 21193.83 44.39 42843.62 47799.10 2014-06-17 22:07:26.000 168 21193.83 44.52 42843.54 47799.04 2014-06-17 22:07:27.000 168 21193.77 44.59 42843.46 47798.97 2014-06-17 22:07:28.000 168 21193.77 44.65 42843.42 47798.87 2014-06-17 22:07:29.000 168 21193.79 44.66 42843.35 47798.84 2014-06-17 22:07:30.000 168 21193.80 44.67 42843.31 47798.78 2014-06-17 22:07:31.000 168 21193.78 44.65 42843.25 47798.75 2014-06-17 22:07:32.000 168 21193.81 44.62 42843.21 47798.72 2014-06-17 22:07:33.000 168 21193.80 44.62 42843.24 47798.73 2014-06-17 22:07:34.000 168 21193.78 44.60 42843.28 47798.72 2014-06-17 22:07:35.000 168 21193.73 44.54 42843.28 47798.75 2014-06-17 22:07:36.000 168 21193.72 44.51 42843.32 47798.79 2014-06-17 22:07:37.000 168 21193.74 44.50 42843.35 47798.84 2014-06-17 22:07:38.000 168 21193.74 44.49 42843.40 47798.84 2014-06-17 22:07:39.000 168 21193.73 44.52 42843.43 47798.88 2014-06-17 22:07:40.000 168 21193.77 44.54 42843.46 47798.90 2014-06-17 22:07:41.000 168 21193.77 44.53 42843.44 47798.92 2014-06-17 22:07:42.000 168 21193.74 44.48 42843.43 47798.94 2014-06-17 22:07:43.000 168 21193.76 44.51 42843.44 47798.95 2014-06-17 22:07:44.000 168 21193.78 44.50 42843.50 47799.00 2014-06-17 22:07:45.000 168 21193.79 44.46 42843.54 47799.03 2014-06-17 22:07:46.000 168 21193.78 44.43 42843.58 47799.05 2014-06-17 22:07:47.000 168 21193.78 44.43 42843.57 47799.07 2014-06-17 22:07:48.000 168 21193.78 44.43 42843.62 47799.11 2014-06-17 22:07:49.000 168 21193.80 44.44 42843.64 47799.13 2014-06-17 22:07:50.000 168 21193.80 44.44 42843.68 47799.13 2014-06-17 22:07:51.000 168 21193.81 44.41 42843.71 47799.17 2014-06-17 22:07:52.000 168 21193.82 44.41 42843.68 47799.19 2014-06-17 22:07:53.000 168 21193.81 44.41 42843.72 47799.20 2014-06-17 22:07:54.000 168 21193.83 44.40 42843.72 47799.21 2014-06-17 22:07:55.000 168 21193.79 44.41 42843.75 47799.26 2014-06-17 22:07:56.000 168 21193.74 44.45 42843.75 47799.25 2014-06-17 22:07:57.000 168 21193.74 44.47 42843.75 47799.26 2014-06-17 22:07:58.000 168 21193.74 44.48 42843.75 47799.25 2014-06-17 22:07:59.000 168 21193.73 44.47 42843.75 47799.25 2014-06-17 22:08:00.000 168 21193.73 44.48 42843.79 47799.22 2014-06-17 22:08:01.000 168 21193.70 44.50 42843.81 47799.24 2014-06-17 22:08:02.000 168 21193.70 44.50 42843.79 47799.23 2014-06-17 22:08:03.000 168 21193.68 44.52 42843.76 47799.23 2014-06-17 22:08:04.000 168 21193.66 44.52 42843.79 47799.21 2014-06-17 22:08:05.000 168 21193.66 44.51 42843.76 47799.19 2014-06-17 22:08:06.000 168 21193.65 44.52 42843.76 47799.20 2014-06-17 22:08:07.000 168 21193.68 44.53 42843.78 47799.18 2014-06-17 22:08:08.000 168 21193.63 44.53 42843.76 47799.19 2014-06-17 22:08:09.000 168 21193.60 44.54 42843.79 47799.16 2014-06-17 22:08:10.000 168 21193.58 44.55 42843.82 47799.15 2014-06-17 22:08:11.000 168 21193.56 44.58 42843.81 47799.17 2014-06-17 22:08:12.000 168 21193.56 44.61 42843.79 47799.16 2014-06-17 22:08:13.000 168 21193.52 44.63 42843.76 47799.12 2014-06-17 22:08:14.000 168 21193.50 44.64 42843.72 47799.12 2014-06-17 22:08:15.000 168 21193.53 44.63 42843.71 47799.12 2014-06-17 22:08:16.000 168 21193.51 44.63 42843.75 47799.12 2014-06-17 22:08:17.000 168 21193.46 44.66 42843.74 47799.10 2014-06-17 22:08:18.000 168 21193.45 44.66 42843.75 47799.08 2014-06-17 22:08:19.000 168 21193.43 44.62 42843.78 47799.07 2014-06-17 22:08:20.000 168 21193.38 44.64 42843.82 47799.10 2014-06-17 22:08:21.000 168 21193.37 44.63 42843.78 47799.09 2014-06-17 22:08:22.000 168 21193.38 44.65 42843.78 47799.10 2014-06-17 22:08:23.000 168 21193.37 44.66 42843.82 47799.09 2014-06-17 22:08:24.000 168 21193.34 44.65 42843.82 47799.08 2014-06-17 22:08:25.000 168 21193.34 44.65 42843.85 47799.09 2014-06-17 22:08:26.000 168 21193.32 44.68 42843.82 47799.11 2014-06-17 22:08:27.000 168 21193.33 44.71 42843.82 47799.10 2014-06-17 22:08:28.000 168 21193.32 44.69 42843.82 47799.09 2014-06-17 22:08:29.000 168 21193.31 44.70 42843.83 47799.09 2014-06-17 22:08:30.000 168 21193.30 44.73 42843.88 47799.10 2014-06-17 22:08:31.000 168 21193.33 44.73 42843.86 47799.11 2014-06-17 22:08:32.000 168 21193.31 44.74 42843.86 47799.08 2014-06-17 22:08:33.000 168 21193.30 44.75 42843.86 47799.08 2014-06-17 22:08:34.000 168 21193.28 44.76 42843.85 47799.08 2014-06-17 22:08:35.000 168 21193.28 44.79 42843.82 47799.07 2014-06-17 22:08:36.000 168 21193.25 44.81 42843.86 47799.05 2014-06-17 22:08:37.000 168 21193.24 44.82 42843.88 47799.07 2014-06-17 22:08:38.000 168 21193.23 44.83 42843.83 47799.05 2014-06-17 22:08:39.000 168 21193.22 44.85 42843.82 47799.05 2014-06-17 22:08:40.000 168 21193.22 44.85 42843.82 47799.04 2014-06-17 22:08:41.000 168 21193.20 44.88 42843.82 47799.02 2014-06-17 22:08:42.000 168 21193.20 44.89 42843.82 47799.05 2014-06-17 22:08:43.000 168 21193.18 44.90 42843.86 47799.02 2014-06-17 22:08:44.000 168 21193.13 44.90 42843.83 47799.03 2014-06-17 22:08:45.000 168 21193.11 44.88 42843.85 47799.02 2014-06-17 22:08:46.000 168 21193.13 44.87 42843.85 47799.00 2014-06-17 22:08:47.000 168 21193.10 44.90 42843.89 47799.01 2014-06-17 22:08:48.000 168 21193.09 44.89 42843.90 47799.01 2014-06-17 22:08:49.000 168 21193.05 44.91 42843.89 47798.99 2014-06-17 22:08:50.000 168 21193.04 44.92 42843.89 47799.00 2014-06-17 22:08:51.000 168 21193.04 44.94 42843.86 47798.99 2014-06-17 22:08:52.000 168 21192.98 44.97 42843.88 47798.99 2014-06-17 22:08:53.000 168 21192.97 44.99 42843.85 47798.96 2014-06-17 22:08:54.000 168 21192.96 44.99 42843.82 47798.95 2014-06-17 22:08:55.000 168 21192.98 45.00 42843.81 47798.93 2014-06-17 22:08:56.000 168 21192.96 45.00 42843.83 47798.94 2014-06-17 22:08:57.000 168 21192.94 45.01 42843.85 47798.91 2014-06-17 22:08:58.000 168 21192.90 45.00 42843.86 47798.90 2014-06-17 22:08:59.000 168 21192.91 44.99 42843.83 47798.91 2014-06-17 22:09:00.000 168 21192.90 45.04 42843.83 47798.90 2014-06-17 22:09:01.000 168 21192.90 45.09 42843.85 47798.88 2014-06-17 22:09:02.000 168 21192.89 45.10 42843.82 47798.90 2014-06-17 22:09:03.000 168 21192.86 45.12 42843.83 47798.86 2014-06-17 22:09:04.000 168 21192.86 45.12 42843.79 47798.84 2014-06-17 22:09:05.000 168 21192.82 45.12 42843.79 47798.83 2014-06-17 22:09:06.000 168 21192.83 45.11 42843.78 47798.82 2014-06-17 22:09:07.000 168 21192.83 45.13 42843.76 47798.83 2014-06-17 22:09:08.000 168 21192.85 45.12 42843.76 47798.82 2014-06-17 22:09:09.000 168 21192.84 45.15 42843.75 47798.82 2014-06-17 22:09:10.000 168 21192.83 45.17 42843.76 47798.83 2014-06-17 22:09:11.000 168 21192.84 45.17 42843.79 47798.83 2014-06-17 22:09:12.000 168 21192.83 45.12 42843.75 47798.84 2014-06-17 22:09:13.000 168 21192.83 45.11 42843.78 47798.83 2014-06-17 22:09:14.000 168 21192.84 45.10 42843.78 47798.83 2014-06-17 22:09:15.000 168 21192.81 45.09 42843.82 47798.85 2014-06-17 22:09:16.000 168 21192.80 45.11 42843.85 47798.83 2014-06-17 22:09:17.000 168 21192.78 45.10 42843.85 47798.85 2014-06-17 22:09:18.000 168 21192.76 45.08 42843.85 47798.85 2014-06-17 22:09:19.000 168 21192.76 45.06 42843.85 47798.84 2014-06-17 22:09:20.000 168 21192.71 45.05 42843.89 47798.84 2014-06-17 22:09:21.000 168 21192.69 45.06 42843.93 47798.87 2014-06-17 22:09:22.000 168 21192.67 45.05 42843.89 47798.85 2014-06-17 22:09:23.000 168 21192.65 45.02 42843.90 47798.86 2014-06-17 22:09:24.000 168 21192.66 45.02 42843.92 47798.87 2014-06-17 22:09:25.000 168 21192.64 45.02 42843.93 47798.87 2014-06-17 22:09:26.000 168 21192.66 45.02 42843.90 47798.86 2014-06-17 22:09:27.000 168 21192.63 45.02 42843.89 47798.87 2014-06-17 22:09:28.000 168 21192.64 45.01 42843.93 47798.90 2014-06-17 22:09:29.000 168 21192.65 45.02 42843.96 47798.90 2014-06-17 22:09:30.000 168 21192.65 45.01 42843.96 47798.89 2014-06-17 22:09:31.000 168 21192.66 44.98 42843.93 47798.91 2014-06-17 22:09:32.000 168 21192.63 45.00 42843.96 47798.91 2014-06-17 22:09:33.000 168 21192.63 45.00 42843.96 47798.91 2014-06-17 22:09:34.000 168 21192.61 44.99 42843.97 47798.92 2014-06-17 22:09:35.000 168 21192.60 45.00 42843.97 47798.90 2014-06-17 22:09:36.000 168 21192.60 45.01 42843.97 47798.90 2014-06-17 22:09:37.000 168 21192.59 45.02 42843.93 47798.90 2014-06-17 22:09:38.000 168 21192.57 45.03 42843.93 47798.91 2014-06-17 22:09:39.000 168 21192.55 45.03 42843.99 47798.89 2014-06-17 22:09:40.000 168 21192.58 45.02 42844.00 47798.90 2014-06-17 22:09:41.000 168 21192.55 45.03 42844.00 47798.88 2014-06-17 22:09:42.000 168 21192.54 45.00 42844.01 47798.89 2014-06-17 22:09:43.000 168 21192.55 44.99 42844.00 47798.89 2014-06-17 22:09:44.000 168 21192.57 45.01 42843.96 47798.87 2014-06-17 22:09:45.000 168 21192.57 45.02 42843.97 47798.90 2014-06-17 22:09:46.000 168 21192.56 45.04 42843.96 47798.86 2014-06-17 22:09:47.000 168 21192.59 45.03 42843.93 47798.85 2014-06-17 22:09:48.000 168 21192.56 45.03 42843.93 47798.84 2014-06-17 22:09:49.000 168 21192.54 45.04 42843.89 47798.81 2014-06-17 22:09:50.000 168 21192.51 45.08 42843.89 47798.79 2014-06-17 22:09:51.000 168 21192.50 45.12 42843.89 47798.76 2014-06-17 22:09:52.000 168 21192.53 45.15 42843.89 47798.77 2014-06-17 22:09:53.000 168 21192.55 45.13 42843.90 47798.78 2014-06-17 22:09:54.000 168 21192.55 45.16 42843.89 47798.80 2014-06-17 22:09:55.000 168 21192.53 45.13 42843.92 47798.83 2014-06-17 22:09:56.000 168 21192.51 45.12 42843.96 47798.82 2014-06-17 22:09:57.000 168 21192.51 45.12 42843.99 47798.80 2014-06-17 22:09:58.000 168 21192.51 45.12 42843.96 47798.79 2014-06-17 22:09:59.000 168 21192.53 45.13 42843.93 47798.81 2014-06-17 22:10:00.000 168 21192.51 45.15 42843.93 47798.81 2014-06-17 22:10:01.000 168 21192.49 45.14 42843.93 47798.80 2014-06-17 22:10:02.000 168 21192.54 45.12 42843.90 47798.82 2014-06-17 22:10:03.000 168 21192.54 45.13 42843.96 47798.82 2014-06-17 22:10:04.000 168 21192.53 45.17 42843.97 47798.85 2014-06-17 22:10:05.000 168 21192.53 45.19 42843.99 47798.84 2014-06-17 22:10:06.000 168 21192.57 45.21 42843.97 47798.87 2014-06-17 22:10:07.000 168 21192.56 45.23 42843.97 47798.88 2014-06-17 22:10:08.000 168 21192.54 45.24 42843.97 47798.89 2014-06-17 22:10:09.000 168 21192.54 45.26 42843.99 47798.90 2014-06-17 22:10:10.000 168 21192.58 45.29 42843.96 47798.90 2014-06-17 22:10:11.000 168 21192.54 45.32 42843.97 47798.89 2014-06-17 22:10:12.000 168 21192.56 45.34 42843.99 47798.90 2014-06-17 22:10:13.000 168 21192.52 45.37 42844.00 47798.88 2014-06-17 22:10:14.000 168 21192.50 45.39 42843.97 47798.89 2014-06-17 22:10:15.000 168 21192.49 45.39 42843.99 47798.89 2014-06-17 22:10:16.000 168 21192.49 45.39 42844.00 47798.89 2014-06-17 22:10:17.000 168 21192.46 45.39 42843.96 47798.87 2014-06-17 22:10:18.000 168 21192.49 45.40 42843.94 47798.88 2014-06-17 22:10:19.000 168 21192.52 45.40 42843.97 47798.88 2014-06-17 22:10:20.000 168 21192.53 45.40 42844.00 47798.86 2014-06-17 22:10:21.000 168 21192.55 45.43 42844.00 47798.86 2014-06-17 22:10:22.000 168 21192.52 45.47 42843.96 47798.87 2014-06-17 22:10:23.000 168 21192.52 45.49 42843.96 47798.87 2014-06-17 22:10:24.000 168 21192.52 45.51 42843.93 47798.83 2014-06-17 22:10:25.000 168 21192.51 45.55 42843.94 47798.85 2014-06-17 22:10:26.000 168 21192.54 45.56 42843.93 47798.84 2014-06-17 22:10:27.000 168 21192.52 45.55 42843.96 47798.86 2014-06-17 22:10:28.000 168 21192.52 45.55 42843.97 47798.85 2014-06-17 22:10:29.000 168 21192.49 45.60 42843.93 47798.84 2014-06-17 22:10:30.000 168 21192.45 45.73 42843.89 47798.84 2014-06-17 22:10:31.000 168 21192.46 45.83 42843.82 47798.74 2014-06-17 22:10:32.000 168 21192.45 45.87 42843.78 47798.69 2014-06-17 22:10:33.000 168 21192.44 45.90 42843.74 47798.65 2014-06-17 22:10:34.000 168 21192.45 45.91 42843.71 47798.62 2014-06-17 22:10:35.000 168 21192.44 45.87 42843.71 47798.58 2014-06-17 22:10:36.000 168 21192.49 45.85 42843.72 47798.60 2014-06-17 22:10:37.000 168 21192.50 45.82 42843.71 47798.61 2014-06-17 22:10:38.000 168 21192.53 45.79 42843.74 47798.62 2014-06-17 22:10:39.000 168 21192.57 45.75 42843.74 47798.64 2014-06-17 22:10:40.000 168 21192.56 45.70 42843.76 47798.67 2014-06-17 22:10:41.000 168 21192.60 45.66 42843.82 47798.71 2014-06-17 22:10:42.000 168 21192.58 45.65 42843.85 47798.78 2014-06-17 22:10:43.000 168 21192.58 45.64 42843.92 47798.81 2014-06-17 22:10:44.000 168 21192.55 45.64 42843.99 47798.82 2014-06-17 22:10:45.000 168 21192.57 45.66 42843.94 47798.84 2014-06-17 22:10:46.000 168 21192.55 45.68 42843.96 47798.87 2014-06-17 22:10:47.000 168 21192.56 45.70 42843.97 47798.87 2014-06-17 22:10:48.000 168 21192.54 45.71 42843.96 47798.85 2014-06-17 22:10:49.000 168 21192.52 45.72 42843.97 47798.89 2014-06-17 22:10:50.000 168 21192.51 45.69 42843.97 47798.84 2014-06-17 22:10:51.000 168 21192.51 45.70 42843.97 47798.87 2014-06-17 22:10:52.000 168 21192.52 45.68 42844.01 47798.87 2014-06-17 22:10:53.000 168 21192.49 45.69 42844.03 47798.84 2014-06-17 22:10:54.000 168 21192.49 45.70 42843.99 47798.86 2014-06-17 22:10:55.000 168 21192.47 45.72 42844.01 47798.88 2014-06-17 22:10:56.000 168 21192.48 45.71 42844.03 47798.87 2014-06-17 22:10:57.000 168 21192.46 45.69 42844.03 47798.89 2014-06-17 22:10:58.000 168 21192.46 45.69 42844.04 47798.87 2014-06-17 22:10:59.000 168 21192.46 45.70 42844.04 47798.88 2014-06-17 22:11:00.000 168 21192.43 45.68 42844.03 47798.90 2014-06-17 22:11:01.000 168 21192.43 45.66 42844.06 47798.88 2014-06-17 22:11:02.000 168 21192.42 45.65 42844.08 47798.88 2014-06-17 22:11:03.000 168 21192.42 45.66 42844.07 47798.89 2014-06-17 22:11:04.000 168 21192.42 45.65 42844.07 47798.90 2014-06-17 22:11:05.000 168 21192.40 45.65 42844.07 47798.91 2014-06-17 22:11:06.000 168 21192.42 45.63 42844.07 47798.90 2014-06-17 22:11:07.000 168 21192.42 45.62 42844.08 47798.90 2014-06-17 22:11:08.000 168 21192.42 45.60 42844.10 47798.91 2014-06-17 22:11:09.000 168 21192.42 45.59 42844.11 47798.92 2014-06-17 22:11:10.000 168 21192.44 45.60 42844.11 47798.93 2014-06-17 22:11:11.000 168 21192.46 45.61 42844.10 47798.94 2014-06-17 22:11:12.000 168 21192.44 45.58 42844.07 47798.92 2014-06-17 22:11:13.000 168 21192.42 45.56 42844.10 47798.91 2014-06-17 22:11:14.000 168 21192.42 45.54 42844.11 47798.91 2014-06-17 22:11:15.000 168 21192.41 45.54 42844.11 47798.90 2014-06-17 22:11:16.000 168 21192.39 45.52 42844.10 47798.92 2014-06-17 22:11:17.000 168 21192.39 45.50 42844.12 47798.91 2014-06-17 22:11:18.000 168 21192.39 45.51 42844.10 47798.91 2014-06-17 22:11:19.000 168 21192.40 45.51 42844.11 47798.91 2014-06-17 22:11:20.000 168 21192.40 45.50 42844.12 47798.92 2014-06-17 22:11:21.000 168 21192.39 45.47 42844.11 47798.92 2014-06-17 22:11:22.000 168 21192.39 45.48 42844.10 47798.93 2014-06-17 22:11:23.000 168 21192.39 45.45 42844.11 47798.91 2014-06-17 22:11:24.000 168 21192.38 45.43 42844.14 47798.93 2014-06-17 22:11:25.000 168 21192.36 45.43 42844.15 47798.93 2014-06-17 22:11:26.000 168 21192.38 45.43 42844.12 47798.93 2014-06-17 22:11:27.000 168 21192.36 45.42 42844.11 47798.92 2014-06-17 22:11:28.000 168 21192.37 45.40 42844.14 47798.92 2014-06-17 22:11:29.000 168 21192.39 45.37 42844.14 47798.92 2014-06-17 22:11:30.000 168 21192.40 45.35 42844.14 47798.92 2014-06-17 22:11:31.000 168 21192.37 45.35 42844.14 47798.91 2014-06-17 22:11:32.000 168 21192.34 45.32 42844.17 47798.91 2014-06-17 22:11:33.000 168 21192.32 45.30 42844.17 47798.95 2014-06-17 22:11:34.000 168 21192.32 45.27 42844.15 47798.92 2014-06-17 22:11:35.000 168 21192.32 45.25 42844.17 47798.93 2014-06-17 22:11:36.000 168 21192.29 45.22 42844.17 47798.93 2014-06-17 22:11:37.000 168 21192.29 45.18 42844.19 47798.95 2014-06-17 22:11:38.000 168 21192.26 45.15 42844.15 47798.93 2014-06-17 22:11:39.000 168 21192.27 45.14 42844.18 47798.94 2014-06-17 22:11:40.000 168 21192.28 45.12 42844.18 47798.93 2014-06-17 22:11:41.000 168 21192.28 45.09 42844.18 47798.91 2014-06-17 22:11:42.000 168 21192.25 45.08 42844.18 47798.95 2014-06-17 22:11:43.000 168 21192.23 45.05 42844.18 47798.92 2014-06-17 22:11:44.000 168 21192.21 45.03 42844.18 47798.92 2014-06-17 22:11:45.000 168 21192.21 45.02 42844.19 47798.93 2014-06-17 22:11:46.000 168 21192.20 45.02 42844.21 47798.93 2014-06-17 22:11:47.000 168 21192.19 45.01 42844.21 47798.91 2014-06-17 22:11:48.000 168 21192.19 45.02 42844.18 47798.91 2014-06-17 22:11:49.000 168 21192.19 45.00 42844.18 47798.89 2014-06-17 22:11:50.000 168 21192.18 44.98 42844.19 47798.89 2014-06-17 22:11:51.000 168 21192.16 44.97 42844.21 47798.88 2014-06-17 22:11:52.000 168 21192.14 44.96 42844.18 47798.91 2014-06-17 22:11:53.000 168 21192.15 44.95 42844.21 47798.89 2014-06-17 22:11:54.000 168 21192.13 44.94 42844.18 47798.88 2014-06-17 22:11:55.000 168 21192.09 44.93 42844.14 47798.88 2014-06-17 22:11:56.000 168 21192.10 44.88 42844.17 47798.89 2014-06-17 22:11:57.000 168 21192.08 44.86 42844.18 47798.87 2014-06-17 22:11:58.000 168 21192.07 44.85 42844.21 47798.88 2014-06-17 22:11:59.000 168 21192.08 44.85 42844.21 47798.88 2014-06-17 22:12:00.000 168 21192.07 44.83 42844.18 47798.87 2014-06-17 22:12:01.000 168 21192.08 44.83 42844.21 47798.87 2014-06-17 22:12:02.000 168 21192.08 44.82 42844.18 47798.85 2014-06-17 22:12:03.000 168 21192.08 44.79 42844.19 47798.87 2014-06-17 22:12:04.000 168 21192.06 44.79 42844.18 47798.86 2014-06-17 22:12:05.000 168 21192.03 44.76 42844.21 47798.83 2014-06-17 22:12:06.000 168 21192.01 44.75 42844.18 47798.84 2014-06-17 22:12:07.000 168 21192.00 44.80 42844.17 47798.83 2014-06-17 22:12:08.000 168 21191.95 44.86 42844.08 47798.79 2014-06-17 22:12:09.000 168 21191.92 44.90 42844.03 47798.72 2014-06-17 22:12:10.000 168 21191.92 44.92 42844.03 47798.69 2014-06-17 22:12:11.000 168 21191.91 44.90 42844.01 47798.65 2014-06-17 22:12:12.000 168 21191.87 44.88 42843.99 47798.62 2014-06-17 22:12:13.000 168 21191.90 44.87 42843.99 47798.61 2014-06-17 22:12:14.000 168 21191.90 44.88 42843.93 47798.58 2014-06-17 22:12:15.000 168 21191.88 44.89 42843.89 47798.56 2014-06-17 22:12:16.000 168 21191.86 44.92 42843.85 47798.54 2014-06-17 22:12:17.000 168 21191.87 44.90 42843.85 47798.52 2014-06-17 22:12:18.000 168 21191.86 44.88 42843.85 47798.50 2014-06-17 22:12:19.000 168 21191.87 44.86 42843.83 47798.47 2014-06-17 22:12:20.000 168 21191.88 44.85 42843.83 47798.45 2014-06-17 22:12:21.000 168 21191.84 44.95 42843.79 47798.46 2014-06-17 22:12:22.000 168 21191.77 45.13 42843.74 47798.37 2014-06-17 22:12:23.000 168 21191.76 45.21 42843.64 47798.30 2014-06-17 22:12:24.000 168 21191.74 45.26 42843.56 47798.20 2014-06-17 22:12:25.000 168 21191.72 45.29 42843.47 47798.11 2014-06-17 22:12:26.000 168 21191.73 45.29 42843.39 47798.04 2014-06-17 22:12:27.000 168 21191.74 45.29 42843.32 47798.00 2014-06-17 22:12:28.000 168 21191.75 45.30 42843.33 47797.99 2014-06-17 22:12:29.000 168 21191.75 45.30 42843.31 47797.96 2014-06-17 22:12:30.000 168 21191.76 45.29 42843.31 47797.93 2014-06-17 22:12:31.000 168 21191.78 45.28 42843.29 47797.92 2014-06-17 22:12:32.000 168 21191.77 45.29 42843.31 47797.91 2014-06-17 22:12:33.000 168 21191.77 45.27 42843.29 47797.91 2014-06-17 22:12:34.000 168 21191.80 45.30 42843.28 47797.91 2014-06-17 22:12:35.000 168 21191.76 45.32 42843.28 47797.91 2014-06-17 22:12:36.000 168 21191.77 45.31 42843.24 47797.87 2014-06-17 22:12:37.000 168 21191.79 45.28 42843.24 47797.87 2014-06-17 22:12:38.000 168 21191.80 45.26 42843.21 47797.85 2014-06-17 22:12:39.000 168 21191.80 45.28 42843.24 47797.86 2014-06-17 22:12:40.000 168 21191.81 45.23 42843.25 47797.87 2014-06-17 22:12:41.000 168 21191.77 45.17 42843.28 47797.85 2014-06-17 22:12:42.000 168 21191.74 45.10 42843.33 47797.91 2014-06-17 22:12:43.000 168 21191.77 45.06 42843.36 47797.94 2014-06-17 22:12:44.000 168 21191.76 45.01 42843.36 47797.94 2014-06-17 22:12:45.000 168 21191.76 44.99 42843.39 47797.99 2014-06-17 22:12:46.000 168 21191.78 44.96 42843.43 47798.01 2014-06-17 22:12:47.000 168 21191.77 44.89 42843.46 47798.03 2014-06-17 22:12:48.000 168 21191.79 44.82 42843.56 47798.09 2014-06-17 22:12:49.000 168 21191.81 44.76 42843.64 47798.14 2014-06-17 22:12:50.000 168 21191.83 44.73 42843.67 47798.23 2014-06-17 22:12:51.000 168 21191.82 44.73 42843.68 47798.25 2014-06-17 22:12:52.000 168 21191.84 44.72 42843.72 47798.26 2014-06-17 22:12:53.000 168 21191.82 44.69 42843.72 47798.33 2014-06-17 22:12:54.000 168 21191.85 44.64 42843.75 47798.36 2014-06-17 22:12:55.000 168 21191.88 44.63 42843.78 47798.36 2014-06-17 22:12:56.000 168 21191.89 44.58 42843.82 47798.43 2014-06-17 22:12:57.000 168 21191.87 44.57 42843.85 47798.44 2014-06-17 22:12:58.000 168 21191.87 44.58 42843.89 47798.48 2014-06-17 22:12:59.000 168 21191.87 44.57 42843.90 47798.49 2014-06-17 22:13:00.000 168 21191.84 44.56 42843.92 47798.52 2014-06-17 22:13:01.000 168 21191.81 44.57 42843.93 47798.51 2014-06-17 22:13:02.000 168 21191.80 44.59 42843.97 47798.52 2014-06-17 22:13:03.000 168 21191.81 44.59 42844.00 47798.55 2014-06-17 22:13:04.000 168 21191.79 44.57 42844.03 47798.55 2014-06-17 22:13:05.000 168 21191.81 44.56 42844.03 47798.57 2014-06-17 22:13:06.000 168 21191.83 44.52 42844.01 47798.60 2014-06-17 22:13:07.000 168 21191.83 44.51 42844.03 47798.61 2014-06-17 22:13:08.000 168 21191.82 44.50 42844.07 47798.64 2014-06-17 22:13:09.000 168 21191.84 44.51 42844.07 47798.64 2014-06-17 22:13:10.000 168 21191.84 44.50 42844.11 47798.68 2014-06-17 22:13:11.000 168 21191.83 44.50 42844.12 47798.69 2014-06-17 22:13:12.000 168 21191.84 44.51 42844.17 47798.69 2014-06-17 22:13:13.000 168 21191.86 44.52 42844.14 47798.71 2014-06-17 22:13:14.000 168 21191.87 44.52 42844.15 47798.75 2014-06-17 22:13:15.000 168 21191.84 44.52 42844.15 47798.74 2014-06-17 22:13:16.000 168 21191.84 44.54 42844.18 47798.73 2014-06-17 22:13:17.000 168 21191.85 44.56 42844.18 47798.75 2014-06-17 22:13:18.000 168 21191.88 44.58 42844.15 47798.77 2014-06-17 22:13:19.000 168 21191.88 44.61 42844.17 47798.77 2014-06-17 22:13:20.000 168 21191.88 44.63 42844.14 47798.73 2014-06-17 22:13:21.000 168 21191.88 44.65 42844.14 47798.74 2014-06-17 22:13:22.000 168 21191.91 44.66 42844.11 47798.73 2014-06-17 22:13:23.000 168 21191.90 44.70 42844.07 47798.72 2014-06-17 22:13:24.000 168 21191.89 44.82 42844.04 47798.68 2014-06-17 22:13:25.000 168 21191.84 44.95 42843.96 47798.61 2014-06-17 22:13:26.000 168 21191.82 45.03 42843.86 47798.52 2014-06-17 22:13:27.000 168 21191.83 45.05 42843.76 47798.45 2014-06-17 22:13:28.000 168 21191.83 45.07 42843.75 47798.38 2014-06-17 22:13:29.000 168 21191.82 45.07 42843.69 47798.31 2014-06-17 22:13:30.000 168 21191.82 45.07 42843.65 47798.29 2014-06-17 22:13:31.000 168 21191.81 45.09 42843.64 47798.27 2014-06-17 22:13:32.000 168 21191.81 45.07 42843.64 47798.25 2014-06-17 22:13:33.000 168 21191.83 45.05 42843.61 47798.25 2014-06-17 22:13:34.000 168 21191.81 45.04 42843.61 47798.23 2014-06-17 22:13:35.000 168 21191.83 45.04 42843.61 47798.23 2014-06-17 22:13:36.000 168 21191.84 45.02 42843.61 47798.25 2014-06-17 22:13:37.000 168 21191.83 45.00 42843.64 47798.25 2014-06-17 22:13:38.000 168 21191.85 44.99 42843.62 47798.25 2014-06-17 22:13:39.000 168 21191.85 44.98 42843.62 47798.26 2014-06-17 22:13:40.000 168 21191.88 44.94 42843.64 47798.29 2014-06-17 22:13:41.000 168 21191.91 44.92 42843.65 47798.28 2014-06-17 22:13:42.000 168 21191.87 44.91 42843.65 47798.33 2014-06-17 22:13:43.000 168 21191.90 44.90 42843.67 47798.31 2014-06-17 22:13:44.000 168 21191.92 44.90 42843.64 47798.33 2014-06-17 22:13:45.000 168 21191.92 44.88 42843.64 47798.35 2014-06-17 22:13:46.000 168 21191.95 44.86 42843.68 47798.37 2014-06-17 22:13:47.000 168 21191.95 44.87 42843.71 47798.38 2014-06-17 22:13:48.000 168 21191.99 44.83 42843.75 47798.41 2014-06-17 22:13:49.000 168 21191.98 44.81 42843.76 47798.46 2014-06-17 22:13:50.000 168 21192.00 44.78 42843.78 47798.46 2014-06-17 22:13:51.000 168 21192.01 44.75 42843.81 47798.49 2014-06-17 22:13:52.000 168 21192.03 44.75 42843.85 47798.47 2014-06-17 22:13:53.000 168 21192.05 44.72 42843.85 47798.52 2014-06-17 22:13:54.000 168 21192.07 44.70 42843.86 47798.57 2014-06-17 22:13:55.000 168 21192.06 44.68 42843.90 47798.57 2014-06-17 22:13:56.000 168 21192.06 44.67 42843.89 47798.56 2014-06-17 22:13:57.000 168 21192.06 44.65 42843.89 47798.61 2014-06-17 22:13:58.000 168 21192.07 44.64 42843.93 47798.62 2014-06-17 22:13:59.000 168 21192.07 44.63 42843.97 47798.67 2014-06-17 22:14:00.000 168 21192.06 44.60 42843.96 47798.66 2014-06-17 22:14:01.000 168 21192.14 44.58 42844.00 47798.71 2014-06-17 22:14:02.000 168 21192.14 44.57 42844.00 47798.70 2014-06-17 22:14:03.000 168 21192.18 44.62 42844.00 47798.72 2014-06-17 22:14:04.000 168 21192.21 44.63 42844.01 47798.74 2014-06-17 22:14:05.000 168 21192.22 44.64 42843.97 47798.75 2014-06-17 22:14:06.000 168 21192.19 44.60 42843.97 47798.76 2014-06-17 22:14:07.000 168 21192.19 44.55 42843.99 47798.74 2014-06-17 22:14:08.000 168 21192.19 44.48 42844.00 47798.75 2014-06-17 22:14:09.000 168 21192.17 44.45 42844.07 47798.77 2014-06-17 22:14:10.000 168 21192.15 44.37 42844.14 47798.78 2014-06-17 22:14:11.000 168 21192.13 44.34 42844.14 47798.80 2014-06-17 22:14:12.000 168 21192.12 44.31 42844.14 47798.83 2014-06-17 22:14:13.000 168 21192.11 44.29 42844.21 47798.84 2014-06-17 22:14:14.000 168 21192.10 44.28 42844.22 47798.90 2014-06-17 22:14:15.000 168 21192.09 44.27 42844.24 47798.89 2014-06-17 22:14:16.000 168 21192.09 44.26 42844.22 47798.91 2014-06-17 22:14:17.000 168 21192.08 44.26 42844.25 47798.91 2014-06-17 22:14:18.000 168 21192.07 44.24 42844.29 47798.92 2014-06-17 22:14:19.000 168 21192.06 44.19 42844.33 47798.95 2014-06-17 22:14:20.000 168 21192.09 44.15 42844.35 47798.97 2014-06-17 22:14:21.000 168 21192.12 44.16 42844.33 47799.00 2014-06-17 22:14:22.000 168 21192.10 44.15 42844.36 47799.01 2014-06-17 22:14:23.000 168 21192.09 44.15 42844.38 47799.04 2014-06-17 22:14:24.000 168 21192.10 44.14 42844.39 47799.03 2014-06-17 22:14:25.000 168 21192.12 44.13 42844.38 47799.05 2014-06-17 22:14:26.000 168 21192.10 44.13 42844.39 47799.03 2014-06-17 22:14:27.000 168 21192.11 44.13 42844.39 47799.04 2014-06-17 22:14:28.000 168 21192.12 44.13 42844.35 47799.03 2014-06-17 22:14:29.000 168 21192.09 44.12 42844.35 47799.04 2014-06-17 22:14:30.000 168 21192.10 44.10 42844.35 47799.00 2014-06-17 22:14:31.000 168 21192.11 44.09 42844.33 47799.02 2014-06-17 22:14:32.000 168 21192.10 44.07 42844.35 47799.01 2014-06-17 22:14:33.000 168 21192.07 44.06 42844.35 47798.98 2014-06-17 22:14:34.000 168 21192.08 44.01 42844.32 47798.99 2014-06-17 22:14:35.000 168 21192.06 43.99 42844.32 47798.96 2014-06-17 22:14:36.000 168 21192.08 43.98 42844.31 47798.95 2014-06-17 22:14:37.000 168 21192.04 43.97 42844.31 47798.97 2014-06-17 22:14:38.000 168 21192.02 43.93 42844.32 47798.96 2014-06-17 22:14:39.000 168 21192.03 43.90 42844.32 47798.94 2014-06-17 22:14:40.000 168 21192.04 43.88 42844.32 47798.97 2014-06-17 22:14:41.000 168 21192.05 43.86 42844.32 47798.95 2014-06-17 22:14:42.000 168 21192.01 43.84 42844.36 47798.95 2014-06-17 22:14:43.000 168 21192.02 43.81 42844.36 47798.95 2014-06-17 22:14:44.000 168 21192.00 43.78 42844.35 47798.96 2014-06-17 22:14:45.000 168 21192.01 43.77 42844.32 47798.95 2014-06-17 22:14:46.000 168 21192.01 43.77 42844.32 47798.95 2014-06-17 22:14:47.000 168 21191.99 43.75 42844.32 47798.96 2014-06-17 22:14:48.000 168 21191.95 43.74 42844.32 47798.95 2014-06-17 22:14:49.000 168 21191.95 43.74 42844.33 47798.95 2014-06-17 22:14:50.000 168 21191.96 43.73 42844.35 47798.93 2014-06-17 22:14:51.000 168 21191.94 43.72 42844.36 47798.95 2014-06-17 22:14:52.000 168 21191.91 43.73 42844.35 47798.92 2014-06-17 22:14:53.000 168 21191.90 43.69 42844.36 47798.92 2014-06-17 22:14:54.000 168 21191.90 43.70 42844.35 47798.90 2014-06-17 22:14:55.000 168 21191.89 43.69 42844.36 47798.90 2014-06-17 22:14:56.000 168 21191.86 43.69 42844.38 47798.90 2014-06-17 22:14:57.000 168 21191.87 43.69 42844.36 47798.91 2014-06-17 22:14:58.000 168 21191.86 43.71 42844.35 47798.87 2014-06-17 22:14:59.000 168 21191.82 43.71 42844.35 47798.88 2014-06-17 22:15:00.000 168 21191.83 43.72 42844.32 47798.87 2014-06-17 22:15:01.000 168 21191.85 43.70 42844.32 47798.87 2014-06-17 22:15:02.000 168 21191.84 43.67 42844.32 47798.86 2014-06-17 22:15:03.000 168 21191.87 43.66 42844.32 47798.85 2014-06-17 22:15:04.000 168 21191.87 43.66 42844.32 47798.86 2014-06-17 22:15:05.000 168 21191.86 43.63 42844.32 47798.86 2014-06-17 22:15:06.000 168 21191.83 43.61 42844.32 47798.86 2014-06-17 22:15:07.000 168 21191.82 43.58 42844.35 47798.85 2014-06-17 22:15:08.000 168 21191.78 43.56 42844.35 47798.85 2014-06-17 22:15:09.000 168 21191.77 43.57 42844.32 47798.84 2014-06-17 22:15:10.000 168 21191.77 43.56 42844.33 47798.85 2014-06-17 22:15:11.000 168 21191.78 43.55 42844.33 47798.84 2014-06-17 22:15:12.000 168 21191.78 43.54 42844.32 47798.84 2014-06-17 22:15:13.000 168 21191.77 43.52 42844.31 47798.84 2014-06-17 22:15:14.000 168 21191.78 43.50 42844.31 47798.84 2014-06-17 22:15:15.000 168 21191.78 43.49 42844.32 47798.83 2014-06-17 22:15:16.000 168 21191.81 43.44 42844.32 47798.82 2014-06-17 22:15:17.000 168 21191.82 43.44 42844.28 47798.85 2014-06-17 22:15:18.000 168 21191.81 43.41 42844.33 47798.82 2014-06-17 22:15:19.000 168 21191.77 43.37 42844.31 47798.82 2014-06-17 22:15:20.000 168 21191.72 43.41 42844.32 47798.83 2014-06-17 22:15:21.000 168 21191.70 43.45 42844.26 47798.78 2014-06-17 22:15:22.000 168 21191.69 43.46 42844.24 47798.74 2014-06-17 22:15:23.000 168 21191.68 43.46 42844.22 47798.68 2014-06-17 22:15:24.000 168 21191.67 43.44 42844.14 47798.67 2014-06-17 22:15:25.000 168 21191.66 43.41 42844.17 47798.64 2014-06-17 22:15:26.000 168 21191.67 43.36 42844.14 47798.66 2014-06-17 22:15:27.000 168 21191.70 43.34 42844.14 47798.63 2014-06-17 22:15:28.000 168 21191.69 43.33 42844.11 47798.64 2014-06-17 22:15:29.000 168 21191.70 43.31 42844.14 47798.65 2014-06-17 22:15:30.000 168 21191.68 43.31 42844.14 47798.63 2014-06-17 22:15:31.000 168 21191.68 43.29 42844.15 47798.63 2014-06-17 22:15:32.000 168 21191.72 43.26 42844.10 47798.64 2014-06-17 22:15:33.000 168 21191.72 43.26 42844.14 47798.63 2014-06-17 22:15:34.000 168 21191.74 43.24 42844.15 47798.64 2014-06-17 22:15:35.000 168 21191.74 43.24 42844.11 47798.63 2014-06-17 22:15:36.000 168 21191.75 43.22 42844.12 47798.63 2014-06-17 22:15:37.000 168 21191.72 43.20 42844.12 47798.64 2014-06-17 22:15:38.000 168 21191.75 43.18 42844.14 47798.64 2014-06-17 22:15:39.000 168 21191.76 43.17 42844.14 47798.66 2014-06-17 22:15:40.000 168 21191.77 43.18 42844.14 47798.65 2014-06-17 22:15:41.000 168 21191.78 43.17 42844.15 47798.67 2014-06-17 22:15:42.000 168 21191.79 43.14 42844.12 47798.67 2014-06-17 22:15:43.000 168 21191.79 43.14 42844.14 47798.67 2014-06-17 22:15:44.000 168 21191.79 43.16 42844.14 47798.68 2014-06-17 22:15:45.000 168 21191.80 43.14 42844.15 47798.69 2014-06-17 22:15:46.000 168 21191.79 43.13 42844.18 47798.67 2014-06-17 22:15:47.000 168 21191.83 43.12 42844.14 47798.68 2014-06-17 22:15:48.000 168 21191.84 43.09 42844.14 47798.70 2014-06-17 22:15:49.000 168 21191.82 43.08 42844.14 47798.68 2014-06-17 22:15:50.000 168 21191.79 43.09 42844.18 47798.70 2014-06-17 22:15:51.000 168 21191.80 43.08 42844.19 47798.70 2014-06-17 22:15:52.000 168 21191.79 43.08 42844.18 47798.68 2014-06-17 22:15:53.000 168 21191.80 43.05 42844.17 47798.71 2014-06-17 22:15:54.000 168 21191.84 43.05 42844.14 47798.70 2014-06-17 22:15:55.000 168 21191.81 43.05 42844.18 47798.72 2014-06-17 22:15:56.000 168 21191.81 43.04 42844.18 47798.67 2014-06-17 22:15:57.000 168 21191.81 43.02 42844.11 47798.68 2014-06-17 22:15:58.000 168 21191.79 43.01 42844.10 47798.68 2014-06-17 22:15:59.000 168 21191.80 43.00 42844.12 47798.66 2014-06-17 22:16:00.000 168 21191.78 43.01 42844.14 47798.66 2014-06-17 22:16:01.000 168 21191.75 43.05 42844.14 47798.62 2014-06-17 22:16:02.000 168 21191.75 43.05 42844.12 47798.66 2014-06-17 22:16:03.000 168 21191.79 43.02 42844.11 47798.62 2014-06-17 22:16:04.000 168 21191.79 43.02 42844.11 47798.67 2014-06-17 22:16:05.000 168 21191.83 43.04 42844.14 47798.66 2014-06-17 22:16:06.000 168 21191.77 43.13 42844.08 47798.65 2014-06-17 22:16:07.000 168 21191.68 43.34 42843.99 47798.57 2014-06-17 22:16:08.000 168 21191.61 43.50 42843.83 47798.47 2014-06-17 22:16:09.000 168 21191.58 43.60 42843.69 47798.31 2014-06-17 22:16:10.000 168 21191.57 43.64 42843.57 47798.17 2014-06-17 22:16:11.000 168 21191.53 43.65 42843.53 47798.07 2014-06-17 22:16:12.000 168 21191.54 43.62 42843.49 47798.00 2014-06-17 22:16:13.000 168 21191.52 43.63 42843.43 47797.96 2014-06-17 22:16:14.000 168 21191.53 43.62 42843.39 47797.93 2014-06-17 22:16:15.000 168 21191.54 43.60 42843.35 47797.90 2014-06-17 22:16:16.000 168 21191.52 43.60 42843.35 47797.88 2014-06-17 22:16:17.000 168 21191.55 43.57 42843.35 47797.86 2014-06-17 22:16:18.000 168 21191.55 43.56 42843.32 47797.86 2014-06-17 22:16:19.000 168 21191.53 43.53 42843.32 47797.86 2014-06-17 22:16:20.000 168 21191.53 43.51 42843.33 47797.86 2014-06-17 22:16:21.000 168 21191.55 43.55 42843.31 47797.85 2014-06-17 22:16:22.000 168 21191.56 43.55 42843.31 47797.85 2014-06-17 22:16:23.000 168 21191.56 43.55 42843.32 47797.86 2014-06-17 22:16:24.000 168 21191.58 43.53 42843.32 47797.85 2014-06-17 22:16:25.000 168 21191.60 43.48 42843.32 47797.84 2014-06-17 22:16:26.000 168 21191.63 43.44 42843.39 47797.91 2014-06-17 22:16:27.000 168 21191.69 43.37 42843.43 47797.92 2014-06-17 22:16:28.000 168 21191.72 43.35 42843.47 47797.97 2014-06-17 22:16:29.000 168 21191.75 43.30 42843.46 47798.03 2014-06-17 22:16:30.000 168 21191.81 43.27 42843.50 47798.08 2014-06-17 22:16:31.000 168 21191.84 43.25 42843.53 47798.13 2014-06-17 22:16:32.000 168 21191.83 43.23 42843.57 47798.16 2014-06-17 22:16:33.000 168 21191.84 43.19 42843.60 47798.20 2014-06-17 22:16:34.000 168 21191.84 43.15 42843.67 47798.22 2014-06-17 22:16:35.000 168 21191.83 43.13 42843.71 47798.27 2014-06-17 22:16:36.000 168 21191.81 43.12 42843.74 47798.30 2014-06-17 22:16:37.000 168 21191.81 43.13 42843.76 47798.33 2014-06-17 22:16:38.000 168 21191.82 43.11 42843.78 47798.33 2014-06-17 22:16:39.000 168 21191.85 43.11 42843.82 47798.38 2014-06-17 22:16:40.000 168 21191.82 43.10 42843.82 47798.38 2014-06-17 22:16:41.000 168 21191.87 43.09 42843.86 47798.40 2014-06-17 22:16:42.000 168 21191.91 43.07 42843.89 47798.44 2014-06-17 22:16:43.000 168 21191.90 43.08 42843.86 47798.46 2014-06-17 22:16:44.000 168 21191.89 43.13 42843.90 47798.47 2014-06-17 22:16:45.000 168 21191.88 43.15 42843.92 47798.47 2014-06-17 22:16:46.000 168 21191.87 43.17 42843.89 47798.46 2014-06-17 22:16:47.000 168 21191.88 43.15 42843.85 47798.45 2014-06-17 22:16:48.000 168 21191.91 43.08 42843.85 47798.44 2014-06-17 22:16:49.000 168 21191.97 42.99 42843.89 47798.46 2014-06-17 22:16:50.000 168 21192.00 42.94 42843.93 47798.52 2014-06-17 22:16:51.000 168 21192.00 42.92 42844.00 47798.57 2014-06-17 22:16:52.000 168 21192.02 42.92 42844.03 47798.60 2014-06-17 22:16:53.000 168 21192.07 42.91 42844.01 47798.63 2014-06-17 22:16:54.000 168 21192.02 42.93 42844.06 47798.68 2014-06-17 22:16:55.000 168 21192.05 42.91 42844.07 47798.68 2014-06-17 22:16:56.000 168 21192.04 42.96 42844.04 47798.69 2014-06-17 22:16:57.000 168 21192.03 42.95 42844.07 47798.68 2014-06-17 22:16:58.000 168 21192.04 42.92 42844.04 47798.68 2014-06-17 22:16:59.000 168 21192.07 42.92 42844.03 47798.68 2014-06-17 22:17:00.000 168 21192.07 42.89 42844.06 47798.71 2014-06-17 22:17:01.000 168 21192.07 42.83 42844.10 47798.71 2014-06-17 22:17:02.000 168 21192.10 42.80 42844.08 47798.76 2014-06-17 22:17:03.000 168 21192.14 42.79 42844.10 47798.78 2014-06-17 22:17:04.000 168 21192.17 42.79 42844.17 47798.79 2014-06-17 22:17:05.000 168 21192.19 42.79 42844.18 47798.84 2014-06-17 22:17:06.000 168 21192.22 42.80 42844.18 47798.87 2014-06-17 22:17:07.000 168 21192.24 42.80 42844.19 47798.87 2014-06-17 22:17:08.000 168 21192.19 42.79 42844.18 47798.89 2014-06-17 22:17:09.000 168 21192.20 42.78 42844.17 47798.89 2014-06-17 22:17:10.000 168 21192.23 42.77 42844.19 47798.91 2014-06-17 22:17:11.000 168 21192.24 42.77 42844.18 47798.91 2014-06-17 22:17:12.000 168 21192.22 42.76 42844.24 47798.95 2014-06-17 22:17:13.000 168 21192.22 42.76 42844.21 47798.93 2014-06-17 22:17:14.000 168 21192.28 42.76 42844.21 47798.94 2014-06-17 22:17:15.000 168 21192.27 42.77 42844.18 47798.95 2014-06-17 22:17:16.000 168 21192.24 42.80 42844.18 47798.93 2014-06-17 22:17:17.000 168 21192.22 42.84 42844.17 47798.92 2014-06-17 22:17:18.000 168 21192.19 42.85 42844.14 47798.89 2014-06-17 22:17:19.000 168 21192.23 42.87 42844.15 47798.85 2014-06-17 22:17:20.000 168 21192.25 42.84 42844.15 47798.87 2014-06-17 22:17:21.000 168 21192.24 42.86 42844.14 47798.83 2014-06-17 22:17:22.000 168 21192.26 42.83 42844.14 47798.83 2014-06-17 22:17:23.000 168 21192.26 42.83 42844.08 47798.81 2014-06-17 22:17:24.000 168 21192.23 42.81 42844.06 47798.82 2014-06-17 22:17:25.000 168 21192.19 42.86 42844.04 47798.82 2014-06-17 22:17:26.000 168 21192.15 42.97 42844.03 47798.76 2014-06-17 22:17:27.000 168 21192.12 43.07 42843.94 47798.70 2014-06-17 22:17:28.000 168 21192.11 43.09 42843.82 47798.59 2014-06-17 22:17:29.000 168 21192.10 43.12 42843.75 47798.50 2014-06-17 22:17:30.000 168 21192.09 43.12 42843.69 47798.45 2014-06-17 22:17:31.000 168 21192.08 43.09 42843.69 47798.40 2014-06-17 22:17:32.000 168 21192.08 43.07 42843.65 47798.38 2014-06-17 22:17:33.000 168 21192.12 43.02 42843.64 47798.37 2014-06-17 22:17:34.000 168 21192.10 42.95 42843.67 47798.36 2014-06-17 22:17:35.000 168 21192.12 42.94 42843.74 47798.39 2014-06-17 22:17:36.000 168 21192.13 42.95 42843.71 47798.42 2014-06-17 22:17:37.000 168 21192.16 42.91 42843.75 47798.43 2014-06-17 22:17:38.000 168 21192.23 42.88 42843.78 47798.49 2014-06-17 22:17:39.000 168 21192.25 42.85 42843.78 47798.52 2014-06-17 22:17:40.000 168 21192.26 42.79 42843.81 47798.57 2014-06-17 22:17:41.000 168 21192.30 42.73 42843.83 47798.61 2014-06-17 22:17:42.000 168 21192.33 42.65 42843.89 47798.67 2014-06-17 22:17:43.000 168 21192.39 42.58 42843.94 47798.72 2014-06-17 22:17:44.000 168 21192.44 42.51 42844.03 47798.80 2014-06-17 22:17:45.000 168 21192.47 42.44 42844.06 47798.87 2014-06-17 22:17:46.000 168 21192.50 42.37 42844.14 47798.93 2014-06-17 22:17:47.000 168 21192.50 42.32 42844.21 47798.95 2014-06-17 22:17:48.000 168 21192.49 42.25 42844.29 47799.06 2014-06-17 22:17:49.000 168 21192.50 42.21 42844.32 47799.08 2014-06-17 22:17:50.000 168 21192.54 42.18 42844.39 47799.12 2014-06-17 22:17:51.000 168 21192.56 42.17 42844.39 47799.20 2014-06-17 22:17:52.000 168 21192.57 42.14 42844.43 47799.23 2014-06-17 22:17:53.000 168 21192.59 42.12 42844.49 47799.24 2014-06-17 22:17:54.000 168 21192.62 42.11 42844.47 47799.26 2014-06-17 22:17:55.000 168 21192.62 42.11 42844.50 47799.30 2014-06-17 22:17:56.000 168 21192.65 42.08 42844.53 47799.30 2014-06-17 22:17:57.000 168 21192.69 42.04 42844.50 47799.35 2014-06-17 22:17:58.000 168 21192.71 42.00 42844.51 47799.35 2014-06-17 22:17:59.000 168 21192.71 41.96 42844.54 47799.38 2014-06-17 22:18:00.000 168 21192.73 41.92 42844.57 47799.40 2014-06-17 22:18:01.000 168 21192.76 41.89 42844.60 47799.42 2014-06-17 22:18:02.000 168 21192.79 41.85 42844.60 47799.48 2014-06-17 22:18:03.000 168 21192.82 41.81 42844.64 47799.50 2014-06-17 22:18:04.000 168 21192.82 41.78 42844.67 47799.54 2014-06-17 22:18:05.000 168 21192.81 41.76 42844.69 47799.55 2014-06-17 22:18:06.000 168 21192.82 41.76 42844.68 47799.58 2014-06-17 22:18:07.000 168 21192.86 41.73 42844.69 47799.60 2014-06-17 22:18:08.000 168 21192.86 41.74 42844.71 47799.64 2014-06-17 22:18:09.000 168 21192.88 41.72 42844.69 47799.64 2014-06-17 22:18:10.000 168 21192.89 41.71 42844.75 47799.65 2014-06-17 22:18:11.000 168 21192.91 41.74 42844.72 47799.65 2014-06-17 22:18:12.000 168 21192.92 41.72 42844.69 47799.67 2014-06-17 22:18:13.000 168 21192.92 41.70 42844.75 47799.66 2014-06-17 22:18:14.000 168 21192.94 41.66 42844.75 47799.66 2014-06-17 22:18:15.000 168 21192.94 41.66 42844.71 47799.67 2014-06-17 22:18:16.000 168 21192.94 41.64 42844.74 47799.68 2014-06-17 22:18:17.000 168 21192.95 41.64 42844.74 47799.70 2014-06-17 22:18:18.000 168 21192.95 41.60 42844.74 47799.69 2014-06-17 22:18:19.000 168 21192.95 41.59 42844.72 47799.70 2014-06-17 22:18:20.000 168 21192.94 41.59 42844.72 47799.69 2014-06-17 22:18:21.000 168 21192.95 41.61 42844.72 47799.70 2014-06-17 22:18:22.000 168 21192.95 41.62 42844.69 47799.66 2014-06-17 22:18:23.000 168 21192.97 41.62 42844.69 47799.67 2014-06-17 22:18:24.000 168 21192.96 41.62 42844.67 47799.70 2014-06-17 22:18:25.000 168 21192.98 41.61 42844.65 47799.66 2014-06-17 22:18:26.000 168 21193.00 41.60 42844.68 47799.66 2014-06-17 22:18:27.000 168 21192.99 41.59 42844.68 47799.66 2014-06-17 22:18:28.000 168 21193.04 41.57 42844.68 47799.68 2014-06-17 22:18:29.000 168 21193.06 41.56 42844.67 47799.68 2014-06-17 22:18:30.000 168 21193.06 41.56 42844.65 47799.69 2014-06-17 22:18:31.000 168 21193.07 41.56 42844.64 47799.71 2014-06-17 22:18:32.000 168 21193.11 41.57 42844.62 47799.69 2014-06-17 22:18:33.000 168 21193.11 41.59 42844.61 47799.68 2014-06-17 22:18:34.000 168 21193.13 41.59 42844.60 47799.69 2014-06-17 22:18:35.000 168 21193.15 41.64 42844.57 47799.68 2014-06-17 22:18:36.000 168 21193.20 41.63 42844.53 47799.64 2014-06-17 22:18:37.000 168 21193.20 41.63 42844.53 47799.65 2014-06-17 22:18:38.000 168 21193.18 41.62 42844.49 47799.61 2014-06-17 22:18:39.000 168 21193.18 41.61 42844.47 47799.62 2014-06-17 22:18:40.000 168 21193.18 41.61 42844.46 47799.58 2014-06-17 22:18:41.000 168 21193.18 41.59 42844.47 47799.58 2014-06-17 22:18:42.000 168 21193.21 41.60 42844.46 47799.57 2014-06-17 22:18:43.000 168 21193.22 41.61 42844.47 47799.58 2014-06-17 22:18:44.000 168 21193.24 41.59 42844.47 47799.58 2014-06-17 22:18:45.000 168 21193.24 41.55 42844.46 47799.59 2014-06-17 22:18:46.000 168 21193.24 41.57 42844.40 47799.58 2014-06-17 22:18:47.000 168 21193.23 41.56 42844.40 47799.56 2014-06-17 22:18:48.000 168 21193.22 41.56 42844.40 47799.57 2014-06-17 22:18:49.000 168 21193.21 41.57 42844.39 47799.56 2014-06-17 22:18:50.000 168 21193.21 41.56 42844.39 47799.54 2014-06-17 22:18:51.000 168 21193.19 41.53 42844.39 47799.55 2014-06-17 22:18:52.000 168 21193.21 41.52 42844.39 47799.54 2014-06-17 22:18:53.000 168 21193.22 41.51 42844.43 47799.55 2014-06-17 22:18:54.000 168 21193.21 41.49 42844.42 47799.54 2014-06-17 22:18:55.000 168 21193.12 41.52 42844.43 47799.52 2014-06-17 22:18:56.000 168 21193.08 41.57 42844.39 47799.49 2014-06-17 22:18:57.000 168 21193.08 41.55 42844.35 47799.44 2014-06-17 22:18:58.000 168 21193.09 41.54 42844.39 47799.42 2014-06-17 22:18:59.000 168 21193.07 41.57 42844.39 47799.43 2014-06-17 22:19:00.000 168 21193.05 41.57 42844.39 47799.41 2014-06-17 22:19:01.000 168 21193.12 41.53 42844.32 47799.42 2014-06-17 22:19:02.000 168 21193.14 41.54 42844.35 47799.39 2014-06-17 22:19:03.000 168 21193.13 41.54 42844.32 47799.40 2014-06-17 22:19:04.000 168 21193.17 41.53 42844.33 47799.40 2014-06-17 22:19:05.000 168 21193.18 41.54 42844.32 47799.40 2014-06-17 22:19:06.000 168 21193.17 41.52 42844.28 47799.40 2014-06-17 22:19:07.000 168 21193.17 41.49 42844.25 47799.41 2014-06-17 22:19:08.000 168 21193.16 41.56 42844.28 47799.39 2014-06-17 22:19:09.000 168 21193.13 41.72 42844.18 47799.36 2014-06-17 22:19:10.000 168 21193.11 41.81 42844.08 47799.26 2014-06-17 22:19:11.000 168 21193.15 41.70 42844.03 47799.20 2014-06-17 22:19:12.000 168 21193.17 41.54 42844.07 47799.18 2014-06-17 22:19:13.000 168 21193.16 41.46 42844.12 47799.20 2014-06-17 22:19:14.000 168 21193.14 41.43 42844.19 47799.26 2014-06-17 22:19:15.000 168 21193.15 41.42 42844.24 47799.31 2014-06-17 22:19:16.000 168 21193.18 41.41 42844.25 47799.33 2014-06-17 22:19:17.000 168 21193.20 41.40 42844.25 47799.35 2014-06-17 22:19:18.000 168 21193.23 41.39 42844.24 47799.39 2014-06-17 22:19:19.000 168 21193.19 41.41 42844.24 47799.39 2014-06-17 22:19:20.000 168 21193.22 41.43 42844.26 47799.38 2014-06-17 22:19:21.000 168 21193.22 41.44 42844.24 47799.39 2014-06-17 22:19:22.000 168 21193.22 41.46 42844.21 47799.35 2014-06-17 22:19:23.000 168 21193.23 41.43 42844.22 47799.36 2014-06-17 22:19:24.000 168 21193.25 41.38 42844.24 47799.35 2014-06-17 22:19:25.000 168 21193.24 41.38 42844.28 47799.38 2014-06-17 22:19:26.000 168 21193.24 41.39 42844.25 47799.39 2014-06-17 22:19:27.000 168 21193.26 41.38 42844.24 47799.38 2014-06-17 22:19:28.000 168 21193.26 41.37 42844.22 47799.41 2014-06-17 22:19:29.000 168 21193.26 41.38 42844.22 47799.40 2014-06-17 22:19:30.000 168 21193.26 41.37 42844.21 47799.39 2014-06-17 22:19:31.000 168 21193.28 41.37 42844.21 47799.39 2014-06-17 22:19:32.000 168 21193.28 41.34 42844.21 47799.38 2014-06-17 22:19:33.000 168 21193.28 41.35 42844.21 47799.39 2014-06-17 22:19:34.000 168 21193.29 41.34 42844.22 47799.40 2014-06-17 22:19:35.000 168 21193.28 41.31 42844.22 47799.37 2014-06-17 22:19:36.000 168 21193.28 41.27 42844.21 47799.38 2014-06-17 22:19:37.000 168 21193.29 41.25 42844.25 47799.37 2014-06-17 22:19:38.000 168 21193.29 41.23 42844.21 47799.40 2014-06-17 22:19:39.000 168 21193.23 41.36 42844.21 47799.37 2014-06-17 22:19:40.000 168 21193.13 41.58 42844.11 47799.34 2014-06-17 22:19:41.000 168 21193.06 41.74 42844.00 47799.20 2014-06-17 22:19:42.000 168 21193.03 41.80 42843.85 47799.04 2014-06-17 22:19:43.000 168 21193.05 41.81 42843.76 47798.93 2014-06-17 22:19:44.000 168 21193.01 41.80 42843.69 47798.82 2014-06-17 22:19:45.000 168 21193.00 41.76 42843.67 47798.76 2014-06-17 22:19:46.000 168 21193.05 41.68 42843.64 47798.75 2014-06-17 22:19:47.000 168 21193.04 41.60 42843.64 47798.77 2014-06-17 22:19:48.000 168 21193.03 41.54 42843.71 47798.79 2014-06-17 22:19:49.000 168 21193.04 41.51 42843.72 47798.83 2014-06-17 22:19:50.000 168 21193.07 41.48 42843.75 47798.84 2014-06-17 22:19:51.000 168 21193.09 41.43 42843.79 47798.88 2014-06-17 22:19:52.000 168 21193.11 41.36 42843.82 47798.89 2014-06-17 22:19:53.000 168 21193.13 41.34 42843.85 47798.94 2014-06-17 22:19:54.000 168 21193.12 41.31 42843.88 47798.95 2014-06-17 22:19:55.000 168 21193.15 41.27 42843.88 47798.99 2014-06-17 22:19:56.000 168 21193.15 41.21 42843.92 47799.01 2014-06-17 22:19:57.000 168 21193.13 41.17 42843.92 47799.03 2014-06-17 22:19:58.000 168 21193.12 41.16 42843.92 47799.02 2014-06-17 22:19:59.000 168 21193.10 41.14 42843.96 47799.07 2014-06-17 22:20:00.000 168 21193.10 41.11 42844.00 47799.06 2014-06-17 22:20:01.000 168 21193.08 41.12 42843.97 47799.09 2014-06-17 22:20:02.000 168 21193.06 41.15 42843.94 47799.09 2014-06-17 22:20:03.000 168 21193.06 41.15 42843.99 47799.08 2014-06-17 22:20:04.000 168 21193.04 41.18 42843.94 47799.05 2014-06-17 22:20:05.000 168 21193.04 41.19 42843.90 47799.02 2014-06-17 22:20:06.000 168 21193.04 41.19 42843.90 47798.99 2014-06-17 22:20:07.000 168 21193.04 41.16 42843.89 47798.98 2014-06-17 22:20:08.000 168 21193.04 41.11 42843.88 47798.96 2014-06-17 22:20:09.000 168 21193.05 41.05 42843.88 47798.97 2014-06-17 22:20:10.000 168 21193.09 40.95 42843.90 47798.99 2014-06-17 22:20:11.000 168 21193.14 40.85 42843.96 47799.06 2014-06-17 22:20:12.000 168 21193.16 40.80 42844.04 47799.08 2014-06-17 22:20:13.000 168 21193.21 40.75 42844.07 47799.17 2014-06-17 22:20:14.000 168 21193.23 40.68 42844.12 47799.21 2014-06-17 22:20:15.000 168 21193.23 40.63 42844.17 47799.28 2014-06-17 22:20:16.000 168 21193.23 40.63 42844.18 47799.32 2014-06-17 22:20:17.000 168 21193.23 40.60 42844.25 47799.35 2014-06-17 22:20:18.000 168 21193.28 40.58 42844.25 47799.36 2014-06-17 22:20:19.000 168 21193.34 40.58 42844.26 47799.40 2014-06-17 22:20:20.000 168 21193.36 40.57 42844.26 47799.45 2014-06-17 22:20:21.000 168 21193.33 40.58 42844.26 47799.43 2014-06-17 22:20:22.000 168 21193.31 40.53 42844.25 47799.42 2014-06-17 22:20:23.000 168 21193.27 40.53 42844.24 47799.38 2014-06-17 22:20:24.000 168 21193.28 40.52 42844.22 47799.38 2014-06-17 22:20:25.000 168 21193.26 40.51 42844.24 47799.37 2014-06-17 22:20:26.000 168 21193.25 40.48 42844.24 47799.36 2014-06-17 22:20:27.000 168 21193.24 40.48 42844.22 47799.40 2014-06-17 22:20:28.000 168 21193.26 40.44 42844.22 47799.38 2014-06-17 22:20:29.000 168 21193.27 40.39 42844.22 47799.40 2014-06-17 22:20:30.000 168 21193.30 40.33 42844.25 47799.41 2014-06-17 22:20:31.000 168 21193.33 40.29 42844.28 47799.45 2014-06-17 22:20:32.000 168 21193.35 40.23 42844.29 47799.45 2014-06-17 22:20:33.000 168 21193.34 40.18 42844.32 47799.48 2014-06-17 22:20:34.000 168 21193.36 40.14 42844.38 47799.50 2014-06-17 22:20:35.000 168 21193.34 40.09 42844.35 47799.54 2014-06-17 22:20:36.000 168 21193.32 40.04 42844.39 47799.53 2014-06-17 22:20:37.000 168 21193.31 39.99 42844.42 47799.59 2014-06-17 22:20:38.000 168 21193.32 39.97 42844.43 47799.61 2014-06-17 22:20:39.000 168 21193.31 39.96 42844.43 47799.62 2014-06-17 22:20:40.000 168 21193.30 39.96 42844.43 47799.64 2014-06-17 22:20:41.000 168 21193.31 39.97 42844.43 47799.64 2014-06-17 22:20:42.000 168 21193.33 39.95 42844.44 47799.62 2014-06-17 22:20:43.000 168 21193.35 39.94 42844.44 47799.63 2014-06-17 22:20:44.000 168 21193.35 39.93 42844.46 47799.62 2014-06-17 22:20:45.000 168 21193.34 39.92 42844.46 47799.62 2014-06-17 22:20:46.000 168 21193.31 39.89 42844.49 47799.62 2014-06-17 22:20:47.000 168 21193.31 39.84 42844.49 47799.63 2014-06-17 22:20:48.000 168 21193.31 39.84 42844.47 47799.62 2014-06-17 22:20:49.000 168 21193.28 39.81 42844.49 47799.63 2014-06-17 22:20:50.000 168 21193.22 39.80 42844.47 47799.58 2014-06-17 22:20:51.000 168 21193.22 39.78 42844.50 47799.60 2014-06-17 22:20:52.000 168 21193.23 39.76 42844.49 47799.62 2014-06-17 22:20:53.000 168 21193.24 39.74 42844.50 47799.64 2014-06-17 22:20:54.000 168 21193.25 39.72 42844.53 47799.62 2014-06-17 22:20:55.000 168 21193.24 39.68 42844.50 47799.64 2014-06-17 22:20:56.000 168 21193.23 39.67 42844.50 47799.63 2014-06-17 22:20:57.000 168 21193.21 39.66 42844.51 47799.61 2014-06-17 22:20:58.000 168 21193.21 39.66 42844.53 47799.61 2014-06-17 22:20:59.000 168 21193.21 39.66 42844.50 47799.61 2014-06-17 22:21:00.000 168 21193.20 39.62 42844.49 47799.59 2014-06-17 22:21:01.000 168 21193.19 39.59 42844.47 47799.57 2014-06-17 22:21:02.000 168 21193.17 39.57 42844.44 47799.59 2014-06-17 22:21:03.000 168 21193.18 39.54 42844.46 47799.56 2014-06-17 22:21:04.000 168 21193.15 39.52 42844.44 47799.55 2014-06-17 22:21:05.000 168 21193.17 39.50 42844.49 47799.54 2014-06-17 22:21:06.000 168 21193.18 39.45 42844.49 47799.56 2014-06-17 22:21:07.000 168 21193.17 39.41 42844.50 47799.57 2014-06-17 22:21:08.000 168 21193.17 39.37 42844.47 47799.59 2014-06-17 22:21:09.000 168 21193.16 39.35 42844.53 47799.60 2014-06-17 22:21:10.000 168 21193.17 39.32 42844.53 47799.61 2014-06-17 22:21:11.000 168 21193.17 39.28 42844.57 47799.62 2014-06-17 22:21:12.000 168 21193.13 39.25 42844.60 47799.63 2014-06-17 22:21:13.000 168 21193.15 39.24 42844.61 47799.66 2014-06-17 22:21:14.000 168 21193.14 39.25 42844.60 47799.65 2014-06-17 22:21:15.000 168 21193.13 39.23 42844.60 47799.65 2014-06-17 22:21:16.000 168 21193.07 39.21 42844.57 47799.65 2014-06-17 22:21:17.000 168 21193.09 39.16 42844.60 47799.62 2014-06-17 22:21:18.000 168 21193.07 39.15 42844.58 47799.62 2014-06-17 22:21:19.000 168 21193.03 39.14 42844.56 47799.62 2014-06-17 22:21:20.000 168 21193.04 39.11 42844.58 47799.63 2014-06-17 22:21:21.000 168 21193.03 39.09 42844.60 47799.61 2014-06-17 22:21:22.000 168 21193.02 39.03 42844.58 47799.61 2014-06-17 22:21:23.000 168 21193.01 39.01 42844.58 47799.63 2014-06-17 22:21:24.000 168 21193.02 38.96 42844.60 47799.63 2014-06-17 22:21:25.000 168 21193.01 38.93 42844.60 47799.60 2014-06-17 22:21:26.000 168 21193.02 38.93 42844.61 47799.61 2014-06-17 22:21:27.000 168 21193.05 38.92 42844.62 47799.64 2014-06-17 22:21:28.000 168 21193.08 38.91 42844.60 47799.61 2014-06-17 22:21:29.000 168 21193.07 38.90 42844.57 47799.60 2014-06-17 22:21:30.000 168 21193.04 38.89 42844.56 47799.60 2014-06-17 22:21:31.000 168 21193.01 38.88 42844.57 47799.57 2014-06-17 22:21:32.000 168 21193.01 38.86 42844.53 47799.59 2014-06-17 22:21:33.000 168 21193.02 38.83 42844.53 47799.55 2014-06-17 22:21:34.000 168 21193.01 38.83 42844.54 47799.58 2014-06-17 22:21:35.000 168 21193.03 38.78 42844.56 47799.55 2014-06-17 22:21:36.000 168 21193.02 38.75 42844.56 47799.56 2014-06-17 22:21:37.000 168 21193.03 38.73 42844.53 47799.56 2014-06-17 22:21:38.000 168 21193.04 38.73 42844.53 47799.55 2014-06-17 22:21:39.000 168 21193.04 38.73 42844.51 47799.55 2014-06-17 22:21:40.000 168 21193.00 38.71 42844.53 47799.55 2014-06-17 22:21:41.000 168 21193.01 38.68 42844.57 47799.52 2014-06-17 22:21:42.000 168 21193.01 38.67 42844.53 47799.53 2014-06-17 22:21:43.000 168 21193.02 38.68 42844.50 47799.54 2014-06-17 22:21:44.000 168 21193.05 38.69 42844.50 47799.55 2014-06-17 22:21:45.000 168 21193.05 38.72 42844.50 47799.54 2014-06-17 22:21:46.000 168 21193.06 38.73 42844.47 47799.52 2014-06-17 22:21:47.000 168 21193.08 38.73 42844.43 47799.51 2014-06-17 22:21:48.000 168 21193.06 38.70 42844.39 47799.50 2014-06-17 22:21:49.000 168 21193.03 38.66 42844.39 47799.47 2014-06-17 22:21:50.000 168 21193.03 38.64 42844.43 47799.45 2014-06-17 22:21:51.000 168 21193.01 38.59 42844.42 47799.44 2014-06-17 22:21:52.000 168 21192.98 38.57 42844.42 47799.46 2014-06-17 22:21:53.000 168 21193.01 38.54 42844.42 47799.45 2014-06-17 22:21:54.000 168 21192.99 38.53 42844.44 47799.44 2014-06-17 22:21:55.000 168 21192.96 38.51 42844.43 47799.45 2014-06-17 22:21:56.000 168 21192.93 38.49 42844.44 47799.43 2014-06-17 22:21:57.000 168 21192.91 38.44 42844.46 47799.43 2014-06-17 22:21:58.000 168 21192.91 38.41 42844.47 47799.44 2014-06-17 22:21:59.000 168 21192.93 38.39 42844.49 47799.45 2014-06-17 22:22:00.000 168 21192.93 38.39 42844.49 47799.47 2014-06-17 22:22:01.000 168 21192.92 38.35 42844.50 47799.48 2014-06-17 22:22:02.000 168 21192.91 38.33 42844.49 47799.47 2014-06-17 22:22:03.000 168 21192.91 38.32 42844.51 47799.48 2014-06-17 22:22:04.000 168 21192.93 38.30 42844.50 47799.48 2014-06-17 22:22:05.000 168 21192.92 38.30 42844.50 47799.47 2014-06-17 22:22:06.000 168 21192.92 38.28 42844.50 47799.50 2014-06-17 22:22:07.000 168 21192.94 38.26 42844.50 47799.49 2014-06-17 22:22:08.000 168 21192.94 38.24 42844.50 47799.49 2014-06-17 22:22:09.000 168 21192.91 38.23 42844.50 47799.48 2014-06-17 22:22:10.000 168 21192.94 38.19 42844.50 47799.50 2014-06-17 22:22:11.000 168 21192.95 38.16 42844.51 47799.52 2014-06-17 22:22:12.000 168 21192.95 38.14 42844.56 47799.52 2014-06-17 22:22:13.000 168 21192.95 38.10 42844.57 47799.53 2014-06-17 22:22:14.000 168 21192.96 38.09 42844.57 47799.56 2014-06-17 22:22:15.000 168 21192.93 38.09 42844.56 47799.55 2014-06-17 22:22:16.000 168 21192.93 38.09 42844.56 47799.55 2014-06-17 22:22:17.000 168 21192.90 38.09 42844.60 47799.58 2014-06-17 22:22:18.000 168 21192.91 38.08 42844.60 47799.56 2014-06-17 22:22:19.000 168 21192.90 38.08 42844.61 47799.57 2014-06-17 22:22:20.000 168 21192.89 38.07 42844.60 47799.57 2014-06-17 22:22:21.000 168 21192.90 38.09 42844.56 47799.57 2014-06-17 22:22:22.000 168 21192.87 38.08 42844.58 47799.55 2014-06-17 22:22:23.000 168 21192.85 38.07 42844.60 47799.57 2014-06-17 22:22:24.000 168 21192.83 38.04 42844.60 47799.55 2014-06-17 22:22:25.000 168 21192.82 38.05 42844.61 47799.52 2014-06-17 22:22:26.000 168 21192.80 38.03 42844.58 47799.52 2014-06-17 22:22:27.000 168 21192.81 37.99 42844.57 47799.52 2014-06-17 22:22:28.000 168 21192.80 37.98 42844.61 47799.56 2014-06-17 22:22:29.000 168 21192.82 37.96 42844.64 47799.57 2014-06-17 22:22:30.000 168 21192.80 37.98 42844.64 47799.59 2014-06-17 22:22:31.000 168 21192.77 37.98 42844.68 47799.58 2014-06-17 22:22:32.000 168 21192.78 37.95 42844.65 47799.57 2014-06-17 22:22:33.000 168 21192.77 37.91 42844.64 47799.59 2014-06-17 22:22:34.000 168 21192.76 37.88 42844.68 47799.59 2014-06-17 22:22:35.000 168 21192.71 37.90 42844.69 47799.57 2014-06-17 22:22:36.000 168 21192.74 37.88 42844.71 47799.61 2014-06-17 22:22:37.000 168 21192.70 37.85 42844.72 47799.61 2014-06-17 22:22:38.000 168 21192.70 37.86 42844.68 47799.59 2014-06-17 22:22:39.000 168 21192.70 37.90 42844.69 47799.61 2014-06-17 22:22:40.000 168 21192.70 37.90 42844.69 47799.61 2014-06-17 22:22:41.000 168 21192.73 37.89 42844.71 47799.60 2014-06-17 22:22:42.000 168 21192.73 37.85 42844.71 47799.58 2014-06-17 22:22:43.000 168 21192.73 37.86 42844.71 47799.57 2014-06-17 22:22:44.000 168 21192.72 37.85 42844.71 47799.58 2014-06-17 22:22:45.000 168 21192.73 37.87 42844.67 47799.56 2014-06-17 22:22:46.000 168 21192.73 37.87 42844.69 47799.58 2014-06-17 22:22:47.000 168 21192.72 37.87 42844.69 47799.56 2014-06-17 22:22:48.000 168 21192.71 37.87 42844.68 47799.56 2014-06-17 22:22:49.000 168 21192.67 37.87 42844.65 47799.54 2014-06-17 22:22:50.000 168 21192.64 37.87 42844.68 47799.56 2014-06-17 22:22:51.000 168 21192.65 37.88 42844.68 47799.54 2014-06-17 22:22:52.000 168 21192.63 37.91 42844.65 47799.54 2014-06-17 22:22:53.000 168 21192.61 37.91 42844.64 47799.51 2014-06-17 22:22:54.000 168 21192.60 37.92 42844.64 47799.46 2014-06-17 22:22:55.000 168 21192.59 37.91 42844.60 47799.46 2014-06-17 22:22:56.000 168 21192.55 37.90 42844.58 47799.41 2014-06-17 22:22:57.000 168 21192.53 37.93 42844.53 47799.40 2014-06-17 22:22:58.000 168 21192.50 37.97 42844.50 47799.34 2014-06-17 22:22:59.000 168 21192.49 37.98 42844.46 47799.31 2014-06-17 22:23:00.000 168 21192.50 37.95 42844.43 47799.30 2014-06-17 22:23:01.000 168 21192.54 37.92 42844.43 47799.26 2014-06-17 22:23:02.000 168 21192.53 37.88 42844.44 47799.31 2014-06-17 22:23:03.000 168 21192.54 37.86 42844.47 47799.30 2014-06-17 22:23:04.000 168 21192.53 37.85 42844.53 47799.31 2014-06-17 22:23:05.000 168 21192.48 37.88 42844.49 47799.34 2014-06-17 22:23:06.000 168 21192.46 37.94 42844.46 47799.32 2014-06-17 22:23:07.000 168 21192.39 38.06 42844.42 47799.28 2014-06-17 22:23:08.000 168 21192.34 38.16 42844.36 47799.20 2014-06-17 22:23:09.000 168 21192.29 38.16 42844.28 47799.08 2014-06-17 22:23:10.000 168 21192.31 38.14 42844.22 47799.02 2014-06-17 22:23:11.000 168 21192.32 38.10 42844.24 47799.00 2014-06-17 22:23:12.000 168 21192.32 38.10 42844.21 47798.97 2014-06-17 22:23:13.000 168 21192.32 38.05 42844.19 47798.96 2014-06-17 22:23:14.000 168 21192.34 37.96 42844.18 47798.94 2014-06-17 22:23:15.000 168 21192.34 37.88 42844.22 47799.00 2014-06-17 22:23:16.000 168 21192.34 37.83 42844.25 47799.00 2014-06-17 22:23:17.000 168 21192.35 37.78 42844.31 47799.05 2014-06-17 22:23:18.000 168 21192.31 37.73 42844.33 47799.05 2014-06-17 22:23:19.000 168 21192.31 37.71 42844.38 47799.09 2014-06-17 22:23:20.000 168 21192.27 37.66 42844.39 47799.10 2014-06-17 22:23:21.000 168 21192.30 37.65 42844.39 47799.10 2014-06-17 22:23:22.000 168 21192.32 37.63 42844.39 47799.11 2014-06-17 22:23:23.000 168 21192.31 37.66 42844.43 47799.14 2014-06-17 22:23:24.000 168 21192.35 37.62 42844.43 47799.14 2014-06-17 22:23:25.000 168 21192.35 37.62 42844.38 47799.18 2014-06-17 22:23:26.000 168 21192.34 37.62 42844.40 47799.15 2014-06-17 22:23:27.000 168 21192.33 37.60 42844.43 47799.16 2014-06-17 22:23:28.000 168 21192.31 37.63 42844.42 47799.16 2014-06-17 22:23:29.000 168 21192.28 37.65 42844.43 47799.14 2014-06-17 22:23:30.000 168 21192.23 37.71 42844.39 47799.11 2014-06-17 22:23:31.000 168 21192.17 37.81 42844.35 47799.07 2014-06-17 22:23:32.000 168 21192.14 37.89 42844.26 47799.02 2014-06-17 22:23:33.000 168 21192.09 37.93 42844.21 47798.94 2014-06-17 22:23:34.000 168 21192.07 37.92 42844.17 47798.87 2014-06-17 22:23:35.000 168 21192.09 37.88 42844.14 47798.81 2014-06-17 22:23:36.000 168 21192.07 37.90 42844.17 47798.83 2014-06-17 22:23:37.000 168 21192.04 37.96 42844.10 47798.78 2014-06-17 22:23:38.000 168 21191.99 38.06 42844.07 47798.78 2014-06-17 22:23:39.000 168 21191.92 38.14 42844.00 47798.69 2014-06-17 22:23:40.000 168 21191.89 38.15 42843.96 47798.63 2014-06-17 22:23:41.000 168 21191.89 38.13 42843.90 47798.58 2014-06-17 22:23:42.000 168 21191.90 38.11 42843.86 47798.54 2014-06-17 22:23:43.000 168 21191.93 38.03 42843.90 47798.53 2014-06-17 22:23:44.000 168 21191.95 37.94 42843.92 47798.54 2014-06-17 22:23:45.000 168 21191.96 37.85 42843.99 47798.57 2014-06-17 22:23:46.000 168 21191.99 37.82 42844.04 47798.65 2014-06-17 22:23:47.000 168 21192.02 37.82 42844.10 47798.71 2014-06-17 22:23:48.000 168 21192.00 37.80 42844.15 47798.74 2014-06-17 22:23:49.000 168 21191.98 37.79 42844.19 47798.79 2014-06-17 22:23:50.000 168 21191.99 37.81 42844.21 47798.82 2014-06-17 22:23:51.000 168 21191.98 37.83 42844.21 47798.80 2014-06-17 22:23:52.000 168 21191.94 37.84 42844.19 47798.82 2014-06-17 22:23:53.000 168 21191.92 37.82 42844.25 47798.81 2014-06-17 22:23:54.000 168 21191.92 37.82 42844.21 47798.81 2014-06-17 22:23:55.000 168 21191.94 37.83 42844.25 47798.81 2014-06-17 22:23:56.000 168 21191.92 37.83 42844.24 47798.80 2014-06-17 22:23:57.000 168 21191.90 37.84 42844.21 47798.79 2014-06-17 22:23:58.000 168 21191.87 37.87 42844.21 47798.78 2014-06-17 22:23:59.000 168 21191.87 37.90 42844.22 47798.76 2014-06-17 22:24:00.000 168 21191.86 37.91 42844.18 47798.76 2014-06-17 22:24:01.000 168 21191.85 37.91 42844.17 47798.73 2014-06-17 22:24:02.000 168 21191.84 37.92 42844.15 47798.70 2014-06-17 22:24:03.000 168 21191.83 37.90 42844.17 47798.72 2014-06-17 22:24:04.000 168 21191.83 37.88 42844.18 47798.72 2014-06-17 22:24:05.000 168 21191.80 37.87 42844.18 47798.71 2014-06-17 22:24:06.000 168 21191.75 37.90 42844.14 47798.67 2014-06-17 22:24:07.000 168 21191.70 37.96 42844.08 47798.64 2014-06-17 22:24:08.000 168 21191.66 37.97 42844.07 47798.64 2014-06-17 22:24:09.000 168 21191.66 37.96 42844.01 47798.56 2014-06-17 22:24:10.000 168 21191.67 37.94 42844.00 47798.51 2014-06-17 22:24:11.000 168 21191.67 37.93 42844.00 47798.49 2014-06-17 22:24:12.000 168 21191.63 37.93 42843.97 47798.47 2014-06-17 22:24:13.000 168 21191.65 37.93 42843.96 47798.49 2014-06-17 22:24:14.000 168 21191.63 37.94 42843.97 47798.47 2014-06-17 22:24:15.000 168 21191.63 37.92 42844.00 47798.46 2014-06-17 22:24:16.000 168 21191.61 37.91 42843.97 47798.43 2014-06-17 22:24:17.000 168 21191.64 37.90 42843.94 47798.47 2014-06-17 22:24:18.000 168 21191.66 37.88 42843.93 47798.43 2014-06-17 22:24:19.000 168 21191.63 37.85 42843.96 47798.42 2014-06-17 22:24:20.000 168 21191.63 37.81 42843.96 47798.42 2014-06-17 22:24:21.000 168 21191.71 37.74 42843.96 47798.44 2014-06-17 22:24:22.000 168 21191.74 37.71 42844.01 47798.47 2014-06-17 22:24:23.000 168 21191.73 37.72 42844.03 47798.51 2014-06-17 22:24:24.000 168 21191.76 37.69 42844.08 47798.55 2014-06-17 22:24:25.000 168 21191.73 37.66 42844.07 47798.56 2014-06-17 22:24:26.000 168 21191.74 37.61 42844.06 47798.58 2014-06-17 22:24:27.000 168 21191.74 37.61 42844.07 47798.60 2014-06-17 22:24:28.000 168 21191.76 37.58 42844.08 47798.58 2014-06-17 22:24:29.000 168 21191.73 37.57 42844.07 47798.60 2014-06-17 22:24:30.000 168 21191.74 37.54 42844.07 47798.59 2014-06-17 22:24:31.000 168 21191.74 37.53 42844.12 47798.63 2014-06-17 22:24:32.000 168 21191.70 37.51 42844.10 47798.60 2014-06-17 22:24:33.000 168 21191.70 37.47 42844.10 47798.60 2014-06-17 22:24:34.000 168 21191.71 37.46 42844.11 47798.60 2014-06-17 22:24:35.000 168 21191.71 37.48 42844.11 47798.60 2014-06-17 22:24:36.000 168 21191.70 37.46 42844.10 47798.60 2014-06-17 22:24:37.000 168 21191.65 37.43 42844.10 47798.61 2014-06-17 22:24:38.000 168 21191.65 37.39 42844.14 47798.61 2014-06-17 22:24:39.000 168 21191.65 37.36 42844.17 47798.63 2014-06-17 22:24:40.000 168 21191.65 37.34 42844.18 47798.63 2014-06-17 22:24:41.000 168 21191.66 37.34 42844.21 47798.62 2014-06-17 22:24:42.000 168 21191.67 37.32 42844.18 47798.61 2014-06-17 22:24:43.000 168 21191.64 37.30 42844.18 47798.64 2014-06-17 22:24:44.000 168 21191.64 37.31 42844.21 47798.64 2014-06-17 22:24:45.000 168 21191.64 37.30 42844.19 47798.64 2014-06-17 22:24:46.000 168 21191.64 37.27 42844.19 47798.62 2014-06-17 22:24:47.000 168 21191.61 37.28 42844.21 47798.64 2014-06-17 22:24:48.000 168 21191.59 37.27 42844.21 47798.63 2014-06-17 22:24:49.000 168 21191.62 37.26 42844.19 47798.61 2014-06-17 22:24:50.000 168 21191.63 37.25 42844.18 47798.61 2014-06-17 22:24:51.000 168 21191.60 37.25 42844.18 47798.64 2014-06-17 22:24:52.000 168 21191.58 37.23 42844.14 47798.61 2014-06-17 22:24:53.000 168 21191.58 37.18 42844.15 47798.61 2014-06-17 22:24:54.000 168 21191.60 37.16 42844.17 47798.61 2014-06-17 22:24:55.000 168 21191.62 37.14 42844.18 47798.61 2014-06-17 22:24:56.000 168 21191.59 37.12 42844.21 47798.63 2014-06-17 22:24:57.000 168 21191.57 37.12 42844.21 47798.64 2014-06-17 22:24:58.000 168 21191.58 37.10 42844.21 47798.63 2014-06-17 22:24:59.000 168 21191.56 37.06 42844.18 47798.62 2014-06-17 22:25:00.000 168 21191.56 37.07 42844.18 47798.62 2014-06-17 22:25:01.000 168 21191.58 37.05 42844.18 47798.66 2014-06-17 22:25:02.000 168 21191.60 37.03 42844.19 47798.64 2014-06-17 22:25:03.000 168 21191.60 37.02 42844.19 47798.65 2014-06-17 22:25:04.000 168 21191.60 37.00 42844.18 47798.65 2014-06-17 22:25:05.000 168 21191.62 37.01 42844.17 47798.65 2014-06-17 22:25:06.000 168 21191.63 36.98 42844.15 47798.65 2014-06-17 22:25:07.000 168 21191.63 36.95 42844.17 47798.63 2014-06-17 22:25:08.000 168 21191.64 36.96 42844.18 47798.64 2014-06-17 22:25:09.000 168 21191.64 36.96 42844.22 47798.63 2014-06-17 22:25:10.000 168 21191.64 36.95 42844.18 47798.66 2014-06-17 22:25:11.000 168 21191.64 36.94 42844.15 47798.65 2014-06-17 22:25:12.000 168 21191.62 36.92 42844.17 47798.64 2014-06-17 22:25:13.000 168 21191.57 36.90 42844.19 47798.62 2014-06-17 22:25:14.000 168 21191.59 36.88 42844.21 47798.64 2014-06-17 22:25:15.000 168 21191.60 36.88 42844.21 47798.63 2014-06-17 22:25:16.000 168 21191.59 36.84 42844.22 47798.65 2014-06-17 22:25:17.000 168 21191.56 36.83 42844.21 47798.65 2014-06-17 22:25:18.000 168 21191.55 36.81 42844.26 47798.63 2014-06-17 22:25:19.000 168 21191.57 36.80 42844.25 47798.66 2014-06-17 22:25:20.000 168 21191.58 36.79 42844.22 47798.65 2014-06-17 22:25:21.000 168 21191.57 36.77 42844.24 47798.64 2014-06-17 22:25:22.000 168 21191.58 36.75 42844.24 47798.68 2014-06-17 22:25:23.000 168 21191.59 36.72 42844.28 47798.66 2014-06-17 22:25:24.000 168 21191.59 36.70 42844.25 47798.67 2014-06-17 22:25:25.000 168 21191.58 36.70 42844.25 47798.67 2014-06-17 22:25:26.000 168 21191.56 36.71 42844.25 47798.71 2014-06-17 22:25:27.000 168 21191.57 36.69 42844.26 47798.67 2014-06-17 22:25:28.000 168 21191.57 36.67 42844.26 47798.67 2014-06-17 22:25:29.000 168 21191.56 36.66 42844.25 47798.70 2014-06-17 22:25:30.000 168 21191.59 36.67 42844.25 47798.67 2014-06-17 22:25:31.000 168 21191.59 36.67 42844.25 47798.67 2014-06-17 22:25:32.000 168 21191.62 36.68 42844.24 47798.68 2014-06-17 22:25:33.000 168 21191.62 36.67 42844.28 47798.68 2014-06-17 22:25:34.000 168 21191.63 36.67 42844.26 47798.69 2014-06-17 22:25:35.000 168 21191.65 36.65 42844.24 47798.69 2014-06-17 22:25:36.000 168 21191.64 36.68 42844.21 47798.71 2014-06-17 22:25:37.000 168 21191.63 36.68 42844.22 47798.69 2014-06-17 22:25:38.000 168 21191.67 36.69 42844.18 47798.69 2014-06-17 22:25:39.000 168 21191.67 36.68 42844.18 47798.66 2014-06-17 22:25:40.000 168 21191.65 36.70 42844.19 47798.66 2014-06-17 22:25:41.000 168 21191.64 36.69 42844.19 47798.63 2014-06-17 22:25:42.000 168 21191.61 36.72 42844.18 47798.61 2014-06-17 22:25:43.000 168 21191.61 36.72 42844.15 47798.62 2014-06-17 22:25:44.000 168 21191.61 36.69 42844.12 47798.59 2014-06-17 22:25:45.000 168 21191.61 36.65 42844.17 47798.59 2014-06-17 22:25:46.000 168 21191.59 36.66 42844.15 47798.59 2014-06-17 22:25:47.000 168 21191.59 36.69 42844.15 47798.57 2014-06-17 22:25:48.000 168 21191.63 36.67 42844.14 47798.59 2014-06-17 22:25:49.000 168 21191.62 36.65 42844.14 47798.57 2014-06-17 22:25:50.000 168 21191.61 36.63 42844.12 47798.56 2014-06-17 22:25:51.000 168 21191.62 36.62 42844.12 47798.58 2014-06-17 22:25:52.000 168 21191.63 36.67 42844.11 47798.58 2014-06-17 22:25:53.000 168 21191.55 36.82 42844.07 47798.54 2014-06-17 22:25:54.000 168 21191.48 37.00 42843.99 47798.46 2014-06-17 22:25:55.000 168 21191.43 37.13 42843.85 47798.36 2014-06-17 22:25:56.000 168 21191.40 37.19 42843.72 47798.22 2014-06-17 22:25:57.000 168 21191.36 37.21 42843.64 47798.10 2014-06-17 22:25:58.000 168 21191.35 37.21 42843.58 47798.00 2014-06-17 22:25:59.000 168 21191.33 37.21 42843.53 47797.98 2014-06-17 22:26:00.000 168 21191.36 37.19 42843.50 47797.90 2014-06-17 22:26:01.000 168 21191.37 37.16 42843.49 47797.90 2014-06-17 22:26:02.000 168 21191.37 37.10 42843.47 47797.89 2014-06-17 22:26:03.000 168 21191.40 37.05 42843.50 47797.87 2014-06-17 22:26:04.000 168 21191.41 37.02 42843.51 47797.90 2014-06-17 22:26:05.000 168 21191.45 37.02 42843.54 47797.95 2014-06-17 22:26:06.000 168 21191.41 37.06 42843.51 47797.91 2014-06-17 22:26:07.000 168 21191.44 37.07 42843.49 47797.94 2014-06-17 22:26:08.000 168 21191.48 37.03 42843.50 47797.90 2014-06-17 22:26:09.000 168 21191.49 37.00 42843.53 47797.91 2014-06-17 22:26:10.000 168 21191.53 36.94 42843.50 47797.95 2014-06-17 22:26:11.000 168 21191.58 36.89 42843.57 47797.99 2014-06-17 22:26:12.000 168 21191.59 36.86 42843.58 47798.05 2014-06-17 22:26:13.000 168 21191.63 36.81 42843.65 47798.10 2014-06-17 22:26:14.000 168 21191.66 36.79 42843.69 47798.14 2014-06-17 22:26:15.000 168 21191.66 36.83 42843.71 47798.19 2014-06-17 22:26:16.000 168 21191.67 36.88 42843.69 47798.17 2014-06-17 22:26:17.000 168 21191.65 36.86 42843.68 47798.16 2014-06-17 22:26:18.000 168 21191.64 36.84 42843.71 47798.17 2014-06-17 22:26:19.000 168 21191.62 36.85 42843.69 47798.19 2014-06-17 22:26:20.000 168 21191.61 36.91 42843.67 47798.17 2014-06-17 22:26:21.000 168 21191.60 37.01 42843.64 47798.16 2014-06-17 22:26:22.000 168 21191.57 37.09 42843.56 47798.11 2014-06-17 22:26:23.000 168 21191.55 37.09 42843.49 47798.06 2014-06-17 22:26:24.000 168 21191.54 37.07 42843.50 47797.99 2014-06-17 22:26:25.000 168 21191.56 37.03 42843.51 47797.99 2014-06-17 22:26:26.000 168 21191.55 36.91 42843.53 47797.97 2014-06-17 22:26:27.000 168 21191.57 36.79 42843.60 47798.01 2014-06-17 22:26:28.000 168 21191.61 36.72 42843.71 47798.08 2014-06-17 22:26:29.000 168 21191.61 36.66 42843.75 47798.20 2014-06-17 22:26:30.000 168 21191.62 36.65 42843.81 47798.25 2014-06-17 22:26:31.000 168 21191.59 36.70 42843.85 47798.31 2014-06-17 22:26:32.000 168 21191.55 36.79 42843.85 47798.33 2014-06-17 22:26:33.000 168 21191.47 36.90 42843.82 47798.28 2014-06-17 22:26:34.000 168 21191.44 36.95 42843.79 47798.26 2014-06-17 22:26:35.000 168 21191.44 36.94 42843.75 47798.18 2014-06-17 22:26:36.000 168 21191.44 36.89 42843.75 47798.14 2014-06-17 22:26:37.000 168 21191.46 36.83 42843.81 47798.15 2014-06-17 22:26:38.000 168 21191.44 36.78 42843.81 47798.17 2014-06-17 22:26:39.000 168 21191.43 36.77 42843.85 47798.20 2014-06-17 22:26:40.000 168 21191.43 36.76 42843.90 47798.26 2014-06-17 22:26:41.000 168 21191.40 36.77 42843.93 47798.26 2014-06-17 22:26:42.000 168 21191.39 36.77 42843.92 47798.26 2014-06-17 22:26:43.000 168 21191.37 36.79 42843.93 47798.29 2014-06-17 22:26:44.000 168 21191.33 36.80 42843.97 47798.28 2014-06-17 22:26:45.000 168 21191.34 36.81 42843.97 47798.28 2014-06-17 22:26:46.000 168 21191.31 36.83 42844.00 47798.29 2014-06-17 22:26:47.000 168 21191.30 36.87 42843.97 47798.32 2014-06-17 22:26:48.000 168 21191.29 36.91 42843.97 47798.30 2014-06-17 22:26:49.000 168 21191.28 36.92 42843.97 47798.29 2014-06-17 22:26:50.000 168 21191.27 36.94 42843.96 47798.28 2014-06-17 22:26:51.000 168 21191.21 36.94 42843.96 47798.28 2014-06-17 22:26:52.000 168 21191.20 36.96 42844.03 47798.25 2014-06-17 22:26:53.000 168 21191.19 37.00 42844.00 47798.28 2014-06-17 22:26:54.000 168 21191.17 37.02 42843.99 47798.23 2014-06-17 22:26:55.000 168 21191.18 37.03 42843.97 47798.24 2014-06-17 22:26:56.000 168 21191.17 37.05 42844.00 47798.23 2014-06-17 22:26:57.000 168 21191.13 37.08 42844.03 47798.26 2014-06-17 22:26:58.000 168 21191.09 37.10 42843.97 47798.23 2014-06-17 22:26:59.000 168 21191.08 37.10 42843.96 47798.20 2014-06-17 22:27:00.000 168 21191.09 37.12 42843.99 47798.23 2014-06-17 22:27:01.000 168 21191.09 37.13 42843.99 47798.20 2014-06-17 22:27:02.000 168 21191.10 37.15 42844.00 47798.22 2014-06-17 22:27:03.000 168 21191.12 37.17 42843.96 47798.21 2014-06-17 22:27:04.000 168 21191.11 37.19 42843.96 47798.20 2014-06-17 22:27:05.000 168 21191.06 37.22 42844.00 47798.19 2014-06-17 22:27:06.000 168 21191.04 37.22 42844.01 47798.18 2014-06-17 22:27:07.000 168 21191.01 37.23 42844.00 47798.19 2014-06-17 22:27:08.000 168 21191.01 37.25 42843.99 47798.17 2014-06-17 22:27:09.000 168 21191.01 37.26 42843.99 47798.18 2014-06-17 22:27:10.000 168 21191.00 37.26 42843.96 47798.16 2014-06-17 22:27:11.000 168 21190.99 37.23 42843.96 47798.17 2014-06-17 22:27:12.000 168 21190.96 37.24 42843.97 47798.16 2014-06-17 22:27:13.000 168 21190.92 37.25 42844.01 47798.16 2014-06-17 22:27:14.000 168 21190.93 37.26 42844.00 47798.14 2014-06-17 22:27:15.000 168 21190.92 37.26 42844.00 47798.15 2014-06-17 22:27:16.000 168 21190.90 37.27 42844.00 47798.15 2014-06-17 22:27:17.000 168 21190.88 37.24 42844.00 47798.13 2014-06-17 22:27:18.000 168 21190.86 37.25 42844.00 47798.14 2014-06-17 22:27:19.000 168 21190.86 37.22 42844.03 47798.14 2014-06-17 22:27:20.000 168 21190.84 37.22 42844.06 47798.13 2014-06-17 22:27:21.000 168 21190.80 37.21 42844.03 47798.14 2014-06-17 22:27:22.000 168 21190.79 37.21 42844.01 47798.13 2014-06-17 22:27:23.000 168 21190.79 37.22 42844.03 47798.14 2014-06-17 22:27:24.000 168 21190.79 37.23 42844.04 47798.12 2014-06-17 22:27:25.000 168 21190.76 37.23 42844.04 47798.11 2014-06-17 22:27:26.000 168 21190.77 37.23 42844.07 47798.13 2014-06-17 22:27:27.000 168 21190.75 37.25 42844.07 47798.11 2014-06-17 22:27:28.000 168 21190.74 37.22 42844.07 47798.11 2014-06-17 22:27:29.000 168 21190.72 37.20 42844.06 47798.12 2014-06-17 22:27:30.000 168 21190.70 37.21 42844.04 47798.09 2014-06-17 22:27:31.000 168 21190.69 37.23 42844.03 47798.08 2014-06-17 22:27:32.000 168 21190.65 37.21 42844.03 47798.09 2014-06-17 22:27:33.000 168 21190.64 37.20 42844.07 47798.08 2014-06-17 22:27:34.000 168 21190.64 37.21 42844.10 47798.08 2014-06-17 22:27:35.000 168 21190.63 37.22 42844.10 47798.09 2014-06-17 22:27:36.000 168 21190.62 37.21 42844.07 47798.07 2014-06-17 22:27:37.000 168 21190.57 37.25 42844.08 47798.06 2014-06-17 22:27:38.000 168 21190.54 37.27 42844.07 47798.05 2014-06-17 22:27:39.000 168 21190.49 37.30 42844.06 47797.99 2014-06-17 22:27:40.000 168 21190.48 37.30 42844.03 47797.98 2014-06-17 22:27:41.000 168 21190.47 37.29 42844.00 47797.93 2014-06-17 22:27:42.000 168 21190.47 37.29 42843.97 47797.93 2014-06-17 22:27:43.000 168 21190.47 37.30 42844.01 47797.89 2014-06-17 22:27:44.000 168 21190.45 37.29 42843.97 47797.87 2014-06-17 22:27:45.000 168 21190.39 37.30 42843.93 47797.85 2014-06-17 22:27:46.000 168 21190.38 37.31 42843.96 47797.86 2014-06-17 22:27:47.000 168 21190.34 37.27 42843.96 47797.83 2014-06-17 22:27:48.000 168 21190.32 37.26 42843.93 47797.80 2014-06-17 22:27:49.000 168 21190.31 37.22 42843.96 47797.79 2014-06-17 22:27:50.000 168 21190.33 37.22 42843.93 47797.78 2014-06-17 22:27:51.000 168 21190.33 37.21 42843.93 47797.78 2014-06-17 22:27:52.000 168 21190.34 37.20 42843.92 47797.77 2014-06-17 22:27:53.000 168 21190.32 37.19 42843.93 47797.77 2014-06-17 22:27:54.000 168 21190.32 37.20 42843.93 47797.78 2014-06-17 22:27:55.000 168 21190.33 37.21 42843.89 47797.78 2014-06-17 22:27:56.000 168 21190.35 37.19 42843.93 47797.79 2014-06-17 22:27:57.000 168 21190.39 37.14 42843.93 47797.81 2014-06-17 22:27:58.000 168 21190.37 37.13 42843.97 47797.85 2014-06-17 22:27:59.000 168 21190.38 37.12 42844.01 47797.85 2014-06-17 22:28:00.000 168 21190.37 37.13 42844.03 47797.90 2014-06-17 22:28:01.000 168 21190.39 37.13 42844.03 47797.90 2014-06-17 22:28:02.000 168 21190.45 37.12 42844.03 47797.93 2014-06-17 22:28:03.000 168 21190.45 37.10 42844.06 47797.95 2014-06-17 22:28:04.000 168 21190.48 37.11 42844.04 47797.97 2014-06-17 22:28:05.000 168 21190.49 37.13 42844.06 47797.97 2014-06-17 22:28:06.000 168 21190.50 37.13 42844.06 47798.00 2014-06-17 22:28:07.000 168 21190.50 37.15 42844.04 47798.02 2014-06-17 22:28:08.000 168 21190.48 37.13 42844.06 47798.02 2014-06-17 22:28:09.000 168 21190.53 37.10 42844.04 47798.01 2014-06-17 22:28:10.000 168 21190.54 37.08 42844.08 47798.04 2014-06-17 22:28:11.000 168 21190.53 37.05 42844.14 47798.06 2014-06-17 22:28:12.000 168 21190.52 37.06 42844.14 47798.05 2014-06-17 22:28:13.000 168 21190.52 37.08 42844.14 47798.08 2014-06-17 22:28:14.000 168 21190.53 37.09 42844.14 47798.08 2014-06-17 22:28:15.000 168 21190.58 37.10 42844.12 47798.10 2014-06-17 22:28:16.000 168 21190.57 37.11 42844.14 47798.12 2014-06-17 22:28:17.000 168 21190.55 37.08 42844.15 47798.11 2014-06-17 22:28:18.000 168 21190.56 37.08 42844.18 47798.11 2014-06-17 22:28:19.000 168 21190.56 37.11 42844.14 47798.13 2014-06-17 22:28:20.000 168 21190.56 37.14 42844.14 47798.12 2014-06-17 22:28:21.000 168 21190.56 37.17 42844.14 47798.13 2014-06-17 22:28:22.000 168 21190.59 37.17 42844.17 47798.11 2014-06-17 22:28:23.000 168 21190.58 37.20 42844.14 47798.11 2014-06-17 22:28:24.000 168 21190.54 37.21 42844.14 47798.13 2014-06-17 22:28:25.000 168 21190.55 37.22 42844.14 47798.11 2014-06-17 22:28:26.000 168 21190.53 37.26 42844.10 47798.12 2014-06-17 22:28:27.000 168 21190.55 37.32 42844.07 47798.05 2014-06-17 22:28:28.000 168 21190.55 37.34 42844.07 47798.05 2014-06-17 22:28:29.000 168 21190.54 37.35 42844.06 47798.03 2014-06-17 22:28:30.000 168 21190.55 37.37 42844.03 47798.02 2014-06-17 22:28:31.000 168 21190.55 37.36 42844.06 47798.02 2014-06-17 22:28:32.000 168 21190.53 37.40 42844.04 47798.03 2014-06-17 22:28:33.000 168 21190.54 37.44 42844.04 47798.02 2014-06-17 22:28:34.000 168 21190.57 37.43 42844.03 47798.02 2014-06-17 22:28:35.000 168 21190.58 37.43 42844.03 47797.99 2014-06-17 22:28:36.000 168 21190.61 37.47 42844.01 47798.01 2014-06-17 22:28:37.000 168 21190.61 37.48 42844.00 47798.02 2014-06-17 22:28:38.000 168 21190.65 37.48 42844.00 47798.03 2014-06-17 22:28:39.000 168 21190.66 37.50 42843.99 47798.01 2014-06-17 22:28:40.000 168 21190.67 37.53 42844.00 47798.03 2014-06-17 22:28:41.000 168 21190.68 37.55 42844.01 47798.02 2014-06-17 22:28:42.000 168 21190.70 37.55 42844.03 47798.06 2014-06-17 22:28:43.000 168 21190.70 37.59 42844.01 47798.03 2014-06-17 22:28:44.000 168 21190.72 37.59 42844.01 47798.05 2014-06-17 22:28:45.000 168 21190.75 37.62 42844.03 47798.05 2014-06-17 22:28:46.000 168 21190.76 37.67 42844.00 47798.05 2014-06-17 22:28:47.000 168 21190.77 37.70 42844.00 47798.07 2014-06-17 22:28:48.000 168 21190.82 37.70 42843.99 47798.08 2014-06-17 22:28:49.000 168 21190.84 37.73 42843.99 47798.08 2014-06-17 22:28:50.000 168 21190.88 37.75 42844.00 47798.10 2014-06-17 22:28:51.000 168 21190.87 37.76 42844.01 47798.09 2014-06-17 22:28:52.000 168 21190.91 37.78 42844.01 47798.13 2014-06-17 22:28:53.000 168 21190.89 37.81 42844.01 47798.13 2014-06-17 22:28:54.000 168 21190.93 37.86 42844.04 47798.15 2014-06-17 22:28:55.000 168 21190.93 37.89 42844.01 47798.14 2014-06-17 22:28:56.000 168 21190.94 37.90 42844.00 47798.15 2014-06-17 22:28:57.000 168 21190.95 37.92 42843.97 47798.15 2014-06-17 22:28:58.000 168 21190.98 37.98 42843.97 47798.15 2014-06-17 22:28:59.000 168 21190.97 37.99 42843.96 47798.13 2014-06-17 22:29:00.000 168 21190.99 38.01 42843.97 47798.15 2014-06-17 22:29:01.000 168 21190.99 38.02 42843.94 47798.16 2014-06-17 22:29:02.000 168 21190.99 38.00 42843.93 47798.15 2014-06-17 22:29:03.000 168 21191.01 38.02 42843.94 47798.16 2014-06-17 22:29:04.000 168 21191.06 38.04 42844.00 47798.16 2014-06-17 22:29:05.000 168 21191.07 37.99 42844.03 47798.18 2014-06-17 22:29:06.000 168 21191.01 37.95 42844.03 47798.19 2014-06-17 22:29:07.000 168 21191.02 37.93 42844.08 47798.22 2014-06-17 22:29:08.000 168 21191.02 37.96 42844.14 47798.29 2014-06-17 22:29:09.000 168 21191.04 38.01 42844.14 47798.29 2014-06-17 22:29:10.000 168 21191.06 38.02 42844.14 47798.35 2014-06-17 22:29:11.000 168 21191.09 38.02 42844.17 47798.33 2014-06-17 22:29:12.000 168 21191.09 38.03 42844.17 47798.38 2014-06-17 22:29:13.000 168 21191.09 38.05 42844.21 47798.38 2014-06-17 22:29:14.000 168 21191.16 38.02 42844.19 47798.42 2014-06-17 22:29:15.000 168 21191.19 38.03 42844.21 47798.42 2014-06-17 22:29:16.000 168 21191.20 38.04 42844.24 47798.47 2014-06-17 22:29:17.000 168 21191.19 38.09 42844.21 47798.45 2014-06-17 22:29:18.000 168 21191.17 38.11 42844.24 47798.44 2014-06-17 22:29:19.000 168 21191.19 38.12 42844.22 47798.45 2014-06-17 22:29:20.000 168 21191.18 38.16 42844.19 47798.44 2014-06-17 22:29:21.000 168 21191.20 38.13 42844.18 47798.42 2014-06-17 22:29:22.000 168 21191.23 38.11 42844.17 47798.43 2014-06-17 22:29:23.000 168 21191.22 38.15 42844.14 47798.42 2014-06-17 22:29:24.000 168 21191.17 38.18 42844.14 47798.41 2014-06-17 22:29:25.000 168 21191.20 38.21 42844.14 47798.41 2014-06-17 22:29:26.000 168 21191.22 38.22 42844.15 47798.41 2014-06-17 22:29:27.000 168 21191.21 38.21 42844.10 47798.41 2014-06-17 22:29:28.000 168 21191.24 38.19 42844.11 47798.40 2014-06-17 22:29:29.000 168 21191.27 38.22 42844.10 47798.42 2014-06-17 22:29:30.000 168 21191.26 38.23 42844.12 47798.40 2014-06-17 22:29:31.000 168 21191.26 38.21 42844.08 47798.40 2014-06-17 22:29:32.000 168 21191.28 38.17 42844.10 47798.41 2014-06-17 22:29:33.000 168 21191.25 38.18 42844.11 47798.42 2014-06-17 22:29:34.000 168 21191.27 38.16 42844.10 47798.42 2014-06-17 22:29:35.000 168 21191.27 38.15 42844.11 47798.42 2014-06-17 22:29:36.000 168 21191.30 38.13 42844.18 47798.44 2014-06-17 22:29:37.000 168 21191.29 38.14 42844.18 47798.48 2014-06-17 22:29:38.000 168 21191.30 38.13 42844.18 47798.48 2014-06-17 22:29:39.000 168 21191.32 38.16 42844.17 47798.47 2014-06-17 22:29:40.000 168 21191.32 38.18 42844.15 47798.50 2014-06-17 22:29:41.000 168 21191.34 38.22 42844.12 47798.45 2014-06-17 22:29:42.000 168 21191.38 38.23 42844.15 47798.46 2014-06-17 22:29:43.000 168 21191.37 38.22 42844.12 47798.46 2014-06-17 22:29:44.000 168 21191.35 38.24 42844.11 47798.44 2014-06-17 22:29:45.000 168 21191.39 38.24 42844.10 47798.41 2014-06-17 22:29:46.000 168 21191.40 38.26 42844.08 47798.41 2014-06-17 22:29:47.000 168 21191.40 38.26 42844.03 47798.39 2014-06-17 22:29:48.000 168 21191.37 38.25 42844.06 47798.39 2014-06-17 22:29:49.000 168 21191.36 38.25 42844.06 47798.39 2014-06-17 22:29:50.000 168 21191.35 38.22 42844.01 47798.37 2014-06-17 22:29:51.000 168 21191.35 38.24 42844.03 47798.38 2014-06-17 22:29:52.000 168 21191.37 38.22 42844.04 47798.35 2014-06-17 22:29:53.000 168 21191.35 38.22 42844.01 47798.37 2014-06-17 22:29:54.000 168 21191.34 38.22 42844.01 47798.38 2014-06-17 22:29:55.000 168 21191.32 38.21 42844.03 47798.36 2014-06-17 22:29:56.000 168 21191.29 38.21 42844.04 47798.36 2014-06-17 22:29:57.000 168 21191.29 38.22 42844.03 47798.37 2014-06-17 22:29:58.000 168 21191.29 38.27 42844.04 47798.33 2014-06-17 22:29:59.000 168 21191.27 38.29 42844.03 47798.35 2014-06-17 22:30:00.000 168 21191.27 38.26 42844.03 47798.32 2014-06-17 22:30:01.000 168 21191.27 38.25 42844.03 47798.34 2014-06-17 22:30:02.000 168 21191.25 38.25 42844.03 47798.32 2014-06-17 22:30:03.000 168 21191.25 38.24 42843.99 47798.33 2014-06-17 22:30:04.000 168 21191.23 38.21 42843.97 47798.35 2014-06-17 22:30:05.000 168 21191.25 38.20 42844.03 47798.33 2014-06-17 22:30:06.000 168 21191.25 38.18 42844.04 47798.35 2014-06-17 22:30:07.000 168 21191.24 38.16 42844.04 47798.36 2014-06-17 22:30:08.000 168 21191.27 38.16 42844.08 47798.39 2014-06-17 22:30:09.000 168 21191.29 38.16 42844.10 47798.39 2014-06-17 22:30:10.000 168 21191.27 38.18 42844.12 47798.40 2014-06-17 22:30:11.000 168 21191.26 38.17 42844.14 47798.43 2014-06-17 22:30:12.000 168 21191.28 38.17 42844.11 47798.45 2014-06-17 22:30:13.000 168 21191.30 38.15 42844.14 47798.44 2014-06-17 22:30:14.000 168 21191.30 38.11 42844.18 47798.46 2014-06-17 22:30:15.000 168 21191.27 38.13 42844.18 47798.47 2014-06-17 22:30:16.000 168 21191.28 38.10 42844.22 47798.47 2014-06-17 22:30:17.000 168 21191.29 38.10 42844.22 47798.50 2014-06-17 22:30:18.000 168 21191.31 38.09 42844.22 47798.51 2014-06-17 22:30:19.000 168 21191.31 38.08 42844.22 47798.51 2014-06-17 22:30:20.000 168 21191.28 38.10 42844.22 47798.52 2014-06-17 22:30:21.000 168 21191.30 38.08 42844.28 47798.52 2014-06-17 22:30:22.000 168 21191.32 38.05 42844.25 47798.54 2014-06-17 22:30:23.000 168 21191.31 38.04 42844.25 47798.53 2014-06-17 22:30:24.000 168 21191.29 38.03 42844.25 47798.55 2014-06-17 22:30:25.000 168 21191.25 38.02 42844.28 47798.56 2014-06-17 22:30:26.000 168 21191.24 38.00 42844.28 47798.52 2014-06-17 22:30:27.000 168 21191.22 38.02 42844.28 47798.55 2014-06-17 22:30:28.000 168 21191.27 37.99 42844.29 47798.55 2014-06-17 22:30:29.000 168 21191.28 37.96 42844.28 47798.55 2014-06-17 22:30:30.000 168 21191.28 37.94 42844.28 47798.54 2014-06-17 22:30:31.000 168 21191.29 37.97 42844.29 47798.57 2014-06-17 22:30:32.000 168 21191.29 37.96 42844.31 47798.57 2014-06-17 22:30:33.000 168 21191.30 37.95 42844.29 47798.56 2014-06-17 22:30:34.000 168 21191.30 37.94 42844.31 47798.58 2014-06-17 22:30:35.000 168 21191.28 37.96 42844.29 47798.57 2014-06-17 22:30:36.000 168 21191.27 37.96 42844.31 47798.57 2014-06-17 22:30:37.000 168 21191.28 37.99 42844.26 47798.58 2014-06-17 22:30:38.000 168 21191.28 38.02 42844.28 47798.57 2014-06-17 22:30:39.000 168 21191.29 38.08 42844.21 47798.55 2014-06-17 22:30:40.000 168 21191.28 38.23 42844.14 47798.52 2014-06-17 22:30:41.000 168 21191.31 38.37 42844.04 47798.47 2014-06-17 22:30:42.000 168 21191.34 38.44 42843.96 47798.39 2014-06-17 22:30:43.000 168 21191.35 38.49 42843.88 47798.30 2014-06-17 22:30:44.000 168 21191.36 38.51 42843.82 47798.22 2014-06-17 22:30:45.000 168 21191.38 38.50 42843.78 47798.18 2014-06-17 22:30:46.000 168 21191.36 38.49 42843.75 47798.15 2014-06-17 22:30:47.000 168 21191.35 38.48 42843.74 47798.13 2014-06-17 22:30:48.000 168 21191.37 38.44 42843.71 47798.12 2014-06-17 22:30:49.000 168 21191.35 38.43 42843.71 47798.10 2014-06-17 22:30:50.000 168 21191.37 38.44 42843.71 47798.10 2014-06-17 22:30:51.000 168 21191.35 38.43 42843.71 47798.08 2014-06-17 22:30:52.000 168 21191.34 38.43 42843.68 47798.09 2014-06-17 22:30:53.000 168 21191.30 38.44 42843.65 47798.06 2014-06-17 22:30:54.000 168 21191.30 38.47 42843.64 47798.04 2014-06-17 22:30:55.000 168 21191.29 38.47 42843.60 47798.04 2014-06-17 22:30:56.000 168 21191.29 38.44 42843.62 47798.01 2014-06-17 22:30:57.000 168 21191.29 38.42 42843.62 47798.00 2014-06-17 22:30:58.000 168 21191.28 38.48 42843.62 47797.98 2014-06-17 22:30:59.000 168 21191.24 38.59 42843.57 47797.98 2014-06-17 22:31:00.000 168 21191.23 38.66 42843.56 47797.91 2014-06-17 22:31:01.000 168 21191.21 38.65 42843.49 47797.84 2014-06-17 22:31:02.000 168 21191.19 38.64 42843.43 47797.81 2014-06-17 22:31:03.000 168 21191.18 38.65 42843.43 47797.75 2014-06-17 22:31:04.000 168 21191.16 38.64 42843.43 47797.73 2014-06-17 22:31:05.000 168 21191.15 38.71 42843.39 47797.73 2014-06-17 22:31:06.000 168 21191.12 38.77 42843.38 47797.69 2014-06-17 22:31:07.000 168 21191.13 38.80 42843.33 47797.66 2014-06-17 22:31:08.000 168 21191.11 38.81 42843.32 47797.64 2014-06-17 22:31:09.000 168 21191.10 38.77 42843.28 47797.59 2014-06-17 22:31:10.000 168 21191.10 38.59 42843.32 47797.60 2014-06-17 22:31:11.000 168 21191.09 38.41 42843.40 47797.62 2014-06-17 22:31:12.000 168 21191.11 38.30 42843.50 47797.70 2014-06-17 22:31:13.000 168 21191.08 38.25 42843.64 47797.80 2014-06-17 22:31:14.000 168 21191.07 38.27 42843.68 47797.89 2014-06-17 22:31:15.000 168 21191.06 38.26 42843.74 47797.96 2014-06-17 22:31:16.000 168 21191.09 38.24 42843.81 47797.97 2014-06-17 22:31:17.000 168 21191.08 38.25 42843.82 47798.02 2014-06-17 22:31:18.000 168 21191.08 38.32 42843.83 47798.04 2014-06-17 22:31:19.000 168 21191.02 38.55 42843.78 47798.04 2014-06-17 22:31:20.000 168 21191.06 38.77 42843.68 47797.99 2014-06-17 22:31:21.000 168 21191.09 38.89 42843.54 47797.92 2014-06-17 22:31:22.000 168 21191.11 38.92 42843.47 47797.83 2014-06-17 22:31:23.000 168 21191.12 38.98 42843.43 47797.73 2014-06-17 22:31:24.000 168 21191.12 39.04 42843.35 47797.68 2014-06-17 22:31:25.000 168 21191.12 39.08 42843.29 47797.63 2014-06-17 22:31:26.000 168 21191.13 39.02 42843.26 47797.57 2014-06-17 22:31:27.000 168 21191.15 38.80 42843.28 47797.55 2014-06-17 22:31:28.000 168 21191.18 38.58 42843.42 47797.60 2014-06-17 22:31:29.000 168 21191.18 38.46 42843.56 47797.72 2014-06-17 22:31:30.000 168 21191.16 38.41 42843.68 47797.89 2014-06-17 22:31:31.000 168 21191.16 38.38 42843.71 47797.98 2014-06-17 22:31:32.000 168 21191.15 38.37 42843.78 47798.04 2014-06-17 22:31:33.000 168 21191.10 38.41 42843.86 47798.06 2014-06-17 22:31:34.000 168 21191.09 38.43 42843.85 47798.10 2014-06-17 22:31:35.000 168 21191.08 38.43 42843.85 47798.11 2014-06-17 22:31:36.000 168 21191.12 38.38 42843.89 47798.12 2014-06-17 22:31:37.000 168 21191.13 38.34 42843.89 47798.12 2014-06-17 22:31:38.000 168 21191.12 38.32 42843.92 47798.15 2014-06-17 22:31:39.000 168 21191.10 38.34 42843.93 47798.14 2014-06-17 22:31:40.000 168 21191.09 38.34 42843.93 47798.18 2014-06-17 22:31:41.000 168 21191.09 38.33 42843.93 47798.15 2014-06-17 22:31:42.000 168 21191.05 38.37 42843.93 47798.17 2014-06-17 22:31:43.000 168 21191.02 38.42 42843.90 47798.14 2014-06-17 22:31:44.000 168 21191.00 38.45 42843.89 47798.10 2014-06-17 22:31:45.000 168 21190.97 38.44 42843.89 47798.05 2014-06-17 22:31:46.000 168 21190.96 38.42 42843.86 47798.05 2014-06-17 22:31:47.000 168 21190.91 38.42 42843.89 47798.05 2014-06-17 22:31:48.000 168 21190.90 38.44 42843.85 47798.03 2014-06-17 22:31:49.000 168 21190.90 38.45 42843.82 47798.02 2014-06-17 22:31:50.000 168 21190.91 38.45 42843.85 47798.02 2014-06-17 22:31:51.000 168 21190.94 38.43 42843.85 47798.01 2014-06-17 22:31:52.000 168 21190.95 38.40 42843.83 47798.02 2014-06-17 22:31:53.000 168 21190.94 38.41 42843.85 47798.03 2014-06-17 22:31:54.000 168 21190.95 38.45 42843.83 47798.03 2014-06-17 22:31:55.000 168 21190.95 38.46 42843.83 47798.05 2014-06-17 22:31:56.000 168 21190.97 38.48 42843.81 47798.04 2014-06-17 22:31:57.000 168 21190.96 38.50 42843.78 47798.01 2014-06-17 22:31:58.000 168 21190.94 38.49 42843.79 47798.00 2014-06-17 22:31:59.000 168 21190.96 38.51 42843.75 47797.97 2014-06-17 22:32:00.000 168 21190.94 38.51 42843.72 47797.96 2014-06-17 22:32:01.000 168 21190.94 38.52 42843.78 47797.94 2014-06-17 22:32:02.000 168 21190.98 38.52 42843.74 47797.95 2014-06-17 22:32:03.000 168 21191.01 38.53 42843.75 47797.97 2014-06-17 22:32:04.000 168 21191.03 38.50 42843.75 47797.95 2014-06-17 22:32:05.000 168 21191.03 38.47 42843.75 47797.97 2014-06-17 22:32:06.000 168 21191.04 38.48 42843.72 47797.97 2014-06-17 22:32:07.000 168 21191.03 38.45 42843.74 47797.97 2014-06-17 22:32:08.000 168 21191.05 38.42 42843.72 47798.01 2014-06-17 22:32:09.000 168 21191.07 38.39 42843.78 47798.00 2014-06-17 22:32:10.000 168 21191.10 38.36 42843.79 47798.04 2014-06-17 22:32:11.000 168 21191.09 38.37 42843.82 47798.09 2014-06-17 22:32:12.000 168 21191.09 38.35 42843.89 47798.10 2014-06-17 22:32:13.000 168 21191.09 38.34 42843.86 47798.10 2014-06-17 22:32:14.000 168 21191.08 38.38 42843.85 47798.13 2014-06-17 22:32:15.000 168 21191.10 38.38 42843.89 47798.13 2014-06-17 22:32:16.000 168 21191.11 38.37 42843.89 47798.14 2014-06-17 22:32:17.000 168 21191.12 38.36 42843.88 47798.13 2014-06-17 22:32:18.000 168 21191.10 38.38 42843.86 47798.11 2014-06-17 22:32:19.000 168 21191.10 38.38 42843.88 47798.13 2014-06-17 22:32:20.000 168 21191.09 38.39 42843.90 47798.14 2014-06-17 22:32:21.000 168 21191.10 38.40 42843.90 47798.15 2014-06-17 22:32:22.000 168 21191.16 38.40 42843.90 47798.15 2014-06-17 22:32:23.000 168 21191.15 38.40 42843.89 47798.15 2014-06-17 22:32:24.000 168 21191.15 38.45 42843.92 47798.15 2014-06-17 22:32:25.000 168 21191.13 38.47 42843.89 47798.17 2014-06-17 22:32:26.000 168 21191.12 38.50 42843.89 47798.16 2014-06-17 22:32:27.000 168 21191.17 38.48 42843.89 47798.15 2014-06-17 22:32:28.000 168 21191.16 38.45 42843.92 47798.18 2014-06-17 22:32:29.000 168 21191.16 38.43 42843.92 47798.18 2014-06-17 22:32:30.000 168 21191.16 38.40 42843.94 47798.21 2014-06-17 22:32:31.000 168 21191.16 38.39 42844.00 47798.22 2014-06-17 22:32:32.000 168 21191.15 38.44 42843.97 47798.25 2014-06-17 22:32:33.000 168 21191.15 38.46 42843.97 47798.25 2014-06-17 22:32:34.000 168 21191.17 38.48 42843.94 47798.26 2014-06-17 22:32:35.000 168 21191.17 38.45 42843.96 47798.27 2014-06-17 22:32:36.000 168 21191.15 38.43 42843.96 47798.25 2014-06-17 22:32:37.000 168 21191.15 38.49 42843.94 47798.26 2014-06-17 22:32:38.000 168 21191.12 38.58 42843.89 47798.23 2014-06-17 22:32:39.000 168 21191.10 38.61 42843.83 47798.17 2014-06-17 22:32:40.000 168 21191.12 38.62 42843.82 47798.15 2014-06-17 22:32:41.000 168 21191.12 38.64 42843.79 47798.10 2014-06-17 22:32:42.000 168 21191.08 38.68 42843.81 47798.09 2014-06-17 22:32:43.000 168 21191.08 38.67 42843.75 47798.04 2014-06-17 22:32:44.000 168 21191.06 38.67 42843.75 47798.01 2014-06-17 22:32:45.000 168 21191.04 38.68 42843.75 47798.01 2014-06-17 22:32:46.000 168 21191.02 38.70 42843.71 47798.00 2014-06-17 22:32:47.000 168 21190.99 38.77 42843.71 47797.95 2014-06-17 22:32:48.000 168 21190.99 38.83 42843.68 47797.92 2014-06-17 22:32:49.000 168 21191.01 38.87 42843.64 47797.90 2014-06-17 22:32:50.000 168 21191.04 38.90 42843.56 47797.87 2014-06-17 22:32:51.000 168 21191.03 38.90 42843.53 47797.81 2014-06-17 22:32:52.000 168 21191.04 38.88 42843.51 47797.83 2014-06-17 22:32:53.000 168 21191.06 38.89 42843.51 47797.78 2014-06-17 22:32:54.000 168 21191.06 38.90 42843.51 47797.78 2014-06-17 22:32:55.000 168 21191.05 38.92 42843.47 47797.79 2014-06-17 22:32:56.000 168 21191.09 38.97 42843.43 47797.79 2014-06-17 22:32:57.000 168 21191.08 39.01 42843.43 47797.78 2014-06-17 22:32:58.000 168 21191.10 39.01 42843.44 47797.76 2014-06-17 22:32:59.000 168 21191.11 39.02 42843.40 47797.74 2014-06-17 22:33:00.000 168 21191.13 39.01 42843.39 47797.74 2014-06-17 22:33:01.000 168 21191.16 39.02 42843.38 47797.73 2014-06-17 22:33:02.000 168 21191.13 39.04 42843.35 47797.73 2014-06-17 22:33:03.000 168 21191.13 39.04 42843.36 47797.70 2014-06-17 22:33:04.000 168 21191.15 39.01 42843.35 47797.69 2014-06-17 22:33:05.000 168 21191.14 39.00 42843.36 47797.69 2014-06-17 22:33:06.000 168 21191.14 39.00 42843.33 47797.68 2014-06-17 22:33:07.000 168 21191.12 39.00 42843.32 47797.68 2014-06-17 22:33:08.000 168 21191.14 38.97 42843.32 47797.68 2014-06-17 22:33:09.000 168 21191.14 38.97 42843.35 47797.67 2014-06-17 22:33:10.000 168 21191.14 38.93 42843.35 47797.67 2014-06-17 22:33:11.000 168 21191.14 38.89 42843.35 47797.69 2014-06-17 22:33:12.000 168 21191.17 38.83 42843.40 47797.71 2014-06-17 22:33:13.000 168 21191.17 38.79 42843.42 47797.73 2014-06-17 22:33:14.000 168 21191.14 38.75 42843.43 47797.75 2014-06-17 22:33:15.000 168 21191.13 38.61 42843.50 47797.78 2014-06-17 22:33:16.000 168 21191.15 38.41 42843.60 47797.82 2014-06-17 22:33:17.000 168 21191.17 38.28 42843.71 47797.92 2014-06-17 22:33:18.000 168 21191.19 38.21 42843.82 47798.03 2014-06-17 22:33:19.000 168 21191.18 38.15 42843.93 47798.13 2014-06-17 22:33:20.000 168 21191.18 38.13 42843.99 47798.22 2014-06-17 22:33:21.000 168 21191.18 38.12 42844.03 47798.24 2014-06-17 22:33:22.000 168 21191.14 38.11 42844.07 47798.29 2014-06-17 22:33:23.000 168 21191.14 38.11 42844.11 47798.32 2014-06-17 22:33:24.000 168 21191.11 38.13 42844.11 47798.34 2014-06-17 22:33:25.000 168 21191.12 38.16 42844.11 47798.35 2014-06-17 22:33:26.000 168 21191.12 38.20 42844.08 47798.36 2014-06-17 22:33:27.000 168 21191.10 38.27 42844.07 47798.33 2014-06-17 22:33:28.000 168 21191.09 38.32 42844.04 47798.32 2014-06-17 22:33:29.000 168 21191.11 38.34 42844.00 47798.29 2014-06-17 22:33:30.000 168 21191.11 38.37 42843.97 47798.25 2014-06-17 22:33:31.000 168 21191.12 38.38 42843.96 47798.21 2014-06-17 22:33:32.000 168 21191.10 38.38 42843.94 47798.18 2014-06-17 22:33:33.000 168 21191.11 38.35 42843.93 47798.18 2014-06-17 22:33:34.000 168 21191.13 38.34 42843.92 47798.16 2014-06-17 22:33:35.000 168 21191.11 38.32 42843.92 47798.17 2014-06-17 22:33:36.000 168 21191.11 38.32 42843.93 47798.18 2014-06-17 22:33:37.000 168 21191.14 38.33 42843.90 47798.17 2014-06-17 22:33:38.000 168 21191.16 38.35 42843.89 47798.17 2014-06-17 22:33:39.000 168 21191.15 38.35 42843.88 47798.17 2014-06-17 22:33:40.000 168 21191.14 38.36 42843.90 47798.16 2014-06-17 22:33:41.000 168 21191.12 38.34 42843.90 47798.15 2014-06-17 22:33:42.000 168 21191.13 38.36 42843.88 47798.14 2014-06-17 22:33:43.000 168 21191.15 38.35 42843.89 47798.17 2014-06-17 22:33:44.000 168 21191.15 38.35 42843.92 47798.16 2014-06-17 22:33:45.000 168 21191.15 38.35 42843.92 47798.16 2014-06-17 22:33:46.000 168 21191.18 38.35 42843.92 47798.19 2014-06-17 22:33:47.000 168 21191.19 38.37 42843.90 47798.17 2014-06-17 22:33:48.000 168 21191.17 38.38 42843.89 47798.21 2014-06-17 22:33:49.000 168 21191.14 38.42 42843.94 47798.22 2014-06-17 22:33:50.000 168 21191.13 38.47 42843.96 47798.21 2014-06-17 22:33:51.000 168 21191.12 38.55 42843.92 47798.18 2014-06-17 22:33:52.000 168 21191.09 38.59 42843.85 47798.15 2014-06-17 22:33:53.000 168 21191.08 38.71 42843.79 47798.12 2014-06-17 22:33:54.000 168 21191.09 38.84 42843.75 47798.07 2014-06-17 22:33:55.000 168 21191.09 39.03 42843.62 47797.99 2014-06-17 22:33:56.000 168 21191.11 39.12 42843.49 47797.91 2014-06-17 22:33:57.000 168 21191.13 39.16 42843.43 47797.83 2014-06-17 22:33:58.000 168 21191.14 39.19 42843.38 47797.78 2014-06-17 22:33:59.000 168 21191.17 39.23 42843.32 47797.72 2014-06-17 22:34:00.000 168 21191.16 39.26 42843.32 47797.68 2014-06-17 22:34:01.000 168 21191.17 39.26 42843.31 47797.67 2014-06-17 22:34:02.000 168 21191.18 39.26 42843.25 47797.62 2014-06-17 22:34:03.000 168 21191.19 39.26 42843.28 47797.62 2014-06-17 22:34:04.000 168 21191.19 39.24 42843.29 47797.62 2014-06-17 22:34:05.000 168 21191.18 39.21 42843.31 47797.63 2014-06-17 22:34:06.000 168 21191.20 39.18 42843.35 47797.67 2014-06-17 22:34:07.000 168 21191.20 39.14 42843.38 47797.69 2014-06-17 22:34:08.000 168 21191.21 39.13 42843.38 47797.71 2014-06-17 22:34:09.000 168 21191.21 39.11 42843.39 47797.73 2014-06-17 22:34:10.000 168 21191.19 39.10 42843.43 47797.75 2014-06-17 22:34:11.000 168 21191.20 39.12 42843.46 47797.76 2014-06-17 22:34:12.000 168 21191.22 39.11 42843.47 47797.78 2014-06-17 22:34:13.000 168 21191.21 39.11 42843.49 47797.84 2014-06-17 22:34:14.000 168 21191.19 39.13 42843.50 47797.80 2014-06-17 22:34:15.000 168 21191.16 39.12 42843.53 47797.83 2014-06-17 22:34:16.000 168 21191.21 39.10 42843.51 47797.86 2014-06-17 22:34:17.000 168 21191.25 39.06 42843.51 47797.86 2014-06-17 22:34:18.000 168 21191.28 39.03 42843.56 47797.89 2014-06-17 22:34:19.000 168 21191.31 39.00 42843.60 47797.93 2014-06-17 22:34:20.000 168 21191.33 38.90 42843.65 47798.00 2014-06-17 22:34:21.000 168 21191.37 38.81 42843.68 47798.02 2014-06-17 22:34:22.000 168 21191.42 38.77 42843.74 47798.10 2014-06-17 22:34:23.000 168 21191.44 38.76 42843.78 47798.16 2014-06-17 22:34:24.000 168 21191.46 38.76 42843.82 47798.21 2014-06-17 22:34:25.000 168 21191.48 38.76 42843.79 47798.23 2014-06-17 22:34:26.000 168 21191.49 38.75 42843.81 47798.28 2014-06-17 22:34:27.000 168 21191.52 38.71 42843.82 47798.27 2014-06-17 22:34:28.000 168 21191.56 38.66 42843.82 47798.27 2014-06-17 22:34:29.000 168 21191.56 38.64 42843.82 47798.29 2014-06-17 22:34:30.000 168 21191.61 38.59 42843.83 47798.33 2014-06-17 22:34:31.000 168 21191.61 38.56 42843.86 47798.34 2014-06-17 22:34:32.000 168 21191.66 38.52 42843.89 47798.37 2014-06-17 22:34:33.000 168 21191.70 38.52 42843.90 47798.42 2014-06-17 22:34:34.000 168 21191.71 38.49 42843.89 47798.43 2014-06-17 22:34:35.000 168 21191.72 38.45 42843.93 47798.44 2014-06-17 22:34:36.000 168 21191.71 38.45 42843.96 47798.47 2014-06-17 22:34:37.000 168 21191.79 38.44 42843.93 47798.51 2014-06-17 22:34:38.000 168 21191.84 38.42 42843.94 47798.48 2014-06-17 22:34:39.000 168 21191.83 38.40 42843.97 47798.53 2014-06-17 22:34:40.000 168 21191.83 38.38 42843.96 47798.55 2014-06-17 22:34:41.000 168 21191.88 38.34 42843.96 47798.56 2014-06-17 22:34:42.000 168 21191.90 38.31 42844.00 47798.59 2014-06-17 22:34:43.000 168 21191.92 38.27 42844.03 47798.61 2014-06-17 22:34:44.000 168 21191.93 38.26 42844.07 47798.62 2014-06-17 22:34:45.000 168 21191.96 38.25 42844.04 47798.66 2014-06-17 22:34:46.000 168 21192.01 38.24 42844.06 47798.67 2014-06-17 22:34:47.000 168 21192.03 38.22 42844.04 47798.68 2014-06-17 22:34:48.000 168 21192.03 38.19 42844.07 47798.69 2014-06-17 22:34:49.000 168 21192.05 38.16 42844.06 47798.72 2014-06-17 22:34:50.000 168 21192.10 38.15 42844.04 47798.69 2014-06-17 22:34:51.000 168 21192.15 38.12 42844.03 47798.73 2014-06-17 22:34:52.000 168 21192.16 38.12 42844.06 47798.77 2014-06-17 22:34:53.000 168 21192.21 38.08 42844.07 47798.78 2014-06-17 22:34:54.000 168 21192.26 38.03 42844.07 47798.81 2014-06-17 22:34:55.000 168 21192.29 38.02 42844.06 47798.82 2014-06-17 22:34:56.000 168 21192.32 38.00 42844.04 47798.84 2014-06-17 22:34:57.000 168 21192.35 37.99 42844.08 47798.87 2014-06-17 22:34:58.000 168 21192.36 37.97 42844.08 47798.85 2014-06-17 22:34:59.000 168 21192.36 37.98 42844.07 47798.87 2014-06-17 22:35:00.000 168 21192.37 38.00 42844.03 47798.89 2014-06-17 22:35:01.000 168 21192.41 37.98 42844.06 47798.89 2014-06-17 22:35:02.000 168 21192.45 37.98 42844.03 47798.88 2014-06-17 22:35:03.000 168 21192.47 37.94 42844.06 47798.91 2014-06-17 22:35:04.000 168 21192.48 37.93 42844.04 47798.92 2014-06-17 22:35:05.000 168 21192.51 37.89 42844.06 47798.95 2014-06-17 22:35:06.000 168 21192.53 37.88 42844.07 47798.93 2014-06-17 22:35:07.000 168 21192.53 37.90 42844.07 47798.96 2014-06-17 22:35:08.000 168 21192.55 37.91 42844.07 47798.94 2014-06-17 22:35:09.000 168 21192.59 37.92 42844.04 47798.96 2014-06-17 22:35:10.000 168 21192.62 37.90 42844.03 47798.97 2014-06-17 22:35:11.000 168 21192.63 37.90 42844.07 47798.97 2014-06-17 22:35:12.000 168 21192.66 37.89 42844.04 47798.99 2014-06-17 22:35:13.000 168 21192.70 37.85 42844.03 47798.97 2014-06-17 22:35:14.000 168 21192.73 37.80 42844.07 47799.01 2014-06-17 22:35:15.000 168 21192.74 37.79 42844.03 47799.01 2014-06-17 22:35:16.000 168 21192.79 37.80 42844.03 47799.06 2014-06-17 22:35:17.000 168 21192.77 37.79 42844.08 47799.07 2014-06-17 22:35:18.000 168 21192.79 37.79 42844.10 47799.06 2014-06-17 22:35:19.000 168 21192.79 37.79 42844.08 47799.09 2014-06-17 22:35:20.000 168 21192.78 37.80 42844.06 47799.11 2014-06-17 22:35:21.000 168 21192.81 37.78 42844.08 47799.11 2014-06-17 22:35:22.000 168 21192.83 37.76 42844.11 47799.12 2014-06-17 22:35:23.000 168 21192.85 37.76 42844.10 47799.14 2014-06-17 22:35:24.000 168 21192.89 37.75 42844.12 47799.16 2014-06-17 22:35:25.000 168 21192.92 37.74 42844.12 47799.14 2014-06-17 22:35:26.000 168 21192.93 37.76 42844.10 47799.15 2014-06-17 22:35:27.000 168 21192.95 37.75 42844.12 47799.17 2014-06-17 22:35:28.000 168 21192.98 37.72 42844.08 47799.16 2014-06-17 22:35:29.000 168 21192.97 37.70 42844.07 47799.16 2014-06-17 22:35:30.000 168 21192.95 37.69 42844.08 47799.15 2014-06-17 22:35:31.000 168 21192.99 37.69 42844.10 47799.16 2014-06-17 22:35:32.000 168 21192.99 37.66 42844.10 47799.19 2014-06-17 22:35:33.000 168 21193.00 37.65 42844.10 47799.19 2014-06-17 22:35:34.000 168 21193.02 37.63 42844.10 47799.20 2014-06-17 22:35:35.000 168 21193.03 37.63 42844.12 47799.21 2014-06-17 22:35:36.000 168 21193.06 37.62 42844.12 47799.22 2014-06-17 22:35:37.000 168 21193.08 37.63 42844.07 47799.22 2014-06-17 22:35:38.000 168 21193.08 37.61 42844.07 47799.24 2014-06-17 22:35:39.000 168 21193.08 37.64 42844.08 47799.23 2014-06-17 22:35:40.000 168 21193.12 37.61 42844.08 47799.22 2014-06-17 22:35:41.000 168 21193.14 37.61 42844.10 47799.25 2014-06-17 22:35:42.000 168 21193.11 37.62 42844.07 47799.25 2014-06-17 22:35:43.000 168 21193.11 37.60 42844.07 47799.24 2014-06-17 22:35:44.000 168 21193.15 37.59 42844.07 47799.24 2014-06-17 22:35:45.000 168 21193.16 37.59 42844.07 47799.23 2014-06-17 22:35:46.000 168 21193.19 37.57 42844.04 47799.25 2014-06-17 22:35:47.000 168 21193.18 37.58 42844.04 47799.25 2014-06-17 22:35:48.000 168 21193.19 37.59 42844.06 47799.24 2014-06-17 22:35:49.000 168 21193.17 37.60 42844.04 47799.27 2014-06-17 22:35:50.000 168 21193.16 37.59 42844.01 47799.22 2014-06-17 22:35:51.000 168 21193.15 37.59 42844.00 47799.24 2014-06-17 22:35:52.000 168 21193.18 37.57 42844.03 47799.24 2014-06-17 22:35:53.000 168 21193.19 37.53 42844.06 47799.22 2014-06-17 22:35:54.000 168 21193.19 37.56 42844.06 47799.24 2014-06-17 22:35:55.000 168 21193.20 37.56 42844.00 47799.22 2014-06-17 22:35:56.000 168 21193.21 37.55 42844.00 47799.24 2014-06-17 22:35:57.000 168 21193.23 37.55 42844.03 47799.20 2014-06-17 22:35:58.000 168 21193.23 37.55 42843.97 47799.20 2014-06-17 22:35:59.000 168 21193.23 37.55 42844.00 47799.19 2014-06-17 22:36:00.000 168 21193.25 37.54 42844.00 47799.19 2014-06-17 22:36:01.000 168 21193.27 37.53 42843.99 47799.19 2014-06-17 22:36:02.000 168 21193.24 37.50 42843.96 47799.18 2014-06-17 22:36:03.000 168 21193.27 37.48 42843.96 47799.20 2014-06-17 22:36:04.000 168 21193.32 37.48 42844.01 47799.21 2014-06-17 22:36:05.000 168 21193.33 37.47 42844.01 47799.24 2014-06-17 22:36:06.000 168 21193.33 37.43 42844.04 47799.25 2014-06-17 22:36:07.000 168 21193.34 37.43 42844.01 47799.26 2014-06-17 22:36:08.000 168 21193.38 37.39 42844.03 47799.25 2014-06-17 22:36:09.000 168 21193.40 37.40 42844.07 47799.29 2014-06-17 22:36:10.000 168 21193.44 37.43 42844.07 47799.32 2014-06-17 22:36:11.000 168 21193.46 37.42 42844.10 47799.32 2014-06-17 22:36:12.000 168 21193.47 37.38 42844.07 47799.30 2014-06-17 22:36:13.000 168 21193.49 37.35 42844.10 47799.32 2014-06-17 22:36:14.000 168 21193.48 37.36 42844.08 47799.31 2014-06-17 22:36:15.000 168 21193.48 37.35 42844.11 47799.36 2014-06-17 22:36:16.000 168 21193.51 37.36 42844.14 47799.35 2014-06-17 22:36:17.000 168 21193.57 37.36 42844.10 47799.35 2014-06-17 22:36:18.000 168 21193.58 37.37 42844.06 47799.36 2014-06-17 22:36:19.000 168 21193.61 37.36 42844.07 47799.35 2014-06-17 22:36:20.000 168 21193.63 37.36 42844.07 47799.39 2014-06-17 22:36:21.000 168 21193.64 37.35 42844.07 47799.37 2014-06-17 22:36:22.000 168 21193.64 37.34 42844.08 47799.39 2014-06-17 22:36:23.000 168 21193.65 37.35 42844.06 47799.40 2014-06-17 22:36:24.000 168 21193.68 37.36 42844.06 47799.38 2014-06-17 22:36:25.000 168 21193.71 37.34 42844.06 47799.40 2014-06-17 22:36:26.000 168 21193.76 37.33 42844.01 47799.39 2014-06-17 22:36:27.000 168 21193.79 37.34 42844.01 47799.38 2014-06-17 22:36:28.000 168 21193.80 37.30 42844.04 47799.39 2014-06-17 22:36:29.000 168 21193.85 37.24 42844.07 47799.41 2014-06-17 22:36:30.000 168 21193.87 37.22 42844.06 47799.45 2014-06-17 22:36:31.000 168 21193.90 37.19 42844.07 47799.48 2014-06-17 22:36:32.000 168 21193.95 37.18 42844.08 47799.56 2014-06-17 22:36:33.000 168 21193.97 37.18 42844.14 47799.56 2014-06-17 22:36:34.000 168 21193.99 37.18 42844.15 47799.56 2014-06-17 22:36:35.000 168 21194.02 37.19 42844.14 47799.61 2014-06-17 22:36:36.000 168 21194.00 37.19 42844.18 47799.60 2014-06-17 22:36:37.000 168 21194.04 37.18 42844.14 47799.62 2014-06-17 22:36:38.000 168 21194.08 37.18 42844.17 47799.62 2014-06-17 22:36:39.000 168 21194.12 37.14 42844.18 47799.64 2014-06-17 22:36:40.000 168 21194.15 37.14 42844.18 47799.67 2014-06-17 22:36:41.000 168 21194.17 37.14 42844.17 47799.69 2014-06-17 22:36:42.000 168 21194.19 37.11 42844.18 47799.71 2014-06-17 22:36:43.000 168 21194.21 37.09 42844.15 47799.70 2014-06-17 22:36:44.000 168 21194.23 37.07 42844.19 47799.71 2014-06-17 22:36:45.000 168 21194.24 37.05 42844.21 47799.72 2014-06-17 22:36:46.000 168 21194.25 37.07 42844.18 47799.73 2014-06-17 22:36:47.000 168 21194.27 37.06 42844.18 47799.78 2014-06-17 22:36:48.000 168 21194.29 37.04 42844.18 47799.77 2014-06-17 22:36:49.000 168 21194.33 37.03 42844.18 47799.77 2014-06-17 22:36:50.000 168 21194.34 37.04 42844.18 47799.76 2014-06-17 22:36:51.000 168 21194.38 37.02 42844.17 47799.79 2014-06-17 22:36:52.000 168 21194.42 37.00 42844.14 47799.79 2014-06-17 22:36:53.000 168 21194.42 37.01 42844.14 47799.81 2014-06-17 22:36:54.000 168 21194.44 37.00 42844.17 47799.81 2014-06-17 22:36:55.000 168 21194.46 37.02 42844.14 47799.82 2014-06-17 22:36:56.000 168 21194.49 37.02 42844.14 47799.81 2014-06-17 22:36:57.000 168 21194.53 37.00 42844.12 47799.80 2014-06-17 22:36:58.000 168 21194.58 36.99 42844.12 47799.82 2014-06-17 22:36:59.000 168 21194.58 36.99 42844.14 47799.84 2014-06-17 22:37:00.000 168 21194.57 36.98 42844.12 47799.82 2014-06-17 22:37:01.000 168 21194.58 36.96 42844.10 47799.82 2014-06-17 22:37:02.000 168 21194.60 36.96 42844.12 47799.83 2014-06-17 22:37:03.000 168 21194.61 36.95 42844.10 47799.81 2014-06-17 22:37:04.000 168 21194.62 36.98 42844.10 47799.82 2014-06-17 22:37:05.000 168 21194.64 36.99 42844.08 47799.83 2014-06-17 22:37:06.000 168 21194.65 36.96 42844.10 47799.83 2014-06-17 22:37:07.000 168 21194.65 36.93 42844.06 47799.84 2014-06-17 22:37:08.000 168 21194.64 36.92 42844.08 47799.80 2014-06-17 22:37:09.000 168 21194.66 36.91 42844.08 47799.84 2014-06-17 22:37:10.000 168 21194.68 36.87 42844.07 47799.81 2014-06-17 22:37:11.000 168 21194.67 36.86 42844.08 47799.81 2014-06-17 22:37:12.000 168 21194.69 36.84 42844.07 47799.83 2014-06-17 22:37:13.000 168 21194.72 36.82 42844.03 47799.84 2014-06-17 22:37:14.000 168 21194.70 36.80 42844.06 47799.84 2014-06-17 22:37:15.000 168 21194.68 36.78 42844.06 47799.83 2014-06-17 22:37:16.000 168 21194.67 36.78 42844.07 47799.83 2014-06-17 22:37:17.000 168 21194.66 36.76 42844.10 47799.84 2014-06-17 22:37:18.000 168 21194.63 36.75 42844.08 47799.86 2014-06-17 22:37:19.000 168 21194.65 36.75 42844.10 47799.85 2014-06-17 22:37:20.000 168 21194.67 36.72 42844.10 47799.86 2014-06-17 22:37:21.000 168 21194.68 36.69 42844.07 47799.86 2014-06-17 22:37:22.000 168 21194.68 36.69 42844.07 47799.85 2014-06-17 22:37:23.000 168 21194.72 36.69 42844.14 47799.89 2014-06-17 22:37:24.000 168 21194.70 36.66 42844.14 47799.90 2014-06-17 22:37:25.000 168 21194.70 36.65 42844.14 47799.90 2014-06-17 22:37:26.000 168 21194.74 36.61 42844.11 47799.90 2014-06-17 22:37:27.000 168 21194.78 36.58 42844.10 47799.90 2014-06-17 22:37:28.000 168 21194.79 36.60 42844.10 47799.92 2014-06-17 22:37:29.000 168 21194.79 36.61 42844.07 47799.90 2014-06-17 22:37:30.000 168 21194.81 36.57 42844.07 47799.89 2014-06-17 22:37:31.000 168 21194.79 36.56 42844.06 47799.88 2014-06-17 22:37:32.000 168 21194.80 36.51 42844.03 47799.88 2014-06-17 22:37:33.000 168 21194.81 36.48 42844.03 47799.89 2014-06-17 22:37:34.000 168 21194.83 36.46 42844.03 47799.87 2014-06-17 22:37:35.000 168 21194.86 36.43 42844.06 47799.91 2014-06-17 22:37:36.000 168 21194.86 36.43 42844.04 47799.91 2014-06-17 22:37:37.000 168 21194.83 36.39 42844.04 47799.87 2014-06-17 22:37:38.000 168 21194.80 36.36 42844.04 47799.90 2014-06-17 22:37:39.000 168 21194.80 36.32 42844.06 47799.86 2014-06-17 22:37:40.000 168 21194.81 36.29 42844.04 47799.89 2014-06-17 22:37:41.000 168 21194.78 36.27 42844.07 47799.90 2014-06-17 22:37:42.000 168 21194.76 36.24 42844.06 47799.90 2014-06-17 22:37:43.000 168 21194.77 36.21 42844.04 47799.88 2014-06-17 22:37:44.000 168 21194.78 36.16 42844.06 47799.87 2014-06-17 22:37:45.000 168 21194.79 36.16 42844.07 47799.88 2014-06-17 22:37:46.000 168 21194.75 36.14 42844.07 47799.89 2014-06-17 22:37:47.000 168 21194.75 36.10 42844.07 47799.87 2014-06-17 22:37:48.000 168 21194.77 36.06 42844.07 47799.88 2014-06-17 22:37:49.000 168 21194.77 36.05 42844.07 47799.87 2014-06-17 22:37:50.000 168 21194.75 36.02 42844.10 47799.87 2014-06-17 22:37:51.000 168 21194.72 35.97 42844.08 47799.87 2014-06-17 22:37:52.000 168 21194.73 35.94 42844.08 47799.87 2014-06-17 22:37:53.000 168 21194.73 35.91 42844.08 47799.87 2014-06-17 22:37:54.000 168 21194.76 35.90 42844.04 47799.86 2014-06-17 22:37:55.000 168 21194.75 35.86 42844.04 47799.87 2014-06-17 22:37:56.000 168 21194.75 35.86 42844.06 47799.88 2014-06-17 22:37:57.000 168 21194.76 35.83 42844.08 47799.87 2014-06-17 22:37:58.000 168 21194.76 35.78 42844.08 47799.89 2014-06-17 22:37:59.000 168 21194.77 35.77 42844.06 47799.87 2014-06-17 22:38:00.000 168 21194.79 35.71 42844.10 47799.89 2014-06-17 22:38:01.000 168 21194.81 35.71 42844.07 47799.88 2014-06-17 22:38:02.000 168 21194.82 35.72 42844.07 47799.89 2014-06-17 22:38:03.000 168 21194.83 35.72 42844.10 47799.90 2014-06-17 22:38:04.000 168 21194.85 35.70 42844.10 47799.92 2014-06-17 22:38:05.000 168 21194.82 35.69 42844.10 47799.92 2014-06-17 22:38:06.000 168 21194.84 35.67 42844.06 47799.92 2014-06-17 22:38:07.000 168 21194.82 35.66 42844.07 47799.93 2014-06-17 22:38:08.000 168 21194.85 35.65 42844.08 47799.96 2014-06-17 22:38:09.000 168 21194.86 35.66 42844.08 47799.94 2014-06-17 22:38:10.000 168 21194.88 35.63 42844.11 47799.95 2014-06-17 22:38:11.000 168 21194.88 35.58 42844.11 47799.94 2014-06-17 22:38:12.000 168 21194.89 35.59 42844.12 47799.96 2014-06-17 22:38:13.000 168 21194.88 35.61 42844.14 47799.93 2014-06-17 22:38:14.000 168 21194.92 35.63 42844.12 47799.95 2014-06-17 22:38:15.000 168 21194.93 35.62 42844.10 47799.95 2014-06-17 22:38:16.000 168 21194.94 35.60 42844.08 47799.94 2014-06-17 22:38:17.000 168 21194.95 35.59 42844.07 47799.92 2014-06-17 22:38:18.000 168 21194.95 35.59 42844.03 47799.93 2014-06-17 22:38:19.000 168 21194.95 35.57 42844.03 47799.93 2014-06-17 22:38:20.000 168 21194.98 35.57 42844.06 47799.92 2014-06-17 22:38:21.000 168 21194.98 35.59 42844.03 47799.93 2014-06-17 22:38:22.000 168 21194.98 35.58 42844.03 47799.91 2014-06-17 22:38:23.000 168 21195.00 35.56 42844.03 47799.93 2014-06-17 22:38:24.000 168 21195.03 35.54 42844.00 47799.91 2014-06-17 22:38:25.000 168 21195.03 35.55 42844.00 47799.93 2014-06-17 22:38:26.000 168 21195.03 35.53 42844.00 47799.92 2014-06-17 22:38:27.000 168 21195.05 35.53 42844.00 47799.92 2014-06-17 22:38:28.000 168 21195.07 35.53 42844.01 47799.92 2014-06-17 22:38:29.000 168 21195.09 35.50 42844.01 47799.93 2014-06-17 22:38:30.000 168 21195.13 35.47 42844.00 47799.95 2014-06-17 22:38:31.000 168 21195.12 35.45 42844.03 47799.97 2014-06-17 22:38:32.000 168 21195.12 35.44 42844.07 47799.97 2014-06-17 22:38:33.000 168 21195.09 35.44 42844.06 47799.99 2014-06-17 22:38:34.000 168 21195.10 35.44 42844.01 47800.00 2014-06-17 22:38:35.000 168 21195.10 35.42 42844.06 47799.99 2014-06-17 22:38:36.000 168 21195.09 35.41 42844.06 47800.00 2014-06-17 22:38:37.000 168 21195.05 35.41 42843.99 47800.01 2014-06-17 22:38:38.000 168 21195.07 35.41 42844.01 47799.98 2014-06-17 22:38:39.000 168 21195.03 35.39 42844.04 47799.98 2014-06-17 22:38:40.000 168 21195.01 35.38 42844.03 47799.99 2014-06-17 22:38:41.000 168 21195.04 35.37 42844.03 47800.00 2014-06-17 22:38:42.000 168 21195.05 35.34 42844.03 47799.99 2014-06-17 22:38:43.000 168 21195.05 35.33 42844.03 47800.00 2014-06-17 22:38:44.000 168 21195.02 35.31 42844.03 47800.01 2014-06-17 22:38:45.000 168 21195.03 35.30 42844.03 47800.03 2014-06-17 22:38:46.000 168 21195.02 35.29 42844.04 47800.01 2014-06-17 22:38:47.000 168 21195.01 35.25 42844.07 47800.05 2014-06-17 22:38:48.000 168 21195.00 35.24 42844.07 47800.02 2014-06-17 22:38:49.000 168 21194.98 35.27 42844.12 47800.04 2014-06-17 22:38:50.000 168 21194.98 35.24 42844.10 47800.03 2014-06-17 22:38:51.000 168 21194.98 35.24 42844.10 47800.01 2014-06-17 22:38:52.000 168 21194.97 35.27 42844.07 47800.04 2014-06-17 22:38:53.000 168 21194.98 35.28 42844.08 47800.03 2014-06-17 22:38:54.000 168 21194.96 35.29 42844.10 47800.00 2014-06-17 22:38:55.000 168 21194.96 35.29 42844.07 47800.00 2014-06-17 22:38:56.000 168 21194.95 35.30 42844.06 47800.01 2014-06-17 22:38:57.000 168 21194.98 35.30 42844.08 47799.99 2014-06-17 22:38:58.000 168 21194.95 35.28 42844.07 47799.99 2014-06-17 22:38:59.000 168 21194.93 35.26 42844.04 47799.99 2014-06-17 22:39:00.000 168 21194.96 35.30 42844.07 47799.98 2014-06-17 22:39:01.000 168 21194.96 35.27 42844.06 47799.98 2014-06-17 22:39:02.000 168 21194.93 35.26 42844.07 47800.00 2014-06-17 22:39:03.000 168 21194.96 35.26 42844.06 47799.99 2014-06-17 22:39:04.000 168 21195.00 35.21 42844.04 47799.97 2014-06-17 22:39:05.000 168 21195.03 35.19 42844.03 47799.99 2014-06-17 22:39:06.000 168 21195.02 35.17 42844.07 47800.00 2014-06-17 22:39:07.000 168 21194.99 35.13 42844.10 47800.01 2014-06-17 22:39:08.000 168 21195.00 35.12 42844.07 47800.00 2014-06-17 22:39:09.000 168 21194.97 35.10 42844.10 47800.03 2014-06-17 22:39:10.000 168 21195.00 35.10 42844.10 47800.04 2014-06-17 22:39:11.000 168 21195.00 35.11 42844.12 47800.03 2014-06-17 22:39:12.000 168 21194.98 35.14 42844.08 47800.03 2014-06-17 22:39:13.000 168 21194.97 35.13 42844.03 47800.00 2014-06-17 22:39:14.000 168 21194.98 35.13 42844.03 47800.01 2014-06-17 22:39:15.000 168 21194.96 35.11 42844.03 47799.98 2014-06-17 22:39:16.000 168 21194.92 35.08 42844.03 47799.98 2014-06-17 22:39:17.000 168 21194.95 35.09 42844.00 47799.97 2014-06-17 22:39:18.000 168 21194.92 35.13 42844.03 47799.97 2014-06-17 22:39:19.000 168 21194.89 35.12 42844.03 47799.95 2014-06-17 22:39:20.000 168 21194.87 35.13 42844.00 47799.93 2014-06-17 22:39:21.000 168 21194.87 35.11 42844.00 47799.92 2014-06-17 22:39:22.000 168 21194.90 35.10 42843.97 47799.91 2014-06-17 22:39:23.000 168 21194.90 35.10 42844.01 47799.90 2014-06-17 22:39:24.000 168 21194.86 35.09 42844.00 47799.89 2014-06-17 22:39:25.000 168 21194.83 35.10 42843.97 47799.89 2014-06-17 22:39:26.000 168 21194.82 35.11 42843.96 47799.87 2014-06-17 22:39:27.000 168 21194.82 35.12 42843.94 47799.85 2014-06-17 22:39:28.000 168 21194.85 35.11 42843.97 47799.86 2014-06-17 22:39:29.000 168 21194.85 35.13 42843.93 47799.88 2014-06-17 22:39:30.000 168 21194.84 35.17 42843.93 47799.83 2014-06-17 22:39:31.000 168 21194.80 35.18 42843.93 47799.87 2014-06-17 22:39:32.000 168 21194.82 35.15 42843.94 47799.84 2014-06-17 22:39:33.000 168 21194.84 35.15 42843.96 47799.85 2014-06-17 22:39:34.000 168 21194.84 35.19 42843.93 47799.84 2014-06-17 22:39:35.000 168 21194.83 35.21 42843.89 47799.83 2014-06-17 22:39:36.000 168 21194.82 35.20 42843.88 47799.83 2014-06-17 22:39:37.000 168 21194.83 35.22 42843.89 47799.80 2014-06-17 22:39:38.000 168 21194.83 35.23 42843.92 47799.82 2014-06-17 22:39:39.000 168 21194.85 35.21 42843.90 47799.81 2014-06-17 22:39:40.000 168 21194.83 35.19 42843.92 47799.82 2014-06-17 22:39:41.000 168 21194.84 35.16 42843.86 47799.80 2014-06-17 22:39:42.000 168 21194.79 35.16 42843.89 47799.78 2014-06-17 22:39:43.000 168 21194.78 35.15 42843.86 47799.80 2014-06-17 22:39:44.000 168 21194.79 35.16 42843.85 47799.77 2014-06-17 22:39:45.000 168 21194.80 35.18 42843.89 47799.78 2014-06-17 22:39:46.000 168 21194.77 35.18 42843.89 47799.78 2014-06-17 22:39:47.000 168 21194.78 35.18 42843.89 47799.76 2014-06-17 22:39:48.000 168 21194.77 35.16 42843.92 47799.77 2014-06-17 22:39:49.000 168 21194.74 35.14 42843.90 47799.78 2014-06-17 22:39:50.000 168 21194.73 35.12 42843.89 47799.75 2014-06-17 22:39:51.000 168 21194.73 35.11 42843.88 47799.76 2014-06-17 22:39:52.000 168 21194.72 35.10 42843.89 47799.75 2014-06-17 22:39:53.000 168 21194.70 35.08 42843.88 47799.75 2014-06-17 22:39:54.000 168 21194.67 35.10 42843.89 47799.74 2014-06-17 22:39:55.000 168 21194.63 35.06 42843.89 47799.75 2014-06-17 22:39:56.000 168 21194.62 35.04 42843.88 47799.72 2014-06-17 22:39:57.000 168 21194.63 35.03 42843.90 47799.73 2014-06-17 22:39:58.000 168 21194.60 35.00 42843.89 47799.71 2014-06-17 22:39:59.000 168 21194.60 34.99 42843.89 47799.69 2014-06-17 22:40:00.000 168 21194.57 34.99 42843.92 47799.70 2014-06-17 22:40:01.000 168 21194.56 35.01 42843.85 47799.67 2014-06-17 22:40:02.000 168 21194.55 35.00 42843.88 47799.67 2014-06-17 22:40:03.000 168 21194.54 34.97 42843.85 47799.67 2014-06-17 22:40:04.000 168 21194.51 34.94 42843.86 47799.65 2014-06-17 22:40:05.000 168 21194.51 34.89 42843.89 47799.64 2014-06-17 22:40:06.000 168 21194.50 34.85 42843.90 47799.66 2014-06-17 22:40:07.000 168 21194.45 34.81 42843.93 47799.67 2014-06-17 22:40:08.000 168 21194.43 34.82 42843.92 47799.66 2014-06-17 22:40:09.000 168 21194.42 34.80 42843.90 47799.65 2014-06-17 22:40:10.000 168 21194.42 34.75 42843.93 47799.66 2014-06-17 22:40:11.000 168 21194.43 34.70 42843.93 47799.65 2014-06-17 22:40:12.000 168 21194.39 34.66 42843.93 47799.65 2014-06-17 22:40:13.000 168 21194.36 34.63 42843.96 47799.66 2014-06-17 22:40:14.000 168 21194.29 34.59 42843.96 47799.66 2014-06-17 22:40:15.000 168 21194.25 34.57 42843.97 47799.64 2014-06-17 22:40:16.000 168 21194.23 34.57 42844.00 47799.63 2014-06-17 22:40:17.000 168 21194.23 34.51 42844.00 47799.61 2014-06-17 22:40:18.000 168 21194.20 34.45 42843.99 47799.59 2014-06-17 22:40:19.000 168 21194.19 34.43 42844.00 47799.63 2014-06-17 22:40:20.000 168 21194.20 34.36 42844.01 47799.61 2014-06-17 22:40:21.000 168 21194.16 34.31 42844.01 47799.58 2014-06-17 22:40:22.000 168 21194.09 34.28 42844.00 47799.61 2014-06-17 22:40:23.000 168 21194.06 34.23 42844.00 47799.57 2014-06-17 22:40:24.000 168 21194.04 34.17 42844.00 47799.57 2014-06-17 22:40:25.000 168 21194.01 34.11 42844.00 47799.53 2014-06-17 22:40:26.000 168 21193.96 34.04 42844.00 47799.53 2014-06-17 22:40:27.000 168 21193.93 33.98 42844.00 47799.53 2014-06-17 22:40:28.000 168 21193.91 33.92 42844.06 47799.51 2014-06-17 22:40:29.000 168 21193.90 33.83 42844.04 47799.52 2014-06-17 22:40:30.000 168 21193.82 33.77 42844.04 47799.50 2014-06-17 22:40:31.000 168 21193.82 33.69 42844.03 47799.49 2014-06-17 22:40:32.000 168 21193.81 33.63 42844.07 47799.48 2014-06-17 22:40:33.000 168 21193.77 33.55 42844.10 47799.47 2014-06-17 22:40:34.000 168 21193.74 33.47 42844.08 47799.48 2014-06-17 22:40:35.000 168 21193.70 33.41 42844.07 47799.47 2014-06-17 22:40:36.000 168 21193.66 33.31 42844.08 47799.45 2014-06-17 22:40:37.000 168 21193.64 33.22 42844.14 47799.47 2014-06-17 22:40:38.000 168 21193.65 33.09 42844.10 47799.47 2014-06-17 22:40:39.000 168 21193.59 32.97 42844.14 47799.47 2014-06-17 22:40:40.000 168 21193.61 32.88 42844.14 47799.47 2014-06-17 22:40:41.000 168 21193.60 32.80 42844.11 47799.50 2014-06-17 22:40:42.000 168 21193.62 32.71 42844.18 47799.50 2014-06-17 22:40:43.000 168 21193.64 32.62 42844.21 47799.52 2014-06-17 22:40:44.000 168 21193.66 32.55 42844.21 47799.55 2014-06-17 22:40:45.000 168 21193.63 32.48 42844.21 47799.54 2014-06-17 22:40:46.000 168 21193.65 32.41 42844.21 47799.58 2014-06-17 22:40:47.000 168 21193.66 32.34 42844.21 47799.57 2014-06-17 22:40:48.000 168 21193.68 32.27 42844.22 47799.60 2014-06-17 22:40:49.000 168 21193.69 32.22 42844.19 47799.60 2014-06-17 22:40:50.000 168 21193.76 32.13 42844.21 47799.60 2014-06-17 22:40:51.000 168 21193.79 32.07 42844.21 47799.64 2014-06-17 22:40:52.000 168 21193.81 32.06 42844.21 47799.64 2014-06-17 22:40:53.000 168 21193.85 32.01 42844.19 47799.64 2014-06-17 22:40:54.000 168 21193.88 31.96 42844.19 47799.66 2014-06-17 22:40:55.000 168 21193.95 31.90 42844.21 47799.69 2014-06-17 22:40:56.000 168 21194.01 31.89 42844.21 47799.71 2014-06-17 22:40:57.000 168 21194.10 31.86 42844.19 47799.74 2014-06-17 22:40:58.000 168 21194.18 31.88 42844.21 47799.80 2014-06-17 22:40:59.000 168 21194.21 31.91 42844.21 47799.82 2014-06-17 22:41:00.000 168 21194.26 31.97 42844.17 47799.81 2014-06-17 22:41:01.000 168 21194.34 32.05 42844.15 47799.84 2014-06-17 22:41:02.000 168 21194.41 32.11 42844.11 47799.85 2014-06-17 22:41:03.000 168 21194.48 32.18 42844.12 47799.86 2014-06-17 22:41:04.000 168 21194.54 32.25 42844.10 47799.87 2014-06-17 22:41:05.000 168 21194.60 32.33 42844.06 47799.89 2014-06-17 22:41:06.000 168 21194.65 32.43 42844.06 47799.86 2014-06-17 22:41:07.000 168 21194.73 32.57 42844.03 47799.87 2014-06-17 22:41:08.000 168 21194.79 32.64 42844.01 47799.91 2014-06-17 22:41:09.000 168 21194.85 32.73 42843.99 47799.89 2014-06-17 22:41:10.000 168 21194.90 32.87 42844.01 47799.94 2014-06-17 22:41:11.000 168 21194.95 33.02 42843.96 47799.94 2014-06-17 22:41:12.000 168 21194.98 33.18 42843.94 47799.94 2014-06-17 22:41:13.000 168 21195.00 33.34 42843.93 47799.92 2014-06-17 22:41:14.000 168 21194.99 33.51 42843.92 47799.90 2014-06-17 22:41:15.000 168 21195.01 33.73 42843.85 47799.88 2014-06-17 22:41:16.000 168 21195.02 33.94 42843.75 47799.80 2014-06-17 22:41:17.000 168 21195.03 34.12 42843.67 47799.74 2014-06-17 22:41:18.000 168 21195.07 34.27 42843.61 47799.67 2014-06-17 22:41:19.000 168 21195.10 34.39 42843.60 47799.65 2014-06-17 22:41:20.000 168 21195.14 34.53 42843.54 47799.62 2014-06-17 22:41:21.000 168 21195.16 34.63 42843.50 47799.61 2014-06-17 22:41:22.000 168 21195.16 34.75 42843.49 47799.61 2014-06-17 22:41:23.000 168 21195.18 34.87 42843.44 47799.60 2014-06-17 22:41:24.000 168 21195.16 34.98 42843.42 47799.57 2014-06-17 22:41:25.000 168 21195.12 35.13 42843.42 47799.56 2014-06-17 22:41:26.000 168 21195.14 35.23 42843.40 47799.54 2014-06-17 22:41:27.000 168 21195.13 35.32 42843.42 47799.56 2014-06-17 22:41:28.000 168 21195.13 35.41 42843.46 47799.52 2014-06-17 22:41:29.000 168 21195.10 35.49 42843.46 47799.53 2014-06-17 22:41:30.000 168 21195.07 35.57 42843.43 47799.52 2014-06-17 22:41:31.000 168 21195.06 35.63 42843.40 47799.50 2014-06-17 22:41:32.000 168 21195.02 35.68 42843.46 47799.49 2014-06-17 22:41:33.000 168 21195.00 35.73 42843.46 47799.46 2014-06-17 22:41:34.000 168 21194.98 35.76 42843.43 47799.48 2014-06-17 22:41:35.000 168 21195.00 35.79 42843.46 47799.48 2014-06-17 22:41:36.000 168 21194.96 35.80 42843.43 47799.46 2014-06-17 22:41:37.000 168 21194.91 35.81 42843.44 47799.46 2014-06-17 22:41:38.000 168 21194.87 35.81 42843.46 47799.46 2014-06-17 22:41:39.000 168 21194.83 35.87 42843.43 47799.40 2014-06-17 22:41:40.000 168 21194.73 35.99 42843.39 47799.40 2014-06-17 22:41:41.000 168 21194.66 36.07 42843.33 47799.30 2014-06-17 22:41:42.000 168 21194.61 36.10 42843.25 47799.21 2014-06-17 22:41:43.000 168 21194.57 36.11 42843.21 47799.13 2014-06-17 22:41:44.000 168 21194.54 36.09 42843.18 47799.09 2014-06-17 22:41:45.000 168 21194.50 36.08 42843.14 47799.04 2014-06-17 22:41:46.000 168 21194.44 36.03 42843.14 47799.00 2014-06-17 22:41:47.000 168 21194.40 35.96 42843.15 47798.96 2014-06-17 22:41:48.000 168 21194.42 35.91 42843.14 47798.98 2014-06-17 22:41:49.000 168 21194.37 35.85 42843.18 47798.95 2014-06-17 22:41:50.000 168 21194.32 35.79 42843.22 47798.95 2014-06-17 22:41:51.000 168 21194.28 35.74 42843.25 47798.93 2014-06-17 22:41:52.000 168 21194.25 35.68 42843.22 47798.94 2014-06-17 22:41:53.000 168 21194.21 35.63 42843.25 47798.95 2014-06-17 22:41:54.000 168 21194.16 35.52 42843.29 47798.95 2014-06-17 22:41:55.000 168 21194.13 35.45 42843.26 47798.94 2014-06-17 22:41:56.000 168 21194.12 35.37 42843.31 47798.96 2014-06-17 22:41:57.000 168 21194.11 35.25 42843.32 47798.97 2014-06-17 22:41:58.000 168 21194.08 35.14 42843.38 47798.98 2014-06-17 22:41:59.000 168 21194.08 35.04 42843.40 47799.00 2014-06-17 22:42:00.000 168 21194.02 34.92 42843.44 47799.03 2014-06-17 22:42:01.000 168 21194.02 34.85 42843.44 47799.04 2014-06-17 22:42:02.000 168 21194.04 34.78 42843.44 47799.05 2014-06-17 22:42:03.000 168 21194.07 34.67 42843.49 47799.09 2014-06-17 22:42:04.000 168 21194.10 34.53 42843.51 47799.11 2014-06-17 22:42:05.000 168 21194.12 34.44 42843.54 47799.15 2014-06-17 22:42:06.000 168 21194.14 34.37 42843.60 47799.21 2014-06-17 22:42:07.000 168 21194.18 34.30 42843.65 47799.23 2014-06-17 22:42:08.000 168 21194.18 34.24 42843.68 47799.28 2014-06-17 22:42:09.000 168 21194.18 34.18 42843.71 47799.33 2014-06-17 22:42:10.000 168 21194.24 34.07 42843.75 47799.38 2014-06-17 22:42:11.000 168 21194.26 33.99 42843.75 47799.38 2014-06-17 22:42:12.000 168 21194.22 33.89 42843.76 47799.41 2014-06-17 22:42:13.000 168 21194.22 33.81 42843.76 47799.45 2014-06-17 22:42:14.000 168 21194.28 33.74 42843.79 47799.47 2014-06-17 22:42:15.000 168 21194.29 33.65 42843.78 47799.50 2014-06-17 22:42:16.000 168 21194.28 33.56 42843.82 47799.51 2014-06-17 22:42:17.000 168 21194.25 33.50 42843.85 47799.52 2014-06-17 22:42:18.000 168 21194.23 33.40 42843.83 47799.52 2014-06-17 22:42:19.000 168 21194.23 33.36 42843.86 47799.53 2014-06-17 22:42:20.000 168 21194.22 33.28 42843.85 47799.54 2014-06-17 22:42:21.000 168 21194.24 33.21 42843.83 47799.52 2014-06-17 22:42:22.000 168 21194.24 33.13 42843.85 47799.54 2014-06-17 22:42:23.000 168 21194.24 33.02 42843.92 47799.55 2014-06-17 22:42:24.000 168 21194.25 32.92 42843.92 47799.55 2014-06-17 22:42:25.000 168 21194.22 32.85 42843.93 47799.56 2014-06-17 22:42:26.000 168 21194.18 32.78 42843.94 47799.59 2014-06-17 22:42:27.000 168 21194.19 32.70 42843.97 47799.58 2014-06-17 22:42:28.000 168 21194.20 32.61 42843.96 47799.58 2014-06-17 22:42:29.000 168 21194.21 32.51 42844.00 47799.63 2014-06-17 22:42:30.000 168 21194.19 32.44 42844.00 47799.60 2014-06-17 22:42:31.000 168 21194.16 32.39 42844.00 47799.65 2014-06-17 22:42:32.000 168 21194.14 32.30 42843.99 47799.64 2014-06-17 22:42:33.000 168 21194.12 32.20 42844.01 47799.63 2014-06-17 22:42:34.000 168 21194.12 32.10 42844.03 47799.64 2014-06-17 22:42:35.000 168 21194.09 32.00 42844.03 47799.63 2014-06-17 22:42:36.000 168 21194.07 31.89 42844.01 47799.63 2014-06-17 22:42:37.000 168 21194.05 31.77 42844.03 47799.61 2014-06-17 22:42:38.000 168 21194.04 31.63 42844.01 47799.62 2014-06-17 22:42:39.000 168 21194.05 31.48 42844.04 47799.66 2014-06-17 22:42:40.000 168 21194.04 31.36 42844.07 47799.65 2014-06-17 22:42:41.000 168 21194.08 31.25 42844.07 47799.67 2014-06-17 22:42:42.000 168 21194.08 31.11 42844.11 47799.69 2014-06-17 22:42:43.000 168 21194.07 30.97 42844.11 47799.70 2014-06-17 22:42:44.000 168 21194.10 30.82 42844.14 47799.74 2014-06-17 22:42:45.000 168 21194.10 30.66 42844.18 47799.75 2014-06-17 22:42:46.000 168 21194.12 30.47 42844.19 47799.76 2014-06-17 22:42:47.000 168 21194.10 30.27 42844.21 47799.78 2014-06-17 22:42:48.000 168 21194.13 30.07 42844.24 47799.81 2014-06-17 22:42:49.000 168 21194.15 29.88 42844.25 47799.83 2014-06-17 22:42:50.000 168 21194.27 29.66 42844.25 47799.86 2014-06-17 22:42:51.000 168 21194.37 29.43 42844.26 47799.93 2014-06-17 22:42:52.000 168 21194.42 29.17 42844.31 47799.98 2014-06-17 22:42:53.000 168 21194.46 28.92 42844.33 47800.04 2014-06-17 22:42:54.000 168 21194.44 28.74 42844.36 47800.09 2014-06-17 22:42:55.000 168 21194.37 28.55 42844.40 47800.12 2014-06-17 22:42:56.000 168 21194.40 28.36 42844.46 47800.12 2014-06-17 22:42:57.000 168 21194.46 28.18 42844.46 47800.16 2014-06-17 22:42:58.000 168 21194.55 27.99 42844.49 47800.20 2014-06-17 22:42:59.000 168 21194.68 27.80 42844.50 47800.26 2014-06-17 22:43:00.000 168 21194.75 27.60 42844.53 47800.31 2014-06-17 22:43:01.000 168 21194.81 27.41 42844.56 47800.35 2014-06-17 22:43:02.000 168 21194.81 27.24 42844.53 47800.41 2014-06-17 22:43:03.000 168 21194.79 27.14 42844.51 47800.41 2014-06-17 22:43:04.000 168 21194.75 27.02 42844.56 47800.41 2014-06-17 22:43:05.000 168 21194.74 26.88 42844.57 47800.38 2014-06-17 22:43:06.000 168 21194.77 26.76 42844.58 47800.38 2014-06-17 22:43:07.000 168 21194.81 26.62 42844.57 47800.40 2014-06-17 22:43:08.000 168 21194.84 26.50 42844.51 47800.41 2014-06-17 22:43:09.000 168 21194.91 26.40 42844.53 47800.42 2014-06-17 22:43:10.000 168 21194.95 26.32 42844.53 47800.45 2014-06-17 22:43:11.000 168 21194.98 26.24 42844.50 47800.46 2014-06-17 22:43:12.000 168 21194.99 26.16 42844.51 47800.47 2014-06-17 22:43:13.000 168 21194.97 26.10 42844.54 47800.49 2014-06-17 22:43:14.000 168 21194.87 26.09 42844.53 47800.44 2014-06-17 22:43:15.000 168 21194.81 26.06 42844.53 47800.39 2014-06-17 22:43:16.000 168 21194.84 26.03 42844.50 47800.38 2014-06-17 22:43:17.000 168 21194.86 26.03 42844.51 47800.36 2014-06-17 22:43:18.000 168 21194.85 26.05 42844.46 47800.37 2014-06-17 22:43:19.000 168 21194.75 26.08 42844.46 47800.35 2014-06-17 22:43:20.000 168 21194.66 26.16 42844.46 47800.31 2014-06-17 22:43:21.000 168 21194.58 26.29 42844.43 47800.26 2014-06-17 22:43:22.000 168 21194.52 26.39 42844.43 47800.21 2014-06-17 22:43:23.000 168 21194.49 26.47 42844.43 47800.19 2014-06-17 22:43:24.000 168 21194.48 26.56 42844.39 47800.12 2014-06-17 22:43:25.000 168 21194.44 26.62 42844.38 47800.09 2014-06-17 22:43:26.000 168 21194.43 26.66 42844.35 47800.12 2014-06-17 22:43:27.000 168 21194.39 26.65 42844.35 47800.05 2014-06-17 22:43:28.000 168 21194.27 26.65 42844.32 47800.02 2014-06-17 22:43:29.000 168 21194.12 26.66 42844.32 47799.95 2014-06-17 22:43:30.000 168 21193.95 26.69 42844.28 47799.84 2014-06-17 22:43:31.000 168 21193.90 26.70 42844.25 47799.78 2014-06-17 22:43:32.000 168 21193.92 26.60 42844.24 47799.74 2014-06-17 22:43:33.000 168 21193.92 26.48 42844.24 47799.72 2014-06-17 22:43:34.000 168 21193.93 26.30 42844.22 47799.70 2014-06-17 22:43:35.000 168 21193.90 26.12 42844.22 47799.73 2014-06-17 22:43:36.000 168 21193.91 25.95 42844.25 47799.72 2014-06-17 22:43:37.000 168 21193.85 25.78 42844.28 47799.74 2014-06-17 22:43:38.000 168 21193.76 25.64 42844.25 47799.71 2014-06-17 22:43:39.000 168 21193.70 25.54 42844.28 47799.69 2014-06-17 22:43:40.000 168 21193.75 25.44 42844.31 47799.70 2014-06-17 22:43:41.000 168 21193.91 25.35 42844.36 47799.74 2014-06-17 22:43:42.000 168 21194.12 25.31 42844.39 47799.84 2014-06-17 22:43:43.000 168 21194.19 25.33 42844.39 47799.96 2014-06-17 22:43:44.000 168 21194.21 25.31 42844.38 47799.97 2014-06-17 22:43:45.000 168 21194.25 25.23 42844.39 47800.01 2014-06-17 22:43:46.000 168 21194.31 25.24 42844.39 47800.01 2014-06-17 22:43:47.000 168 21194.41 25.25 42844.35 47800.06 2014-06-17 22:43:48.000 168 21194.59 25.26 42844.32 47800.07 2014-06-17 22:43:49.000 168 21194.83 25.20 42844.29 47800.13 2014-06-17 22:43:50.000 168 21195.12 24.99 42844.26 47800.18 2014-06-17 22:43:51.000 168 21195.36 24.71 42844.22 47800.28 2014-06-17 22:43:52.000 168 21195.52 24.47 42844.19 47800.41 2014-06-17 22:43:53.000 168 21195.62 24.29 42844.18 47800.45 2014-06-17 22:43:54.000 168 21195.75 24.11 42844.18 47800.50 2014-06-17 22:43:55.000 168 21195.93 24.02 42844.18 47800.54 2014-06-17 22:43:56.000 168 21196.10 23.94 42844.18 47800.61 2014-06-17 22:43:57.000 168 21196.27 23.82 42844.19 47800.67 2014-06-17 22:43:58.000 168 21196.45 23.62 42844.17 47800.73 2014-06-17 22:43:59.000 168 21196.62 23.39 42844.18 47800.83 2014-06-17 22:44:00.000 168 21196.77 23.15 42844.18 47800.86 2014-06-17 22:44:01.000 168 21196.90 22.91 42844.21 47800.96 2014-06-17 22:44:02.000 168 21197.03 22.70 42844.21 47801.02 2014-06-17 22:44:03.000 168 21197.23 22.56 42844.22 47801.08 2014-06-17 22:44:04.000 168 21197.48 22.47 42844.21 47801.18 2014-06-17 22:44:05.000 168 21197.72 22.35 42844.25 47801.29 2014-06-17 22:44:06.000 168 21197.93 22.24 42844.21 47801.40 2014-06-17 22:44:07.000 168 21198.07 22.08 42844.21 47801.50 2014-06-17 22:44:08.000 168 21198.13 21.86 42844.22 47801.51 2014-06-17 22:44:09.000 168 21198.24 21.71 42844.29 47801.59 2014-06-17 22:44:10.000 168 21198.39 21.66 42844.32 47801.70 2014-06-17 22:44:11.000 168 21198.54 21.64 42844.35 47801.79 2014-06-17 22:44:12.000 168 21198.68 21.68 42844.36 47801.89 2014-06-17 22:44:13.000 168 21198.81 21.75 42844.40 47801.99 2014-06-17 22:44:14.000 168 21198.93 21.82 42844.40 47802.03 2014-06-17 22:44:15.000 168 21198.97 21.91 42844.39 47802.10 2014-06-17 22:44:16.000 168 21198.96 21.97 42844.39 47802.12 2014-06-17 22:44:17.000 168 21199.01 22.04 42844.39 47802.10 2014-06-17 22:44:18.000 168 21199.07 22.12 42844.35 47802.12 2014-06-17 22:44:19.000 168 21199.13 22.23 42844.35 47802.17 2014-06-17 22:44:20.000 168 21199.16 22.31 42844.31 47802.13 2014-06-17 22:44:21.000 168 21199.13 22.36 42844.26 47802.10 2014-06-17 22:44:22.000 168 21199.13 22.39 42844.26 47802.07 2014-06-17 22:44:23.000 168 21199.15 22.40 42844.24 47802.06 2014-06-17 22:44:24.000 168 21199.19 22.38 42844.18 47802.08 2014-06-17 22:44:25.000 168 21199.24 22.40 42844.19 47802.07 2014-06-17 22:44:26.000 168 21199.32 22.43 42844.18 47802.05 2014-06-17 22:44:27.000 168 21199.32 22.49 42844.15 47802.10 2014-06-17 22:44:28.000 168 21199.32 22.58 42844.14 47802.09 2014-06-17 22:44:29.000 168 21199.41 22.68 42844.11 47802.06 2014-06-17 22:44:30.000 168 21199.52 22.86 42844.11 47802.12 2014-06-17 22:44:31.000 168 21199.53 23.07 42844.10 47802.14 2014-06-17 22:44:32.000 168 21199.45 23.37 42844.10 47802.12 2014-06-17 22:44:33.000 168 21199.22 23.72 42844.04 47802.06 2014-06-17 22:44:34.000 168 21198.97 24.07 42844.03 47801.90 2014-06-17 22:44:35.000 168 21198.74 24.38 42843.97 47801.76 2014-06-17 22:44:36.000 168 21198.47 24.64 42843.90 47801.62 2014-06-17 22:44:37.000 168 21198.18 24.79 42843.89 47801.49 2014-06-17 22:44:38.000 168 21197.87 24.83 42843.86 47801.32 2014-06-17 22:44:39.000 168 21197.51 24.78 42843.85 47801.16 2014-06-17 22:44:40.000 168 21197.25 24.58 42843.86 47801.01 2014-06-17 22:44:41.000 168 21197.20 24.35 42843.85 47800.86 2014-06-17 22:44:42.000 168 21197.22 24.19 42843.88 47800.85 2014-06-17 22:44:43.000 168 21197.17 24.05 42843.86 47800.89 2014-06-17 22:44:44.000 168 21197.07 23.95 42843.90 47800.86 2014-06-17 22:44:45.000 168 21196.97 23.82 42843.93 47800.83 2014-06-17 22:44:46.000 168 21196.94 23.66 42843.97 47800.80 2014-06-17 22:44:47.000 168 21196.94 23.48 42844.01 47800.81 2014-06-17 22:44:48.000 168 21196.93 23.36 42844.03 47800.84 2014-06-17 22:44:49.000 168 21196.97 23.31 42844.03 47800.82 2014-06-17 22:44:50.000 168 21196.99 23.28 42844.03 47800.90 2014-06-17 22:44:51.000 168 21196.99 23.28 42844.03 47800.88 2014-06-17 22:44:52.000 168 21197.02 23.27 42844.07 47800.91 2014-06-17 22:44:53.000 168 21196.96 23.27 42844.07 47800.91 2014-06-17 22:44:54.000 168 21196.91 23.27 42844.08 47800.90 2014-06-17 22:44:55.000 168 21196.89 23.20 42844.06 47800.89 2014-06-17 22:44:56.000 168 21196.89 23.07 42844.08 47800.88 2014-06-17 22:44:57.000 168 21196.88 22.88 42844.10 47800.87 2014-06-17 22:44:58.000 168 21196.80 22.65 42844.11 47800.88 2014-06-17 22:44:59.000 168 21196.73 22.37 42844.12 47800.87 2014-06-17 22:45:00.000 168 21196.74 22.06 42844.14 47800.87 2014-06-17 22:45:01.000 168 21196.79 21.74 42844.15 47800.92 2014-06-17 22:45:02.000 168 21196.86 21.44 42844.19 47800.94 2014-06-17 22:45:03.000 168 21196.94 21.17 42844.22 47801.00 2014-06-17 22:45:04.000 168 21197.06 20.95 42844.26 47801.06 2014-06-17 22:45:05.000 168 21197.19 20.75 42844.31 47801.13 2014-06-17 22:45:06.000 168 21197.35 20.60 42844.32 47801.21 2014-06-17 22:45:07.000 168 21197.45 20.51 42844.35 47801.32 2014-06-17 22:45:08.000 168 21197.54 20.46 42844.39 47801.37 2014-06-17 22:45:09.000 168 21197.67 20.47 42844.38 47801.44 2014-06-17 22:45:10.000 168 21197.79 20.51 42844.39 47801.51 2014-06-17 22:45:11.000 168 21197.90 20.64 42844.36 47801.57 2014-06-17 22:45:12.000 168 21197.94 20.78 42844.32 47801.59 2014-06-17 22:45:13.000 168 21197.99 20.95 42844.33 47801.62 2014-06-17 22:45:14.000 168 21198.01 21.13 42844.35 47801.61 2014-06-17 22:45:15.000 168 21198.01 21.33 42844.31 47801.62 2014-06-17 22:45:16.000 168 21198.00 21.50 42844.29 47801.59 2014-06-17 22:45:17.000 168 21197.94 21.71 42844.22 47801.56 2014-06-17 22:45:18.000 168 21197.88 21.92 42844.18 47801.50 2014-06-17 22:45:19.000 168 21197.82 22.10 42844.14 47801.43 2014-06-17 22:45:20.000 168 21197.77 22.23 42844.12 47801.39 2014-06-17 22:45:21.000 168 21197.77 22.31 42844.08 47801.32 2014-06-17 22:45:22.000 168 21197.76 22.32 42844.08 47801.28 2014-06-17 22:45:23.000 168 21197.73 22.32 42844.07 47801.30 2014-06-17 22:45:24.000 168 21197.68 22.28 42844.03 47801.23 2014-06-17 22:45:25.000 168 21197.61 22.19 42844.04 47801.22 2014-06-17 22:45:26.000 168 21197.56 22.06 42844.06 47801.19 2014-06-17 22:45:27.000 168 21197.50 21.91 42844.07 47801.15 2014-06-17 22:45:28.000 168 21197.43 21.75 42844.07 47801.12 2014-06-17 22:45:29.000 168 21197.40 21.58 42844.07 47801.09 2014-06-17 22:45:30.000 168 21197.40 21.40 42844.10 47801.10 2014-06-17 22:45:31.000 168 21197.34 21.23 42844.14 47801.10 2014-06-17 22:45:32.000 168 21197.36 21.03 42844.15 47801.11 2014-06-17 22:45:33.000 168 21197.41 20.86 42844.10 47801.12 2014-06-17 22:45:34.000 168 21197.48 20.69 42844.10 47801.15 2014-06-17 22:45:35.000 168 21197.57 20.54 42844.14 47801.21 2014-06-17 22:45:36.000 168 21197.63 20.44 42844.17 47801.28 2014-06-17 22:45:37.000 168 21197.63 20.38 42844.18 47801.30 2014-06-17 22:45:38.000 168 21197.65 20.32 42844.17 47801.32 2014-06-17 22:45:39.000 168 21197.64 20.21 42844.21 47801.34 2014-06-17 22:45:40.000 168 21197.67 20.02 42844.21 47801.32 2014-06-17 22:45:41.000 168 21197.70 19.79 42844.21 47801.36 2014-06-17 22:45:42.000 168 21197.71 19.53 42844.18 47801.34 2014-06-17 22:45:43.000 168 21197.76 19.27 42844.21 47801.37 2014-06-17 22:45:44.000 168 21197.81 18.95 42844.25 47801.42 2014-06-17 22:45:45.000 168 21197.88 18.63 42844.25 47801.44 2014-06-17 22:45:46.000 168 21197.91 18.27 42844.28 47801.46 2014-06-17 22:45:47.000 168 21198.02 17.85 42844.31 47801.53 2014-06-17 22:45:48.000 168 21198.16 17.46 42844.36 47801.60 2014-06-17 22:45:49.000 168 21198.33 17.05 42844.36 47801.68 2014-06-17 22:45:50.000 168 21198.51 16.62 42844.38 47801.78 2014-06-17 22:45:51.000 168 21198.67 16.18 42844.40 47801.90 2014-06-17 22:45:52.000 168 21198.87 15.76 42844.47 47802.04 2014-06-17 22:45:53.000 168 21199.10 15.42 42844.50 47802.16 2014-06-17 22:45:54.000 168 21199.36 15.05 42844.57 47802.30 2014-06-17 22:45:55.000 168 21199.62 14.68 42844.60 47802.43 2014-06-17 22:45:56.000 168 21199.90 14.40 42844.61 47802.59 2014-06-17 22:45:57.000 168 21200.19 14.13 42844.68 47802.78 2014-06-17 22:45:58.000 168 21200.45 13.87 42844.68 47802.89 2014-06-17 22:45:59.000 168 21200.71 13.70 42844.69 47803.06 2014-06-17 22:46:00.000 168 21201.00 13.55 42844.71 47803.21 2014-06-17 22:46:01.000 168 21201.26 13.43 42844.72 47803.31 2014-06-17 22:46:02.000 168 21201.54 13.36 42844.74 47803.44 2014-06-17 22:46:03.000 168 21201.77 13.26 42844.74 47803.57 2014-06-17 22:46:04.000 168 21202.08 13.11 42844.75 47803.66 2014-06-17 22:46:05.000 168 21202.42 13.00 42844.79 47803.83 2014-06-17 22:46:06.000 168 21202.64 12.96 42844.83 47804.01 2014-06-17 22:46:07.000 168 21202.84 12.92 42844.85 47804.11 2014-06-17 22:46:08.000 168 21203.09 12.89 42844.85 47804.21 2014-06-17 22:46:09.000 168 21203.37 12.88 42844.79 47804.30 2014-06-17 22:46:10.000 168 21203.61 12.90 42844.78 47804.43 2014-06-17 22:46:11.000 168 21203.77 13.01 42844.78 47804.53 2014-06-17 22:46:12.000 168 21203.87 13.17 42844.72 47804.61 2014-06-17 22:46:13.000 168 21203.94 13.39 42844.68 47804.63 2014-06-17 22:46:14.000 168 21204.00 13.66 42844.65 47804.62 2014-06-17 22:46:15.000 168 21204.05 13.95 42844.60 47804.61 2014-06-17 22:46:16.000 168 21204.04 14.28 42844.51 47804.56 2014-06-17 22:46:17.000 168 21204.00 14.66 42844.44 47804.49 2014-06-17 22:46:18.000 168 21203.91 15.13 42844.33 47804.39 2014-06-17 22:46:19.000 168 21203.75 15.61 42844.21 47804.25 2014-06-17 22:46:20.000 168 21203.60 16.12 42844.10 47804.10 2014-06-17 22:46:21.000 168 21203.42 16.60 42844.01 47803.93 2014-06-17 22:46:22.000 168 21203.25 17.05 42843.88 47803.74 2014-06-17 22:46:23.000 168 21203.08 17.47 42843.81 47803.55 2014-06-17 22:46:24.000 168 21202.92 17.88 42843.68 47803.39 2014-06-17 22:46:25.000 168 21202.74 18.26 42843.60 47803.23 2014-06-17 22:46:26.000 168 21202.54 18.54 42843.50 47803.07 2014-06-17 22:46:27.000 168 21202.31 18.80 42843.43 47802.89 2014-06-17 22:46:28.000 168 21202.15 18.97 42843.40 47802.75 2014-06-17 22:46:29.000 168 21202.01 19.13 42843.35 47802.63 2014-06-17 22:46:30.000 168 21201.84 19.33 42843.32 47802.53 2014-06-17 22:46:31.000 168 21201.59 19.53 42843.31 47802.41 2014-06-17 22:46:32.000 168 21201.29 19.74 42843.25 47802.28 2014-06-17 22:46:33.000 168 21201.01 19.93 42843.21 47802.10 2014-06-17 22:46:34.000 168 21200.77 20.08 42843.21 47801.95 2014-06-17 22:46:35.000 168 21200.57 20.21 42843.15 47801.81 2014-06-17 22:46:36.000 168 21200.32 20.36 42843.12 47801.72 2014-06-17 22:46:37.000 168 21200.10 20.51 42843.12 47801.61 2014-06-17 22:46:38.000 168 21199.85 20.64 42843.08 47801.45 2014-06-17 22:46:39.000 168 21199.50 20.75 42843.07 47801.33 2014-06-17 22:46:40.000 168 21199.24 20.87 42843.04 47801.21 2014-06-17 22:46:41.000 168 21199.04 20.98 42843.06 47801.06 2014-06-17 22:46:42.000 168 21198.93 21.05 42843.07 47800.98 2014-06-17 22:46:43.000 168 21198.76 21.09 42843.10 47800.92 2014-06-17 22:46:44.000 168 21198.63 21.07 42843.07 47800.84 2014-06-17 22:46:45.000 168 21198.45 21.01 42843.06 47800.76 2014-06-17 22:46:46.000 168 21198.28 20.91 42843.08 47800.73 2014-06-17 22:46:47.000 168 21198.19 20.78 42843.10 47800.67 2014-06-17 22:46:48.000 168 21198.10 20.68 42843.14 47800.63 2014-06-17 22:46:49.000 168 21198.02 20.55 42843.14 47800.61 2014-06-17 22:46:50.000 168 21198.03 20.39 42843.17 47800.57 2014-06-17 22:46:51.000 168 21198.11 20.19 42843.18 47800.62 2014-06-17 22:46:52.000 168 21198.15 19.99 42843.21 47800.66 2014-06-17 22:46:53.000 168 21198.16 19.81 42843.26 47800.71 2014-06-17 22:46:54.000 168 21198.25 19.70 42843.28 47800.73 2014-06-17 22:46:55.000 168 21198.35 19.68 42843.25 47800.79 2014-06-17 22:46:56.000 168 21198.42 19.67 42843.31 47800.86 2014-06-17 22:46:57.000 168 21198.45 19.66 42843.32 47800.89 2014-06-17 22:46:58.000 168 21198.52 19.66 42843.35 47800.91 2014-06-17 22:46:59.000 168 21198.60 19.61 42843.35 47800.99 2014-06-17 22:47:00.000 168 21198.64 19.50 42843.35 47801.00 2014-06-17 22:47:01.000 168 21198.69 19.37 42843.33 47801.02 2014-06-17 22:47:02.000 168 21198.79 19.15 42843.35 47801.06 2014-06-17 22:47:03.000 168 21198.91 18.98 42843.36 47801.11 2014-06-17 22:47:04.000 168 21199.11 18.73 42843.43 47801.19 2014-06-17 22:47:05.000 168 21199.36 18.50 42843.47 47801.33 2014-06-17 22:47:06.000 168 21199.51 18.29 42843.50 47801.44 2014-06-17 22:47:07.000 168 21199.62 18.19 42843.54 47801.55 2014-06-17 22:47:08.000 168 21199.77 18.14 42843.54 47801.66 2014-06-17 22:47:09.000 168 21199.94 18.03 42843.56 47801.73 2014-06-17 22:47:10.000 168 21200.07 17.91 42843.57 47801.80 2014-06-17 22:47:11.000 168 21200.26 17.75 42843.56 47801.87 2014-06-17 22:47:12.000 168 21200.40 17.58 42843.54 47801.93 2014-06-17 22:47:13.000 168 21200.50 17.43 42843.53 47801.97 2014-06-17 22:47:14.000 168 21200.64 17.28 42843.53 47802.06 2014-06-17 22:47:15.000 168 21200.77 17.18 42843.56 47802.12 2014-06-17 22:47:16.000 168 21200.91 17.06 42843.53 47802.17 2014-06-17 22:47:17.000 168 21201.03 16.94 42843.53 47802.27 2014-06-17 22:47:18.000 168 21201.15 16.81 42843.57 47802.30 2014-06-17 22:47:19.000 168 21201.25 16.63 42843.57 47802.35 2014-06-17 22:47:20.000 168 21201.38 16.40 42843.60 47802.42 2014-06-17 22:47:21.000 168 21201.50 16.16 42843.65 47802.51 2014-06-17 22:47:22.000 168 21201.66 15.86 42843.71 47802.58 2014-06-17 22:47:23.000 168 21201.79 15.56 42843.78 47802.69 2014-06-17 22:47:24.000 168 21201.92 15.27 42843.82 47802.82 2014-06-17 22:47:25.000 168 21202.07 15.02 42843.89 47802.93 2014-06-17 22:47:26.000 168 21202.10 14.82 42843.92 47803.02 2014-06-17 22:47:27.000 168 21202.17 14.61 42843.94 47803.12 2014-06-17 22:47:28.000 168 21202.27 14.40 42843.99 47803.21 2014-06-17 22:47:29.000 168 21202.32 14.23 42844.06 47803.28 2014-06-17 22:47:30.000 168 21202.29 14.06 42844.14 47803.33 2014-06-17 22:47:31.000 168 21202.30 13.93 42844.10 47803.36 2014-06-17 22:47:32.000 168 21202.33 13.75 42844.12 47803.36 2014-06-17 22:47:33.000 168 21202.38 13.59 42844.14 47803.38 2014-06-17 22:47:34.000 168 21202.45 13.39 42844.17 47803.43 2014-06-17 22:47:35.000 168 21202.50 13.20 42844.21 47803.46 2014-06-17 22:47:36.000 168 21202.59 13.03 42844.22 47803.52 2014-06-17 22:47:37.000 168 21202.68 12.87 42844.25 47803.60 2014-06-17 22:47:38.000 168 21202.74 12.74 42844.28 47803.64 2014-06-17 22:47:39.000 168 21202.76 12.64 42844.29 47803.67 2014-06-17 22:47:40.000 168 21202.75 12.57 42844.28 47803.69 2014-06-17 22:47:41.000 168 21202.75 12.56 42844.25 47803.68 2014-06-17 22:47:42.000 168 21202.77 12.58 42844.17 47803.67 2014-06-17 22:47:43.000 168 21202.79 12.53 42844.10 47803.59 2014-06-17 22:47:44.000 168 21202.82 12.50 42844.03 47803.54 2014-06-17 22:47:45.000 168 21202.87 12.42 42844.00 47803.52 2014-06-17 22:47:46.000 168 21202.88 12.42 42843.94 47803.50 2014-06-17 22:47:47.000 168 21202.94 12.42 42843.89 47803.47 2014-06-17 22:47:48.000 168 21202.99 12.42 42843.88 47803.46 2014-06-17 22:47:49.000 168 21203.04 12.45 42843.85 47803.47 2014-06-17 22:47:50.000 168 21203.13 12.50 42843.81 47803.45 2014-06-17 22:47:51.000 168 21203.22 12.58 42843.79 47803.48 2014-06-17 22:47:52.000 168 21203.31 12.72 42843.75 47803.47 2014-06-17 22:47:53.000 168 21203.31 12.83 42843.71 47803.48 2014-06-17 22:47:54.000 168 21203.26 12.97 42843.68 47803.45 2014-06-17 22:47:55.000 168 21203.20 13.15 42843.65 47803.37 2014-06-17 22:47:56.000 168 21203.17 13.32 42843.61 47803.33 2014-06-17 22:47:57.000 168 21203.14 13.49 42843.57 47803.29 2014-06-17 22:47:58.000 168 21203.06 13.72 42843.50 47803.22 2014-06-17 22:47:59.000 168 21203.00 13.96 42843.42 47803.15 2014-06-17 22:48:00.000 168 21202.98 14.15 42843.38 47803.08 2014-06-17 22:48:01.000 168 21202.94 14.31 42843.31 47802.99 2014-06-17 22:48:02.000 168 21202.92 14.52 42843.22 47802.90 2014-06-17 22:48:03.000 168 21202.84 14.72 42843.18 47802.82 2014-06-17 22:48:04.000 168 21202.78 14.90 42843.14 47802.76 2014-06-17 22:48:05.000 168 21202.71 15.06 42843.10 47802.67 2014-06-17 22:48:06.000 168 21202.65 15.13 42843.10 47802.61 2014-06-17 22:48:07.000 168 21202.57 15.20 42843.11 47802.60 2014-06-17 22:48:08.000 168 21202.56 15.24 42843.12 47802.57 2014-06-17 22:48:09.000 168 21202.57 15.27 42843.12 47802.55 2014-06-17 22:48:10.000 168 21202.60 15.30 42843.12 47802.58 2014-06-17 22:48:11.000 168 21202.61 15.33 42843.17 47802.63 2014-06-17 22:48:12.000 168 21202.63 15.38 42843.21 47802.64 2014-06-17 22:48:13.000 168 21202.66 15.42 42843.22 47802.67 2014-06-17 22:48:14.000 168 21202.73 15.41 42843.25 47802.72 2014-06-17 22:48:15.000 168 21202.77 15.46 42843.32 47802.77 2014-06-17 22:48:16.000 168 21202.71 15.55 42843.33 47802.81 2014-06-17 22:48:17.000 168 21202.64 15.71 42843.28 47802.79 2014-06-17 22:48:18.000 168 21202.58 15.86 42843.18 47802.74 2014-06-17 22:48:19.000 168 21202.56 15.98 42843.14 47802.68 2014-06-17 22:48:20.000 168 21202.58 16.12 42843.08 47802.65 2014-06-17 22:48:21.000 168 21202.59 16.23 42843.03 47802.60 2014-06-17 22:48:22.000 168 21202.55 16.32 42842.99 47802.56 2014-06-17 22:48:23.000 168 21202.51 16.44 42843.00 47802.53 2014-06-17 22:48:24.000 168 21202.50 16.54 42842.96 47802.45 2014-06-17 22:48:25.000 168 21202.52 16.67 42842.96 47802.43 2014-06-17 22:48:26.000 168 21202.48 16.80 42842.89 47802.41 2014-06-17 22:48:27.000 168 21202.42 16.93 42842.85 47802.35 2014-06-17 22:48:28.000 168 21202.34 17.04 42842.81 47802.33 2014-06-17 22:48:29.000 168 21202.28 17.17 42842.81 47802.27 2014-06-17 22:48:30.000 168 21202.23 17.32 42842.81 47802.23 2014-06-17 22:48:31.000 168 21202.15 17.46 42842.75 47802.16 2014-06-17 22:48:32.000 168 21202.09 17.57 42842.72 47802.13 2014-06-17 22:48:33.000 168 21202.00 17.71 42842.71 47802.06 2014-06-17 22:48:34.000 168 21201.93 17.87 42842.68 47802.00 2014-06-17 22:48:35.000 168 21201.89 18.00 42842.62 47801.95 2014-06-17 22:48:36.000 168 21201.84 18.09 42842.61 47801.89 2014-06-17 22:48:37.000 168 21201.77 18.19 42842.60 47801.81 2014-06-17 22:48:38.000 168 21201.77 18.24 42842.56 47801.80 2014-06-17 22:48:39.000 168 21201.76 18.25 42842.54 47801.77 2014-06-17 22:48:40.000 168 21201.76 18.27 42842.53 47801.73 2014-06-17 22:48:41.000 168 21201.75 18.27 42842.51 47801.74 2014-06-17 22:48:42.000 168 21201.77 18.24 42842.51 47801.73 2014-06-17 22:48:43.000 168 21201.80 18.22 42842.53 47801.74 2014-06-17 22:48:44.000 168 21201.83 18.19 42842.56 47801.74 2014-06-17 22:48:45.000 168 21201.89 18.15 42842.56 47801.76 2014-06-17 22:48:46.000 168 21201.92 18.09 42842.56 47801.81 2014-06-17 22:48:47.000 168 21201.99 18.03 42842.54 47801.83 2014-06-17 22:48:48.000 168 21202.07 17.95 42842.60 47801.86 2014-06-17 22:48:49.000 168 21202.13 17.88 42842.60 47801.90 2014-06-17 22:48:50.000 168 21202.22 17.81 42842.57 47801.93 2014-06-17 22:48:51.000 168 21202.32 17.71 42842.57 47802.00 2014-06-17 22:48:52.000 168 21202.41 17.60 42842.61 47802.04 2014-06-17 22:48:53.000 168 21202.50 17.50 42842.62 47802.10 2014-06-17 22:48:54.000 168 21202.58 17.40 42842.62 47802.12 2014-06-17 22:48:55.000 168 21202.66 17.28 42842.64 47802.19 2014-06-17 22:48:56.000 168 21202.77 17.17 42842.64 47802.22 2014-06-17 22:48:57.000 168 21202.81 17.03 42842.69 47802.26 2014-06-17 22:48:58.000 168 21202.84 16.92 42842.69 47802.33 2014-06-17 22:48:59.000 168 21202.93 16.80 42842.67 47802.35 2014-06-17 22:49:00.000 168 21202.98 16.68 42842.74 47802.39 2014-06-17 22:49:01.000 168 21203.02 16.55 42842.79 47802.43 2014-06-17 22:49:02.000 168 21203.08 16.42 42842.78 47802.49 2014-06-17 22:49:03.000 168 21203.12 16.29 42842.76 47802.52 2014-06-17 22:49:04.000 168 21203.19 16.19 42842.82 47802.54 2014-06-17 22:49:05.000 168 21203.21 16.09 42842.83 47802.59 2014-06-17 22:49:06.000 168 21203.23 15.98 42842.85 47802.62 2014-06-17 22:49:07.000 168 21203.24 15.87 42842.88 47802.65 2014-06-17 22:49:08.000 168 21203.27 15.78 42842.92 47802.65 2014-06-17 22:49:09.000 168 21203.29 15.70 42842.93 47802.69 2014-06-17 22:49:10.000 168 21203.32 15.60 42842.93 47802.71 2014-06-17 22:49:11.000 168 21203.35 15.46 42842.94 47802.72 2014-06-17 22:49:12.000 168 21203.38 15.35 42842.94 47802.74 2014-06-17 22:49:13.000 168 21203.43 15.26 42842.96 47802.79 2014-06-17 22:49:14.000 168 21203.48 15.17 42842.96 47802.83 2014-06-17 22:49:15.000 168 21203.51 15.09 42843.00 47802.84 2014-06-17 22:49:16.000 168 21203.52 15.00 42843.00 47802.84 2014-06-17 22:49:17.000 168 21203.56 14.95 42843.00 47802.88 2014-06-17 22:49:18.000 168 21203.59 14.89 42842.99 47802.92 2014-06-17 22:49:19.000 168 21203.60 14.85 42843.00 47802.91 2014-06-17 22:49:20.000 168 21203.61 14.79 42842.99 47802.93 2014-06-17 22:49:21.000 168 21203.61 14.72 42842.99 47802.94 2014-06-17 22:49:22.000 168 21203.61 14.69 42843.01 47802.95 2014-06-17 22:49:23.000 168 21203.65 14.65 42842.99 47802.95 2014-06-17 22:49:24.000 168 21203.69 14.61 42842.96 47802.96 2014-06-17 22:49:25.000 168 21203.73 14.64 42842.99 47802.98 2014-06-17 22:49:26.000 168 21203.74 14.65 42842.97 47802.98 2014-06-17 22:49:27.000 168 21203.69 14.67 42842.97 47802.99 2014-06-17 22:49:28.000 168 21203.69 14.68 42842.93 47802.95 2014-06-17 22:49:29.000 168 21203.72 14.69 42842.89 47802.95 2014-06-17 22:49:30.000 168 21203.74 14.72 42842.92 47802.94 2014-06-17 22:49:31.000 168 21203.74 14.73 42842.90 47802.92 2014-06-17 22:49:32.000 168 21203.70 14.74 42842.92 47802.93 2014-06-17 22:49:33.000 168 21203.64 14.77 42842.92 47802.88 2014-06-17 22:49:34.000 168 21203.63 14.78 42842.89 47802.87 2014-06-17 22:49:35.000 168 21203.60 14.82 42842.89 47802.86 2014-06-17 22:49:36.000 168 21203.58 14.85 42842.85 47802.84 2014-06-17 22:49:37.000 168 21203.57 14.84 42842.85 47802.80 2014-06-17 22:49:38.000 168 21203.57 14.87 42842.82 47802.80 2014-06-17 22:49:39.000 168 21203.54 14.91 42842.82 47802.76 2014-06-17 22:49:40.000 168 21203.52 14.92 42842.81 47802.75 2014-06-17 22:49:41.000 168 21203.48 14.95 42842.81 47802.73 2014-06-17 22:49:42.000 168 21203.49 14.99 42842.79 47802.72 2014-06-17 22:49:43.000 168 21203.45 15.01 42842.76 47802.69 2014-06-17 22:49:44.000 168 21203.45 15.06 42842.78 47802.70 2014-06-17 22:49:45.000 168 21203.50 15.07 42842.76 47802.67 2014-06-17 22:49:46.000 168 21203.52 15.09 42842.74 47802.70 2014-06-17 22:49:47.000 168 21203.52 15.12 42842.74 47802.72 2014-06-17 22:49:48.000 168 21203.53 15.13 42842.75 47802.69 2014-06-17 22:49:49.000 168 21203.49 15.16 42842.71 47802.68 2014-06-17 22:49:50.000 168 21203.51 15.18 42842.71 47802.70 2014-06-17 22:49:51.000 168 21203.52 15.19 42842.72 47802.68 2014-06-17 22:49:52.000 168 21203.54 15.17 42842.76 47802.69 2014-06-17 22:49:53.000 168 21203.57 15.18 42842.78 47802.71 2014-06-17 22:49:54.000 168 21203.56 15.21 42842.81 47802.72 2014-06-17 22:49:55.000 168 21203.56 15.23 42842.81 47802.71 2014-06-17 22:49:56.000 168 21203.54 15.25 42842.85 47802.73 2014-06-17 22:49:57.000 168 21203.54 15.27 42842.82 47802.72 2014-06-17 22:49:58.000 168 21203.56 15.26 42842.79 47802.73 2014-06-17 22:49:59.000 168 21203.56 15.27 42842.78 47802.74 2014-06-17 22:50:00.000 168 21203.57 15.29 42842.78 47802.75 2014-06-17 22:50:01.000 168 21203.58 15.28 42842.78 47802.73 2014-06-17 22:50:02.000 168 21203.63 15.26 42842.75 47802.74 2014-06-17 22:50:03.000 168 21203.66 15.27 42842.76 47802.76 2014-06-17 22:50:04.000 168 21203.70 15.27 42842.79 47802.80 2014-06-17 22:50:05.000 168 21203.71 15.29 42842.75 47802.77 2014-06-17 22:50:06.000 168 21203.78 15.28 42842.76 47802.79 2014-06-17 22:50:07.000 168 21203.79 15.29 42842.76 47802.82 2014-06-17 22:50:08.000 168 21203.84 15.32 42842.76 47802.80 2014-06-17 22:50:09.000 168 21203.87 15.34 42842.75 47802.83 2014-06-17 22:50:10.000 168 21203.91 15.34 42842.74 47802.84 2014-06-17 22:50:11.000 168 21203.96 15.34 42842.75 47802.87 2014-06-17 22:50:12.000 168 21204.00 15.32 42842.75 47802.87 2014-06-17 22:50:13.000 168 21204.07 15.31 42842.74 47802.91 2014-06-17 22:50:14.000 168 21204.09 15.32 42842.71 47802.89 2014-06-17 22:50:15.000 168 21204.14 15.32 42842.74 47802.94 2014-06-17 22:50:16.000 168 21204.23 15.29 42842.71 47802.94 2014-06-17 22:50:17.000 168 21204.29 15.24 42842.69 47802.95 2014-06-17 22:50:18.000 168 21204.31 15.23 42842.71 47802.97 2014-06-17 22:50:19.000 168 21204.35 15.23 42842.68 47802.99 2014-06-17 22:50:20.000 168 21204.38 15.21 42842.68 47803.01 2014-06-17 22:50:21.000 168 21204.36 15.21 42842.68 47802.99 2014-06-17 22:50:22.000 168 21204.39 15.22 42842.67 47802.97 2014-06-17 22:50:23.000 168 21204.48 15.17 42842.65 47802.98 2014-06-17 22:50:24.000 168 21204.55 15.14 42842.64 47803.00 2014-06-17 22:50:25.000 168 21204.59 15.09 42842.60 47803.04 2014-06-17 22:50:26.000 168 21204.66 15.09 42842.60 47803.03 2014-06-17 22:50:27.000 168 21204.74 15.09 42842.60 47803.04 2014-06-17 22:50:28.000 168 21204.82 15.11 42842.58 47803.08 2014-06-17 22:50:29.000 168 21204.88 15.12 42842.56 47803.09 2014-06-17 22:50:30.000 168 21204.92 15.14 42842.57 47803.10 2014-06-17 22:50:31.000 168 21204.96 15.18 42842.54 47803.12 2014-06-17 22:50:32.000 168 21205.00 15.20 42842.51 47803.15 2014-06-17 22:50:33.000 168 21205.02 15.21 42842.51 47803.13 2014-06-17 22:50:34.000 168 21205.10 15.21 42842.53 47803.16 2014-06-17 22:50:35.000 168 21205.15 15.19 42842.53 47803.15 2014-06-17 22:50:36.000 168 21205.13 15.20 42842.51 47803.18 2014-06-17 22:50:37.000 168 21205.12 15.23 42842.53 47803.17 2014-06-17 22:50:38.000 168 21205.16 15.27 42842.50 47803.18 2014-06-17 22:50:39.000 168 21205.17 15.31 42842.50 47803.17 2014-06-17 22:50:40.000 168 21205.13 15.34 42842.47 47803.17 2014-06-17 22:50:41.000 168 21205.15 15.36 42842.46 47803.17 2014-06-17 22:50:42.000 168 21205.13 15.31 42842.49 47803.14 2014-06-17 22:50:43.000 168 21205.15 15.32 42842.47 47803.14 2014-06-17 22:50:44.000 168 21205.20 15.34 42842.50 47803.18 2014-06-17 22:50:45.000 168 21205.19 15.38 42842.47 47803.16 2014-06-17 22:50:46.000 168 21205.20 15.39 42842.47 47803.17 2014-06-17 22:50:47.000 168 21205.21 15.40 42842.46 47803.15 2014-06-17 22:50:48.000 168 21205.25 15.43 42842.46 47803.15 2014-06-17 22:50:49.000 168 21205.26 15.44 42842.44 47803.17 2014-06-17 22:50:50.000 168 21205.21 15.46 42842.46 47803.15 2014-06-17 22:50:51.000 168 21205.21 15.46 42842.40 47803.16 2014-06-17 22:50:52.000 168 21205.19 15.44 42842.42 47803.15 2014-06-17 22:50:53.000 168 21205.18 15.44 42842.43 47803.14 2014-06-17 22:50:54.000 168 21205.18 15.49 42842.40 47803.13 2014-06-17 22:50:55.000 168 21205.17 15.52 42842.43 47803.11 2014-06-17 22:50:56.000 168 21205.12 15.54 42842.39 47803.09 2014-06-17 22:50:57.000 168 21205.07 15.55 42842.39 47803.06 2014-06-17 22:50:58.000 168 21205.03 15.55 42842.39 47803.06 2014-06-17 22:50:59.000 168 21205.01 15.58 42842.38 47803.03 2014-06-17 22:51:00.000 168 21204.96 15.58 42842.32 47803.03 2014-06-17 22:51:01.000 168 21204.92 15.60 42842.35 47803.01 2014-06-17 22:51:02.000 168 21204.94 15.58 42842.33 47802.97 2014-06-17 22:51:03.000 168 21204.92 15.60 42842.32 47802.95 2014-06-17 22:51:04.000 168 21204.89 15.62 42842.35 47802.92 2014-06-17 22:51:05.000 168 21204.84 15.62 42842.35 47802.94 2014-06-17 22:51:06.000 168 21204.83 15.62 42842.32 47802.90 2014-06-17 22:51:07.000 168 21204.82 15.63 42842.32 47802.89 2014-06-17 22:51:08.000 168 21204.81 15.62 42842.32 47802.90 2014-06-17 22:51:09.000 168 21204.82 15.62 42842.35 47802.92 2014-06-17 22:51:10.000 168 21204.77 15.61 42842.36 47802.87 2014-06-17 22:51:11.000 168 21204.80 15.58 42842.40 47802.91 2014-06-17 22:51:12.000 168 21204.80 15.59 42842.43 47802.93 2014-06-17 22:51:13.000 168 21204.78 15.55 42842.43 47802.93 2014-06-17 22:51:14.000 168 21204.78 15.57 42842.46 47802.97 2014-06-17 22:51:15.000 168 21204.80 15.54 42842.49 47802.99 2014-06-17 22:51:16.000 168 21204.79 15.50 42842.50 47803.00 2014-06-17 22:51:17.000 168 21204.82 15.47 42842.53 47803.03 2014-06-17 22:51:18.000 168 21204.80 15.45 42842.57 47803.09 2014-06-17 22:51:19.000 168 21204.80 15.42 42842.62 47803.10 2014-06-17 22:51:20.000 168 21204.77 15.42 42842.67 47803.14 2014-06-17 22:51:21.000 168 21204.72 15.41 42842.64 47803.14 2014-06-17 22:51:22.000 168 21204.72 15.42 42842.64 47803.12 2014-06-17 22:51:23.000 168 21204.69 15.40 42842.67 47803.14 2014-06-17 22:51:24.000 168 21204.65 15.38 42842.65 47803.13 2014-06-17 22:51:25.000 168 21204.62 15.37 42842.64 47803.14 2014-06-17 22:51:26.000 168 21204.62 15.34 42842.68 47803.13 2014-06-17 22:51:27.000 168 21204.63 15.32 42842.69 47803.13 2014-06-17 22:51:28.000 168 21204.62 15.29 42842.69 47803.12 2014-06-17 22:51:29.000 168 21204.57 15.29 42842.71 47803.12 2014-06-17 22:51:30.000 168 21204.54 15.30 42842.74 47803.15 2014-06-17 22:51:31.000 168 21204.51 15.28 42842.71 47803.09 2014-06-17 22:51:32.000 168 21204.49 15.26 42842.71 47803.11 2014-06-17 22:51:33.000 168 21204.49 15.25 42842.75 47803.08 2014-06-17 22:51:34.000 168 21204.48 15.21 42842.76 47803.10 2014-06-17 22:51:35.000 168 21204.44 15.20 42842.75 47803.09 2014-06-17 22:51:36.000 168 21204.44 15.20 42842.71 47803.09 2014-06-17 22:51:37.000 168 21204.44 15.18 42842.75 47803.11 2014-06-17 22:51:38.000 168 21204.47 15.16 42842.78 47803.12 2014-06-17 22:51:39.000 168 21204.45 15.14 42842.76 47803.11 2014-06-17 22:51:40.000 168 21204.42 15.13 42842.75 47803.10 2014-06-17 22:51:41.000 168 21204.38 15.13 42842.75 47803.08 2014-06-17 22:51:42.000 168 21204.40 15.16 42842.74 47803.07 2014-06-17 22:51:43.000 168 21204.40 15.14 42842.68 47803.05 2014-06-17 22:51:44.000 168 21204.39 15.14 42842.64 47803.01 2014-06-17 22:51:45.000 168 21204.39 15.15 42842.61 47802.97 2014-06-17 22:51:46.000 168 21204.36 15.13 42842.61 47802.95 2014-06-17 22:51:47.000 168 21204.36 15.11 42842.57 47802.90 2014-06-17 22:51:48.000 168 21204.40 15.06 42842.51 47802.88 2014-06-17 22:51:49.000 168 21204.40 15.02 42842.53 47802.87 2014-06-17 22:51:50.000 168 21204.43 14.89 42842.56 47802.86 2014-06-17 22:51:51.000 168 21204.45 14.78 42842.60 47802.92 2014-06-17 22:51:52.000 168 21204.47 14.74 42842.64 47802.97 2014-06-17 22:51:53.000 168 21204.51 14.72 42842.65 47803.00 2014-06-17 22:51:54.000 168 21204.53 14.68 42842.68 47803.04 2014-06-17 22:51:55.000 168 21204.53 14.64 42842.68 47803.08 2014-06-17 22:51:56.000 168 21204.56 14.60 42842.68 47803.09 2014-06-17 22:51:57.000 168 21204.59 14.60 42842.71 47803.10 2014-06-17 22:51:58.000 168 21204.56 14.60 42842.71 47803.10 2014-06-17 22:51:59.000 168 21204.55 14.56 42842.68 47803.10 2014-06-17 22:52:00.000 168 21204.55 14.53 42842.71 47803.10 2014-06-17 22:52:01.000 168 21204.57 14.50 42842.69 47803.11 2014-06-17 22:52:02.000 168 21204.58 14.46 42842.71 47803.12 2014-06-17 22:52:03.000 168 21204.56 14.43 42842.71 47803.11 2014-06-17 22:52:04.000 168 21204.54 14.40 42842.68 47803.10 2014-06-17 22:52:05.000 168 21204.55 14.39 42842.67 47803.11 2014-06-17 22:52:06.000 168 21204.57 14.36 42842.71 47803.10 2014-06-17 22:52:07.000 168 21204.59 14.33 42842.69 47803.11 2014-06-17 22:52:08.000 168 21204.60 14.28 42842.71 47803.11 2014-06-17 22:52:09.000 168 21204.61 14.26 42842.68 47803.13 2014-06-17 22:52:10.000 168 21204.62 14.24 42842.69 47803.12 2014-06-17 22:52:11.000 168 21204.65 14.20 42842.74 47803.17 2014-06-17 22:52:12.000 168 21204.66 14.15 42842.75 47803.15 2014-06-17 22:52:13.000 168 21204.65 14.12 42842.75 47803.17 2014-06-17 22:52:14.000 168 21204.66 14.07 42842.75 47803.19 2014-06-17 22:52:15.000 168 21204.70 14.02 42842.75 47803.20 2014-06-17 22:52:16.000 168 21204.71 13.96 42842.75 47803.20 2014-06-17 22:52:17.000 168 21204.69 13.92 42842.78 47803.22 2014-06-17 22:52:18.000 168 21204.69 13.86 42842.79 47803.25 2014-06-17 22:52:19.000 168 21204.73 13.79 42842.78 47803.23 2014-06-17 22:52:20.000 168 21204.76 13.73 42842.82 47803.28 2014-06-17 22:52:21.000 168 21204.73 13.70 42842.82 47803.31 2014-06-17 22:52:22.000 168 21204.75 13.68 42842.78 47803.28 2014-06-17 22:52:23.000 168 21204.76 13.70 42842.75 47803.23 2014-06-17 22:52:24.000 168 21204.77 13.70 42842.71 47803.21 2014-06-17 22:52:25.000 168 21204.79 13.67 42842.71 47803.21 2014-06-17 22:52:26.000 168 21204.81 13.61 42842.71 47803.19 2014-06-17 22:52:27.000 168 21204.87 13.59 42842.68 47803.18 2014-06-17 22:52:28.000 168 21204.87 13.56 42842.64 47803.17 2014-06-17 22:52:29.000 168 21204.90 13.51 42842.62 47803.17 2014-06-17 22:52:30.000 168 21204.90 13.49 42842.61 47803.18 2014-06-17 22:52:31.000 168 21204.92 13.46 42842.57 47803.17 2014-06-17 22:52:32.000 168 21204.96 13.42 42842.60 47803.19 2014-06-17 22:52:33.000 168 21204.98 13.42 42842.64 47803.21 2014-06-17 22:52:34.000 168 21205.00 13.42 42842.62 47803.22 2014-06-17 22:52:35.000 168 21205.02 13.39 42842.60 47803.19 2014-06-17 22:52:36.000 168 21205.04 13.38 42842.58 47803.22 2014-06-17 22:52:37.000 168 21205.08 13.37 42842.60 47803.22 2014-06-17 22:52:38.000 168 21205.08 13.33 42842.57 47803.22 2014-06-17 22:52:39.000 168 21205.09 13.35 42842.57 47803.21 2014-06-17 22:52:40.000 168 21205.13 13.35 42842.58 47803.23 2014-06-17 22:52:41.000 168 21205.15 13.35 42842.57 47803.23 2014-06-17 22:52:42.000 168 21205.17 13.36 42842.53 47803.24 2014-06-17 22:52:43.000 168 21205.19 13.36 42842.54 47803.23 2014-06-17 22:52:44.000 168 21205.21 13.36 42842.51 47803.22 2014-06-17 22:52:45.000 168 21205.26 13.37 42842.49 47803.22 2014-06-17 22:52:46.000 168 21205.29 13.36 42842.47 47803.22 2014-06-17 22:52:47.000 168 21205.32 13.35 42842.44 47803.22 2014-06-17 22:52:48.000 168 21205.31 13.35 42842.44 47803.21 2014-06-17 22:52:49.000 168 21205.31 13.33 42842.43 47803.23 2014-06-17 22:52:50.000 168 21205.31 13.33 42842.43 47803.20 2014-06-17 22:52:51.000 168 21205.34 13.34 42842.43 47803.23 2014-06-17 22:52:52.000 168 21205.39 13.38 42842.46 47803.24 2014-06-17 22:52:53.000 168 21205.40 13.40 42842.43 47803.23 2014-06-17 22:52:54.000 168 21205.42 13.39 42842.43 47803.22 2014-06-17 22:52:55.000 168 21205.42 13.42 42842.43 47803.25 2014-06-17 22:52:56.000 168 21205.42 13.47 42842.42 47803.21 2014-06-17 22:52:57.000 168 21205.44 13.50 42842.42 47803.23 2014-06-17 22:52:58.000 168 21205.47 13.52 42842.39 47803.22 2014-06-17 22:52:59.000 168 21205.47 13.55 42842.36 47803.20 2014-06-17 22:53:00.000 168 21205.48 13.57 42842.38 47803.22 2014-06-17 22:53:01.000 168 21205.45 13.61 42842.38 47803.21 2014-06-17 22:53:02.000 168 21205.48 13.62 42842.31 47803.17 2014-06-17 22:53:03.000 168 21205.52 13.62 42842.32 47803.19 2014-06-17 22:53:04.000 168 21205.53 13.64 42842.32 47803.19 2014-06-17 22:53:05.000 168 21205.59 13.64 42842.32 47803.22 2014-06-17 22:53:06.000 168 21205.63 13.65 42842.28 47803.21 2014-06-17 22:53:07.000 168 21205.65 13.63 42842.29 47803.24 2014-06-17 22:53:08.000 168 21205.66 13.61 42842.31 47803.24 2014-06-17 22:53:09.000 168 21205.70 13.61 42842.32 47803.27 2014-06-17 22:53:10.000 168 21205.70 13.59 42842.38 47803.31 2014-06-17 22:53:11.000 168 21205.72 13.55 42842.39 47803.30 2014-06-17 22:53:12.000 168 21205.78 13.54 42842.43 47803.34 2014-06-17 22:53:13.000 168 21205.77 13.52 42842.43 47803.37 2014-06-17 22:53:14.000 168 21205.73 13.53 42842.44 47803.38 2014-06-17 22:53:15.000 168 21205.74 13.52 42842.47 47803.39 2014-06-17 22:53:16.000 168 21205.76 13.51 42842.47 47803.38 2014-06-17 22:53:17.000 168 21205.72 13.51 42842.44 47803.39 2014-06-17 22:53:18.000 168 21205.69 13.53 42842.40 47803.36 2014-06-17 22:53:19.000 168 21205.69 13.55 42842.38 47803.33 2014-06-17 22:53:20.000 168 21205.63 13.57 42842.35 47803.27 2014-06-17 22:53:21.000 168 21205.62 13.57 42842.29 47803.23 2014-06-17 22:53:22.000 168 21205.64 13.57 42842.28 47803.17 2014-06-17 22:53:23.000 168 21205.64 13.54 42842.25 47803.15 2014-06-17 22:53:24.000 168 21205.64 13.50 42842.22 47803.13 2014-06-17 22:53:25.000 168 21205.65 13.46 42842.19 47803.13 2014-06-17 22:53:26.000 168 21205.66 13.41 42842.18 47803.11 2014-06-17 22:53:27.000 168 21205.72 13.39 42842.17 47803.11 2014-06-17 22:53:28.000 168 21205.72 13.36 42842.18 47803.11 2014-06-17 22:53:29.000 168 21205.74 13.34 42842.17 47803.12 2014-06-17 22:53:30.000 168 21205.76 13.35 42842.12 47803.12 2014-06-17 22:53:31.000 168 21205.73 13.34 42842.11 47803.09 2014-06-17 22:53:32.000 168 21205.75 13.32 42842.14 47803.10 2014-06-17 22:53:33.000 168 21205.81 13.31 42842.12 47803.12 2014-06-17 22:53:34.000 168 21205.82 13.30 42842.14 47803.11 2014-06-17 22:53:35.000 168 21205.83 13.28 42842.10 47803.11 2014-06-17 22:53:36.000 168 21205.86 13.28 42842.08 47803.12 2014-06-17 22:53:37.000 168 21205.88 13.28 42842.10 47803.11 2014-06-17 22:53:38.000 168 21205.90 13.24 42842.08 47803.12 2014-06-17 22:53:39.000 168 21205.93 13.24 42842.06 47803.13 2014-06-17 22:53:40.000 168 21205.92 13.24 42842.06 47803.10 2014-06-17 22:53:41.000 168 21205.93 13.21 42842.06 47803.10 2014-06-17 22:53:42.000 168 21205.92 13.20 42842.06 47803.11 2014-06-17 22:53:43.000 168 21205.92 13.20 42842.03 47803.09 2014-06-17 22:53:44.000 168 21205.92 13.20 42842.03 47803.10 2014-06-17 22:53:45.000 168 21205.90 13.18 42842.06 47803.09 2014-06-17 22:53:46.000 168 21205.93 13.21 42842.03 47803.11 2014-06-17 22:53:47.000 168 21205.93 13.22 42842.01 47803.10 2014-06-17 22:53:48.000 168 21205.91 13.23 42842.00 47803.08 2014-06-17 22:53:49.000 168 21205.92 13.27 42842.01 47803.08 2014-06-17 22:53:50.000 168 21205.94 13.29 42842.00 47803.09 2014-06-17 22:53:51.000 168 21205.94 13.30 42841.99 47803.09 2014-06-17 22:53:52.000 168 21205.94 13.31 42842.00 47803.07 2014-06-17 22:53:53.000 168 21205.96 13.31 42841.99 47803.07 2014-06-17 22:53:54.000 168 21205.92 13.31 42841.99 47803.04 2014-06-17 22:53:55.000 168 21205.90 13.31 42841.96 47803.05 2014-06-17 22:53:56.000 168 21205.83 13.30 42841.99 47803.04 2014-06-17 22:53:57.000 168 21205.83 13.31 42842.00 47803.03 2014-06-17 22:53:58.000 168 21205.84 13.31 42842.01 47803.02 2014-06-17 22:53:59.000 168 21205.83 13.30 42842.00 47803.05 2014-06-17 22:54:00.000 168 21205.86 13.29 42841.99 47803.02 2014-06-17 22:54:01.000 168 21205.82 13.29 42841.99 47803.03 2014-06-17 22:54:02.000 168 21205.79 13.30 42842.00 47803.02 2014-06-17 22:54:03.000 168 21205.79 13.30 42842.00 47803.02 2014-06-17 22:54:04.000 168 21205.75 13.32 42842.00 47802.99 2014-06-17 22:54:05.000 168 21205.70 13.31 42842.00 47802.98 2014-06-17 22:54:06.000 168 21205.67 13.31 42841.97 47802.97 2014-06-17 22:54:07.000 168 21205.69 13.32 42841.99 47802.97 2014-06-17 22:54:08.000 168 21205.67 13.33 42841.99 47802.95 2014-06-17 22:54:09.000 168 21205.66 13.34 42841.97 47802.94 2014-06-17 22:54:10.000 168 21205.65 13.34 42841.96 47802.92 2014-06-17 22:54:11.000 168 21205.65 13.37 42841.94 47802.90 2014-06-17 22:54:12.000 168 21205.63 13.36 42841.93 47802.90 2014-06-17 22:54:13.000 168 21205.62 13.37 42841.89 47802.88 2014-06-17 22:54:14.000 168 21205.61 13.40 42841.90 47802.85 2014-06-17 22:54:15.000 168 21205.59 13.43 42841.92 47802.87 2014-06-17 22:54:16.000 168 21205.59 13.42 42841.93 47802.85 2014-06-17 22:54:17.000 168 21205.62 13.39 42841.93 47802.85 2014-06-17 22:54:18.000 168 21205.60 13.42 42841.93 47802.85 2014-06-17 22:54:19.000 168 21205.63 13.44 42841.93 47802.84 2014-06-17 22:54:20.000 168 21205.60 13.48 42841.93 47802.85 2014-06-17 22:54:21.000 168 21205.57 13.49 42841.90 47802.83 2014-06-17 22:54:22.000 168 21205.58 13.50 42841.92 47802.82 2014-06-17 22:54:23.000 168 21205.54 13.51 42841.92 47802.81 2014-06-17 22:54:24.000 168 21205.54 13.51 42841.93 47802.81 2014-06-17 22:54:25.000 168 21205.53 13.50 42841.89 47802.81 2014-06-17 22:54:26.000 168 21205.51 13.53 42841.93 47802.80 2014-06-17 22:54:27.000 168 21205.50 13.55 42841.93 47802.78 2014-06-17 22:54:28.000 168 21205.50 13.56 42841.90 47802.80 2014-06-17 22:54:29.000 168 21205.52 13.59 42841.88 47802.77 2014-06-17 22:54:30.000 168 21205.49 13.59 42841.88 47802.75 2014-06-17 22:54:31.000 168 21205.46 13.64 42841.86 47802.75 2014-06-17 22:54:32.000 168 21205.47 13.67 42841.85 47802.73 2014-06-17 22:54:33.000 168 21205.46 13.68 42841.85 47802.74 2014-06-17 22:54:34.000 168 21205.41 13.71 42841.85 47802.71 2014-06-17 22:54:35.000 168 21205.41 13.73 42841.85 47802.68 2014-06-17 22:54:36.000 168 21205.41 13.72 42841.85 47802.70 2014-06-17 22:54:37.000 168 21205.40 13.73 42841.82 47802.66 2014-06-17 22:54:38.000 168 21205.42 13.72 42841.83 47802.65 2014-06-17 22:54:39.000 168 21205.41 13.73 42841.82 47802.67 2014-06-17 22:54:40.000 168 21205.42 13.74 42841.83 47802.65 2014-06-17 22:54:41.000 168 21205.42 13.71 42841.81 47802.66 2014-06-17 22:54:42.000 168 21205.45 13.69 42841.81 47802.68 2014-06-17 22:54:43.000 168 21205.48 13.67 42841.85 47802.70 2014-06-17 22:54:44.000 168 21205.51 13.64 42841.88 47802.69 2014-06-17 22:54:45.000 168 21205.52 13.63 42841.88 47802.72 2014-06-17 22:54:46.000 168 21205.55 13.62 42841.89 47802.76 2014-06-17 22:54:47.000 168 21205.54 13.62 42841.89 47802.77 2014-06-17 22:54:48.000 168 21205.57 13.63 42841.85 47802.79 2014-06-17 22:54:49.000 168 21205.59 13.64 42841.85 47802.78 2014-06-17 22:54:50.000 168 21205.62 13.65 42841.85 47802.79 2014-06-17 22:54:51.000 168 21205.62 13.67 42841.88 47802.79 2014-06-17 22:54:52.000 168 21205.62 13.68 42841.88 47802.77 2014-06-17 22:54:53.000 168 21205.63 13.70 42841.85 47802.80 2014-06-17 22:54:54.000 168 21205.62 13.70 42841.85 47802.78 2014-06-17 22:54:55.000 168 21205.64 13.72 42841.82 47802.79 2014-06-17 22:54:56.000 168 21205.64 13.74 42841.82 47802.79 2014-06-17 22:54:57.000 168 21205.64 13.76 42841.81 47802.77 2014-06-17 22:54:58.000 168 21205.64 13.78 42841.78 47802.76 2014-06-17 22:54:59.000 168 21205.64 13.75 42841.79 47802.76 2014-06-17 22:55:00.000 168 21205.63 13.74 42841.76 47802.77 2014-06-17 22:55:01.000 168 21205.66 13.77 42841.79 47802.75 2014-06-17 22:55:02.000 168 21205.70 13.76 42841.83 47802.78 2014-06-17 22:55:03.000 168 21205.71 13.75 42841.88 47802.81 2014-06-17 22:55:04.000 168 21205.71 13.76 42841.82 47802.80 2014-06-17 22:55:05.000 168 21205.72 13.79 42841.81 47802.79 2014-06-17 22:55:06.000 168 21205.76 13.81 42841.82 47802.79 2014-06-17 22:55:07.000 168 21205.76 13.81 42841.79 47802.82 2014-06-17 22:55:08.000 168 21205.77 13.82 42841.82 47802.79 2014-06-17 22:55:09.000 168 21205.76 13.83 42841.81 47802.79 2014-06-17 22:55:10.000 168 21205.74 13.84 42841.79 47802.80 2014-06-17 22:55:11.000 168 21205.75 13.86 42841.76 47802.80 2014-06-17 22:55:12.000 168 21205.76 13.87 42841.75 47802.80 2014-06-17 22:55:13.000 168 21205.79 13.87 42841.78 47802.79 2014-06-17 22:55:14.000 168 21205.82 13.85 42841.75 47802.80 2014-06-17 22:55:15.000 168 21205.79 13.83 42841.78 47802.82 2014-06-17 22:55:16.000 168 21205.78 13.82 42841.81 47802.80 2014-06-17 22:55:17.000 168 21205.77 13.82 42841.78 47802.79 2014-06-17 22:55:18.000 168 21205.76 13.83 42841.76 47802.77 2014-06-17 22:55:19.000 168 21205.74 13.83 42841.75 47802.80 2014-06-17 22:55:20.000 168 21205.70 13.81 42841.76 47802.77 2014-06-17 22:55:21.000 168 21205.66 13.83 42841.76 47802.78 2014-06-17 22:55:22.000 168 21205.66 13.84 42841.82 47802.78 2014-06-17 22:55:23.000 168 21205.65 13.85 42841.82 47802.74 2014-06-17 22:55:24.000 168 21205.63 13.83 42841.78 47802.78 2014-06-17 22:55:25.000 168 21205.63 13.83 42841.78 47802.73 2014-06-17 22:55:26.000 168 21205.64 13.83 42841.81 47802.75 2014-06-17 22:55:27.000 168 21205.64 13.89 42841.78 47802.75 2014-06-17 22:55:28.000 168 21205.62 13.90 42841.78 47802.74 2014-06-17 22:55:29.000 168 21205.59 13.93 42841.82 47802.73 2014-06-17 22:55:30.000 168 21205.55 13.90 42841.78 47802.73 2014-06-17 22:55:31.000 168 21205.51 13.87 42841.81 47802.72 2014-06-17 22:55:32.000 168 21205.46 13.88 42841.85 47802.69 2014-06-17 22:55:33.000 168 21205.43 13.88 42841.86 47802.70 2014-06-17 22:55:34.000 168 21205.43 13.90 42841.85 47802.68 2014-06-17 22:55:35.000 168 21205.40 13.92 42841.89 47802.69 2014-06-17 22:55:36.000 168 21205.37 13.95 42841.90 47802.69 2014-06-17 22:55:37.000 168 21205.38 13.96 42841.88 47802.70 2014-06-17 22:55:38.000 168 21205.40 14.00 42841.89 47802.71 2014-06-17 22:55:39.000 168 21205.41 14.05 42841.85 47802.68 2014-06-17 22:55:40.000 168 21205.43 14.10 42841.78 47802.67 2014-06-17 22:55:41.000 168 21205.41 14.17 42841.74 47802.65 2014-06-17 22:55:42.000 168 21205.40 14.22 42841.67 47802.58 2014-06-17 22:55:43.000 168 21205.41 14.29 42841.61 47802.55 2014-06-17 22:55:44.000 168 21205.38 14.31 42841.60 47802.49 2014-06-17 22:55:45.000 168 21205.35 14.34 42841.58 47802.45 2014-06-17 22:55:46.000 168 21205.34 14.39 42841.56 47802.41 2014-06-17 22:55:47.000 168 21205.35 14.40 42841.54 47802.37 2014-06-17 22:55:48.000 168 21205.31 14.41 42841.53 47802.37 2014-06-17 22:55:49.000 168 21205.30 14.42 42841.49 47802.35 2014-06-17 22:55:50.000 168 21205.28 14.44 42841.46 47802.34 2014-06-17 22:55:51.000 168 21205.23 14.45 42841.47 47802.31 2014-06-17 22:55:52.000 168 21205.23 14.45 42841.46 47802.29 2014-06-17 22:55:53.000 168 21205.26 14.47 42841.44 47802.29 2014-06-17 22:55:54.000 168 21205.24 14.47 42841.43 47802.28 2014-06-17 22:55:55.000 168 21205.20 14.45 42841.43 47802.27 2014-06-17 22:55:56.000 168 21205.20 14.44 42841.43 47802.26 2014-06-17 22:55:57.000 168 21205.18 14.47 42841.44 47802.24 2014-06-17 22:55:58.000 168 21205.18 14.45 42841.42 47802.27 2014-06-17 22:55:59.000 168 21205.20 14.41 42841.43 47802.25 2014-06-17 22:56:00.000 168 21205.15 14.41 42841.43 47802.24 2014-06-17 22:56:01.000 168 21205.16 14.42 42841.40 47802.25 2014-06-17 22:56:02.000 168 21205.19 14.43 42841.39 47802.22 2014-06-17 22:56:03.000 168 21205.17 14.43 42841.39 47802.22 2014-06-17 22:56:04.000 168 21205.16 14.43 42841.43 47802.22 2014-06-17 22:56:05.000 168 21205.17 14.41 42841.43 47802.24 2014-06-17 22:56:06.000 168 21205.18 14.38 42841.40 47802.23 2014-06-17 22:56:07.000 168 21205.15 14.37 42841.40 47802.20 2014-06-17 22:56:08.000 168 21205.13 14.37 42841.44 47802.21 2014-06-17 22:56:09.000 168 21205.14 14.35 42841.42 47802.21 2014-06-17 22:56:10.000 168 21205.15 14.36 42841.38 47802.18 2014-06-17 22:56:11.000 168 21205.16 14.37 42841.39 47802.19 2014-06-17 22:56:12.000 168 21205.15 14.36 42841.38 47802.16 2014-06-17 22:56:13.000 168 21205.13 14.35 42841.36 47802.18 2014-06-17 22:56:14.000 168 21205.16 14.33 42841.38 47802.17 2014-06-17 22:56:15.000 168 21205.12 14.34 42841.38 47802.15 2014-06-17 22:56:16.000 168 21205.12 14.33 42841.39 47802.16 2014-06-17 22:56:17.000 168 21205.15 14.34 42841.40 47802.14 2014-06-17 22:56:18.000 168 21205.15 14.33 42841.39 47802.17 2014-06-17 22:56:19.000 168 21205.17 14.31 42841.36 47802.18 2014-06-17 22:56:20.000 168 21205.18 14.28 42841.39 47802.17 2014-06-17 22:56:21.000 168 21205.20 14.26 42841.38 47802.19 2014-06-17 22:56:22.000 168 21205.19 14.23 42841.42 47802.20 2014-06-17 22:56:23.000 168 21205.17 14.24 42841.40 47802.20 2014-06-17 22:56:24.000 168 21205.17 14.26 42841.39 47802.19 2014-06-17 22:56:25.000 168 21205.20 14.23 42841.39 47802.19 2014-06-17 22:56:26.000 168 21205.19 14.22 42841.39 47802.21 2014-06-17 22:56:27.000 168 21205.21 14.21 42841.40 47802.21 2014-06-17 22:56:28.000 168 21205.20 14.20 42841.40 47802.23 2014-06-17 22:56:29.000 168 21205.19 14.20 42841.40 47802.21 2014-06-17 22:56:30.000 168 21205.22 14.20 42841.39 47802.24 2014-06-17 22:56:31.000 168 21205.23 14.19 42841.36 47802.24 2014-06-17 22:56:32.000 168 21205.28 14.19 42841.39 47802.24 2014-06-17 22:56:33.000 168 21205.30 14.23 42841.39 47802.25 2014-06-17 22:56:34.000 168 21205.31 14.23 42841.38 47802.26 2014-06-17 22:56:35.000 168 21205.30 14.23 42841.35 47802.22 2014-06-17 22:56:36.000 168 21205.26 14.25 42841.33 47802.24 2014-06-17 22:56:37.000 168 21205.27 14.26 42841.39 47802.24 2014-06-17 22:56:38.000 168 21205.27 14.25 42841.36 47802.23 2014-06-17 22:56:39.000 168 21205.24 14.28 42841.38 47802.21 2014-06-17 22:56:40.000 168 21205.26 14.24 42841.38 47802.24 2014-06-17 22:56:41.000 168 21205.27 14.24 42841.38 47802.22 2014-06-17 22:56:42.000 168 21205.26 14.24 42841.36 47802.21 2014-06-17 22:56:43.000 168 21205.27 14.23 42841.38 47802.21 2014-06-17 22:56:44.000 168 21205.27 14.24 42841.36 47802.19 2014-06-17 22:56:45.000 168 21205.25 14.25 42841.36 47802.21 2014-06-17 22:56:46.000 168 21205.25 14.25 42841.38 47802.18 2014-06-17 22:56:47.000 168 21205.22 14.28 42841.32 47802.19 2014-06-17 22:56:48.000 168 21205.19 14.27 42841.33 47802.17 2014-06-17 22:56:49.000 168 21205.19 14.28 42841.33 47802.17 2014-06-17 22:56:50.000 168 21205.17 14.31 42841.33 47802.15 2014-06-17 22:56:51.000 168 21205.12 14.34 42841.33 47802.14 2014-06-17 22:56:52.000 168 21205.15 14.35 42841.32 47802.14 2014-06-17 22:56:53.000 168 21205.16 14.37 42841.35 47802.14 2014-06-17 22:56:54.000 168 21205.16 14.40 42841.33 47802.13 2014-06-17 22:56:55.000 168 21205.15 14.45 42841.31 47802.12 2014-06-17 22:56:56.000 168 21205.13 14.45 42841.31 47802.09 2014-06-17 22:56:57.000 168 21205.14 14.51 42841.29 47802.09 2014-06-17 22:56:58.000 168 21205.13 14.56 42841.31 47802.08 2014-06-17 22:56:59.000 168 21205.08 14.61 42841.28 47802.06 2014-06-17 22:57:00.000 168 21205.04 14.65 42841.25 47802.05 2014-06-17 22:57:01.000 168 21205.02 14.65 42841.25 47802.02 2014-06-17 22:57:02.000 168 21205.01 14.67 42841.22 47802.00 2014-06-17 22:57:03.000 168 21204.97 14.69 42841.25 47801.98 2014-06-17 22:57:04.000 168 21204.97 14.72 42841.26 47801.97 2014-06-17 22:57:05.000 168 21204.92 14.75 42841.24 47801.96 2014-06-17 22:57:06.000 168 21204.91 14.77 42841.22 47801.94 2014-06-17 22:57:07.000 168 21204.91 14.81 42841.21 47801.95 2014-06-17 22:57:08.000 168 21204.89 14.81 42841.19 47801.89 2014-06-17 22:57:09.000 168 21204.87 14.84 42841.18 47801.90 2014-06-17 22:57:10.000 168 21204.86 14.88 42841.18 47801.88 2014-06-17 22:57:11.000 168 21204.85 14.90 42841.18 47801.84 2014-06-17 22:57:12.000 168 21204.82 14.93 42841.17 47801.88 2014-06-17 22:57:13.000 168 21204.80 14.93 42841.17 47801.82 2014-06-17 22:57:14.000 168 21204.80 14.96 42841.18 47801.82 2014-06-17 22:57:15.000 168 21204.81 15.00 42841.12 47801.81 2014-06-17 22:57:16.000 168 21204.83 15.04 42841.12 47801.78 2014-06-17 22:57:17.000 168 21204.81 15.06 42841.14 47801.76 2014-06-17 22:57:18.000 168 21204.77 15.11 42841.10 47801.76 2014-06-17 22:57:19.000 168 21204.75 15.12 42841.15 47801.75 2014-06-17 22:57:20.000 168 21204.74 15.13 42841.11 47801.73 2014-06-17 22:57:21.000 168 21204.75 15.14 42841.12 47801.73 2014-06-17 22:57:22.000 168 21204.75 15.13 42841.08 47801.72 2014-06-17 22:57:23.000 168 21204.74 15.16 42841.08 47801.69 2014-06-17 22:57:24.000 168 21204.70 15.20 42841.10 47801.68 2014-06-17 22:57:25.000 168 21204.68 15.18 42841.12 47801.70 2014-06-17 22:57:26.000 168 21204.67 15.21 42841.10 47801.70 2014-06-17 22:57:27.000 168 21204.67 15.23 42841.11 47801.69 2014-06-17 22:57:28.000 168 21204.67 15.22 42841.14 47801.70 2014-06-17 22:57:29.000 168 21204.64 15.21 42841.15 47801.69 2014-06-17 22:57:30.000 168 21204.65 15.24 42841.12 47801.67 2014-06-17 22:57:31.000 168 21204.67 15.25 42841.08 47801.70 2014-06-17 22:57:32.000 168 21204.63 15.25 42841.12 47801.68 2014-06-17 22:57:33.000 168 21204.63 15.25 42841.14 47801.70 2014-06-17 22:57:34.000 168 21204.66 15.25 42841.17 47801.70 2014-06-17 22:57:35.000 168 21204.66 15.24 42841.12 47801.68 2014-06-17 22:57:36.000 168 21204.65 15.27 42841.14 47801.70 2014-06-17 22:57:37.000 168 21204.66 15.29 42841.11 47801.70 2014-06-17 22:57:38.000 168 21204.65 15.30 42841.12 47801.70 2014-06-17 22:57:39.000 168 21204.64 15.30 42841.10 47801.69 2014-06-17 22:57:40.000 168 21204.63 15.29 42841.15 47801.71 2014-06-17 22:57:41.000 168 21204.63 15.33 42841.17 47801.70 2014-06-17 22:57:42.000 168 21204.61 15.34 42841.11 47801.72 2014-06-17 22:57:43.000 168 21204.61 15.38 42841.08 47801.71 2014-06-17 22:57:44.000 168 21204.60 15.41 42841.12 47801.71 2014-06-17 22:57:45.000 168 21204.62 15.45 42841.14 47801.72 2014-06-17 22:57:46.000 168 21204.62 15.47 42841.15 47801.72 2014-06-17 22:57:47.000 168 21204.61 15.49 42841.11 47801.72 2014-06-17 22:57:48.000 168 21204.61 15.51 42841.12 47801.69 2014-06-17 22:57:49.000 168 21204.63 15.51 42841.12 47801.72 2014-06-17 22:57:50.000 168 21204.67 15.52 42841.14 47801.70 2014-06-17 22:57:51.000 168 21204.68 15.54 42841.17 47801.73 2014-06-17 22:57:52.000 168 21204.69 15.58 42841.15 47801.73 2014-06-17 22:57:53.000 168 21204.70 15.61 42841.17 47801.74 2014-06-17 22:57:54.000 168 21204.69 15.62 42841.21 47801.78 2014-06-17 22:57:55.000 168 21204.71 15.66 42841.19 47801.78 2014-06-17 22:57:56.000 168 21204.71 15.71 42841.24 47801.79 2014-06-17 22:57:57.000 168 21204.67 15.74 42841.19 47801.76 2014-06-17 22:57:58.000 168 21204.69 15.76 42841.19 47801.78 2014-06-17 22:57:59.000 168 21204.70 15.80 42841.19 47801.79 2014-06-17 22:58:00.000 168 21204.72 15.82 42841.17 47801.74 2014-06-17 22:58:01.000 168 21204.70 15.86 42841.14 47801.79 2014-06-17 22:58:02.000 168 21204.71 15.89 42841.12 47801.75 2014-06-17 22:58:03.000 168 21204.68 15.92 42841.12 47801.77 2014-06-17 22:58:04.000 168 21204.65 15.94 42841.12 47801.74 2014-06-17 22:58:05.000 168 21204.65 15.93 42841.11 47801.71 2014-06-17 22:58:06.000 168 21204.64 15.94 42841.12 47801.72 2014-06-17 22:58:07.000 168 21204.61 15.96 42841.08 47801.71 2014-06-17 22:58:08.000 168 21204.60 15.98 42841.10 47801.70 2014-06-17 22:58:09.000 168 21204.57 16.00 42841.11 47801.69 2014-06-17 22:58:10.000 168 21204.56 16.00 42841.11 47801.67 2014-06-17 22:58:11.000 168 21204.51 15.99 42841.07 47801.63 2014-06-17 22:58:12.000 168 21204.49 15.94 42841.08 47801.63 2014-06-17 22:58:13.000 168 21204.48 15.94 42841.08 47801.62 2014-06-17 22:58:14.000 168 21204.49 15.93 42841.07 47801.61 2014-06-17 22:58:15.000 168 21204.47 15.91 42841.10 47801.61 2014-06-17 22:58:16.000 168 21204.46 15.89 42841.08 47801.59 2014-06-17 22:58:17.000 168 21204.44 15.88 42841.10 47801.61 2014-06-17 22:58:18.000 168 21204.43 15.84 42841.10 47801.59 2014-06-17 22:58:19.000 168 21204.41 15.84 42841.14 47801.60 2014-06-17 22:58:20.000 168 21204.38 15.82 42841.12 47801.59 2014-06-17 22:58:21.000 168 21204.40 15.79 42841.15 47801.62 2014-06-17 22:58:22.000 168 21204.38 15.77 42841.14 47801.59 2014-06-17 22:58:23.000 168 21204.39 15.73 42841.14 47801.63 2014-06-17 22:58:24.000 168 21204.39 15.72 42841.21 47801.62 2014-06-17 22:58:25.000 168 21204.38 15.69 42841.19 47801.66 2014-06-17 22:58:26.000 168 21204.35 15.71 42841.21 47801.65 2014-06-17 22:58:27.000 168 21204.36 15.71 42841.21 47801.64 2014-06-17 22:58:28.000 168 21204.33 15.70 42841.19 47801.66 2014-06-17 22:58:29.000 168 21204.33 15.66 42841.17 47801.62 2014-06-17 22:58:30.000 168 21204.32 15.63 42841.21 47801.62 2014-06-17 22:58:31.000 168 21204.31 15.59 42841.24 47801.64 2014-06-17 22:58:32.000 168 21204.31 15.61 42841.25 47801.64 2014-06-17 22:58:33.000 168 21204.36 15.62 42841.24 47801.69 2014-06-17 22:58:34.000 168 21204.37 15.62 42841.24 47801.68 2014-06-17 22:58:35.000 168 21204.33 15.63 42841.24 47801.70 2014-06-17 22:58:36.000 168 21204.29 15.63 42841.22 47801.68 2014-06-17 22:58:37.000 168 21204.28 15.65 42841.22 47801.66 2014-06-17 22:58:38.000 168 21204.27 15.65 42841.28 47801.66 2014-06-17 22:58:39.000 168 21204.26 15.66 42841.24 47801.64 2014-06-17 22:58:40.000 168 21204.24 15.66 42841.28 47801.65 2014-06-17 22:58:41.000 168 21204.22 15.71 42841.25 47801.63 2014-06-17 22:58:42.000 168 21204.17 15.70 42841.22 47801.64 2014-06-17 22:58:43.000 168 21204.14 15.74 42841.19 47801.60 2014-06-17 22:58:44.000 168 21204.11 15.76 42841.18 47801.57 2014-06-17 22:58:45.000 168 21204.08 15.79 42841.18 47801.53 2014-06-17 22:58:46.000 168 21204.04 15.81 42841.12 47801.47 2014-06-17 22:58:47.000 168 21204.04 15.79 42841.12 47801.45 2014-06-17 22:58:48.000 168 21204.07 15.78 42841.08 47801.43 2014-06-17 22:58:49.000 168 21204.07 15.79 42841.10 47801.41 2014-06-17 22:58:50.000 168 21204.03 15.81 42841.06 47801.40 2014-06-17 22:58:51.000 168 21204.02 15.75 42841.06 47801.40 2014-06-17 22:58:52.000 168 21204.05 15.75 42841.06 47801.40 2014-06-17 22:58:53.000 168 21204.03 15.79 42841.07 47801.38 2014-06-17 22:58:54.000 168 21204.01 15.78 42841.07 47801.39 2014-06-17 22:58:55.000 168 21204.00 15.78 42841.06 47801.37 2014-06-17 22:58:56.000 168 21204.01 15.80 42841.04 47801.38 2014-06-17 22:58:57.000 168 21204.01 15.79 42841.04 47801.35 2014-06-17 22:58:58.000 168 21203.96 15.82 42841.01 47801.35 2014-06-17 22:58:59.000 168 21203.98 15.84 42841.03 47801.34 2014-06-17 22:59:00.000 168 21203.98 15.86 42841.00 47801.32 2014-06-17 22:59:01.000 168 21203.93 15.88 42841.01 47801.32 2014-06-17 22:59:02.000 168 21203.92 15.89 42841.01 47801.31 2014-06-17 22:59:03.000 168 21203.93 15.92 42841.03 47801.29 2014-06-17 22:59:04.000 168 21203.94 15.95 42841.03 47801.30 2014-06-17 22:59:05.000 168 21203.93 15.99 42841.00 47801.29 2014-06-17 22:59:06.000 168 21203.91 16.03 42840.99 47801.28 2014-06-17 22:59:07.000 168 21203.93 16.08 42840.96 47801.29 2014-06-17 22:59:08.000 168 21203.89 16.13 42840.97 47801.26 2014-06-17 22:59:09.000 168 21203.89 16.16 42840.97 47801.23 2014-06-17 22:59:10.000 168 21203.92 16.22 42840.96 47801.24 2014-06-17 22:59:11.000 168 21203.95 16.26 42840.90 47801.22 2014-06-17 22:59:12.000 168 21203.94 16.29 42840.90 47801.21 2014-06-17 22:59:13.000 168 21203.89 16.33 42840.93 47801.19 2014-06-17 22:59:14.000 168 21203.88 16.38 42840.89 47801.18 2014-06-17 22:59:15.000 168 21203.86 16.44 42840.88 47801.16 2014-06-17 22:59:16.000 168 21203.86 16.49 42840.88 47801.12 2014-06-17 22:59:17.000 168 21203.85 16.54 42840.89 47801.12 2014-06-17 22:59:18.000 168 21203.82 16.56 42840.86 47801.11 2014-06-17 22:59:19.000 168 21203.84 16.59 42840.88 47801.11 2014-06-17 22:59:20.000 168 21203.82 16.62 42840.88 47801.12 2014-06-17 22:59:21.000 168 21203.81 16.65 42840.82 47801.07 2014-06-17 22:59:22.000 168 21203.79 16.71 42840.85 47801.06 2014-06-17 22:59:23.000 168 21203.75 16.75 42840.85 47801.07 2014-06-17 22:59:24.000 168 21203.73 16.76 42840.81 47801.04 2014-06-17 22:59:25.000 168 21203.71 16.76 42840.82 47801.03 2014-06-17 22:59:26.000 168 21203.71 16.81 42840.81 47801.01 2014-06-17 22:59:27.000 168 21203.68 16.88 42840.78 47800.99 2014-06-17 22:59:28.000 168 21203.67 16.88 42840.79 47800.97 2014-06-17 22:59:29.000 168 21203.66 16.91 42840.78 47800.96 2014-06-17 22:59:30.000 168 21203.63 16.94 42840.78 47800.96 2014-06-17 22:59:31.000 168 21203.66 16.97 42840.78 47800.96 2014-06-17 22:59:32.000 168 21203.65 17.00 42840.78 47800.94 2014-06-17 22:59:33.000 168 21203.64 17.01 42840.75 47800.94 2014-06-17 22:59:34.000 168 21203.62 17.01 42840.78 47800.91 2014-06-17 22:59:35.000 168 21203.58 17.01 42840.81 47800.91 2014-06-17 22:59:36.000 168 21203.61 17.02 42840.78 47800.90 2014-06-17 22:59:37.000 168 21203.63 17.06 42840.75 47800.91 2014-06-17 22:59:38.000 168 21203.61 17.06 42840.76 47800.91 2014-06-17 22:59:39.000 168 21203.59 17.08 42840.75 47800.90 2014-06-17 22:59:40.000 168 21203.58 17.08 42840.75 47800.90 2014-06-17 22:59:41.000 168 21203.58 17.09 42840.78 47800.91 2014-06-17 22:59:42.000 168 21203.57 17.12 42840.79 47800.91 2014-06-17 22:59:43.000 168 21203.56 17.14 42840.78 47800.92 2014-06-17 22:59:44.000 168 21203.57 17.15 42840.79 47800.90 2014-06-17 22:59:45.000 168 21203.53 17.18 42840.82 47800.91 2014-06-17 22:59:46.000 168 21203.50 17.21 42840.79 47800.91 2014-06-17 22:59:47.000 168 21203.49 17.23 42840.81 47800.92 2014-06-17 22:59:48.000 168 21203.47 17.29 42840.83 47800.94 2014-06-17 22:59:49.000 168 21203.45 17.33 42840.82 47800.91 2014-06-17 22:59:50.000 168 21203.45 17.38 42840.82 47800.92 2014-06-17 22:59:51.000 168 21203.41 17.42 42840.82 47800.90 2014-06-17 22:59:52.000 168 21203.40 17.47 42840.82 47800.86 2014-06-17 22:59:53.000 168 21203.35 17.50 42840.78 47800.83 2014-06-17 22:59:54.000 168 21203.38 17.53 42840.78 47800.83 2014-06-17 22:59:55.000 168 21203.40 17.56 42840.79 47800.81 2014-06-17 22:59:56.000 168 21203.39 17.61 42840.76 47800.82 2014-06-17 22:59:57.000 168 21203.39 17.62 42840.71 47800.81 2014-06-17 22:59:58.000 168 21203.41 17.65 42840.74 47800.81 2014-06-17 22:59:59.000 168 21203.43 17.66 42840.74 47800.81 2014-06-17 23:00:00.000 168 21203.46 17.68 42840.75 47800.80 2014-06-17 23:00:01.000 168 21203.47 17.71 42840.75 47800.82 2014-06-17 23:00:02.000 168 21203.45 17.74 42840.75 47800.81 2014-06-17 23:00:03.000 168 21203.45 17.74 42840.74 47800.81 2014-06-17 23:00:04.000 168 21203.50 17.78 42840.71 47800.82 2014-06-17 23:00:05.000 168 21203.49 17.81 42840.74 47800.82 2014-06-17 23:00:06.000 168 21203.52 17.85 42840.72 47800.85 2014-06-17 23:00:07.000 168 21203.56 17.86 42840.69 47800.86 2014-06-17 23:00:08.000 168 21203.56 17.89 42840.68 47800.82 2014-06-17 23:00:09.000 168 21203.56 17.91 42840.68 47800.84 2014-06-17 23:00:10.000 168 21203.58 17.95 42840.68 47800.85 2014-06-17 23:00:11.000 168 21203.60 17.99 42840.71 47800.83 2014-06-17 23:00:12.000 168 21203.62 18.02 42840.68 47800.83 2014-06-17 23:00:13.000 168 21203.62 18.04 42840.67 47800.83 2014-06-17 23:00:14.000 168 21203.64 18.05 42840.64 47800.83 2014-06-17 23:00:15.000 168 21203.62 18.05 42840.62 47800.82 2014-06-17 23:00:16.000 168 21203.62 18.07 42840.65 47800.82 2014-06-17 23:00:17.000 168 21203.64 18.11 42840.64 47800.83 2014-06-17 23:00:18.000 168 21203.66 18.12 42840.62 47800.82 2014-06-17 23:00:19.000 168 21203.66 18.11 42840.62 47800.81 2014-06-17 23:00:20.000 168 21203.67 18.11 42840.64 47800.83 2014-06-17 23:00:21.000 168 21203.69 18.09 42840.64 47800.85 2014-06-17 23:00:22.000 168 21203.72 18.06 42840.69 47800.88 2014-06-17 23:00:23.000 168 21203.74 18.07 42840.69 47800.87 2014-06-17 23:00:24.000 168 21203.76 18.09 42840.68 47800.91 2014-06-17 23:00:25.000 168 21203.77 18.12 42840.68 47800.90 2014-06-17 23:00:26.000 168 21203.79 18.12 42840.65 47800.89 2014-06-17 23:00:27.000 168 21203.79 18.14 42840.65 47800.91 2014-06-17 23:00:28.000 168 21203.78 18.14 42840.67 47800.91 2014-06-17 23:00:29.000 168 21203.75 18.15 42840.67 47800.88 2014-06-17 23:00:30.000 168 21203.75 18.15 42840.65 47800.91 2014-06-17 23:00:31.000 168 21203.76 18.16 42840.68 47800.89 2014-06-17 23:00:32.000 168 21203.77 18.18 42840.67 47800.90 2014-06-17 23:00:33.000 168 21203.77 18.18 42840.65 47800.90 2014-06-17 23:00:34.000 168 21203.77 18.20 42840.65 47800.92 2014-06-17 23:00:35.000 168 21203.74 18.24 42840.64 47800.88 2014-06-17 23:00:36.000 168 21203.75 18.27 42840.65 47800.89 2014-06-17 23:00:37.000 168 21203.73 18.34 42840.61 47800.87 2014-06-17 23:00:38.000 168 21203.73 18.41 42840.57 47800.84 2014-06-17 23:00:39.000 168 21203.73 18.46 42840.56 47800.81 2014-06-17 23:00:40.000 168 21203.69 18.50 42840.53 47800.76 2014-06-17 23:00:41.000 168 21203.66 18.53 42840.47 47800.73 2014-06-17 23:00:42.000 168 21203.66 18.59 42840.43 47800.69 2014-06-17 23:00:43.000 168 21203.65 18.61 42840.43 47800.69 2014-06-17 23:00:44.000 168 21203.64 18.66 42840.42 47800.64 2014-06-17 23:00:45.000 168 21203.62 18.69 42840.39 47800.63 2014-06-17 23:00:46.000 168 21203.62 18.73 42840.39 47800.63 2014-06-17 23:00:47.000 168 21203.61 18.78 42840.39 47800.58 2014-06-17 23:00:48.000 168 21203.59 18.81 42840.35 47800.58 2014-06-17 23:00:49.000 168 21203.59 18.82 42840.32 47800.56 2014-06-17 23:00:50.000 168 21203.58 18.83 42840.33 47800.54 2014-06-17 23:00:51.000 168 21203.58 18.86 42840.31 47800.53 2014-06-17 23:00:52.000 168 21203.63 18.88 42840.32 47800.52 2014-06-17 23:00:53.000 168 21203.61 18.90 42840.32 47800.52 2014-06-17 23:00:54.000 168 21203.62 18.90 42840.28 47800.51 2014-06-17 23:00:55.000 168 21203.60 18.89 42840.31 47800.53 2014-06-17 23:00:56.000 168 21203.62 18.90 42840.26 47800.51 2014-06-17 23:00:57.000 168 21203.63 18.91 42840.28 47800.52 2014-06-17 23:00:58.000 168 21203.64 18.91 42840.22 47800.52 2014-06-17 23:00:59.000 168 21203.64 18.90 42840.25 47800.52 2014-06-17 23:01:00.000 168 21203.65 18.89 42840.26 47800.52 2014-06-17 23:01:01.000 168 21203.65 18.88 42840.28 47800.53 2014-06-17 23:01:02.000 168 21203.62 18.88 42840.28 47800.53 2014-06-17 23:01:03.000 168 21203.63 18.85 42840.33 47800.54 2014-06-17 23:01:04.000 168 21203.64 18.83 42840.31 47800.53 2014-06-17 23:01:05.000 168 21203.61 18.84 42840.32 47800.53 2014-06-17 23:01:06.000 168 21203.63 18.81 42840.32 47800.55 2014-06-17 23:01:07.000 168 21203.66 18.79 42840.32 47800.56 2014-06-17 23:01:08.000 168 21203.67 18.78 42840.32 47800.57 2014-06-17 23:01:09.000 168 21203.65 18.79 42840.33 47800.59 2014-06-17 23:01:10.000 168 21203.65 18.75 42840.36 47800.60 2014-06-17 23:01:11.000 168 21203.66 18.76 42840.39 47800.63 2014-06-17 23:01:12.000 168 21203.67 18.78 42840.39 47800.62 2014-06-17 23:01:13.000 168 21203.66 18.81 42840.38 47800.63 2014-06-17 23:01:14.000 168 21203.65 18.82 42840.38 47800.62 2014-06-17 23:01:15.000 168 21203.65 18.84 42840.39 47800.62 2014-06-17 23:01:16.000 168 21203.65 18.89 42840.36 47800.62 2014-06-17 23:01:17.000 168 21203.63 18.92 42840.38 47800.61 2014-06-17 23:01:18.000 168 21203.66 18.92 42840.35 47800.60 2014-06-17 23:01:19.000 168 21203.68 18.95 42840.35 47800.61 2014-06-17 23:01:20.000 168 21203.68 18.97 42840.35 47800.61 2014-06-17 23:01:21.000 168 21203.68 18.98 42840.35 47800.62 2014-06-17 23:01:22.000 168 21203.66 18.99 42840.35 47800.60 2014-06-17 23:01:23.000 168 21203.70 19.01 42840.32 47800.60 2014-06-17 23:01:24.000 168 21203.68 19.05 42840.35 47800.62 2014-06-17 23:01:25.000 168 21203.70 19.08 42840.33 47800.63 2014-06-17 23:01:26.000 168 21203.71 19.10 42840.33 47800.63 2014-06-17 23:01:27.000 168 21203.72 19.13 42840.35 47800.64 2014-06-17 23:01:28.000 168 21203.74 19.15 42840.38 47800.62 2014-06-17 23:01:29.000 168 21203.74 19.17 42840.35 47800.63 2014-06-17 23:01:30.000 168 21203.74 19.17 42840.35 47800.63 2014-06-17 23:01:31.000 168 21203.74 19.20 42840.33 47800.62 2014-06-17 23:01:32.000 168 21203.76 19.24 42840.33 47800.64 2014-06-17 23:01:33.000 168 21203.79 19.25 42840.38 47800.66 2014-06-17 23:01:34.000 168 21203.84 19.25 42840.38 47800.66 2014-06-17 23:01:35.000 168 21203.85 19.28 42840.33 47800.67 2014-06-17 23:01:36.000 168 21203.85 19.30 42840.35 47800.65 2014-06-17 23:01:37.000 168 21203.82 19.31 42840.33 47800.66 2014-06-17 23:01:38.000 168 21203.83 19.31 42840.35 47800.68 2014-06-17 23:01:39.000 168 21203.86 19.35 42840.35 47800.67 2014-06-17 23:01:40.000 168 21203.86 19.39 42840.32 47800.70 2014-06-17 23:01:41.000 168 21203.89 19.41 42840.33 47800.69 2014-06-17 23:01:42.000 168 21203.90 19.42 42840.31 47800.69 2014-06-17 23:01:43.000 168 21203.92 19.42 42840.33 47800.64 2014-06-17 23:01:44.000 168 21203.90 19.44 42840.32 47800.66 2014-06-17 23:01:45.000 168 21203.94 19.47 42840.29 47800.66 2014-06-17 23:01:46.000 168 21203.93 19.50 42840.29 47800.65 2014-06-17 23:01:47.000 168 21203.91 19.56 42840.28 47800.65 2014-06-17 23:01:48.000 168 21203.89 19.59 42840.24 47800.64 2014-06-17 23:01:49.000 168 21203.91 19.58 42840.25 47800.64 2014-06-17 23:01:50.000 168 21203.94 19.58 42840.26 47800.63 2014-06-17 23:01:51.000 168 21203.97 19.61 42840.28 47800.66 2014-06-17 23:01:52.000 168 21204.02 19.62 42840.28 47800.69 2014-06-17 23:01:53.000 168 21204.04 19.66 42840.26 47800.69 2014-06-17 23:01:54.000 168 21204.03 19.68 42840.28 47800.68 2014-06-17 23:01:55.000 168 21204.05 19.72 42840.32 47800.69 2014-06-17 23:01:56.000 168 21204.08 19.74 42840.31 47800.71 2014-06-17 23:01:57.000 168 21204.12 19.76 42840.25 47800.69 2014-06-17 23:01:58.000 168 21204.12 19.76 42840.24 47800.71 2014-06-17 23:01:59.000 168 21204.12 19.79 42840.25 47800.71 2014-06-17 23:02:00.000 168 21204.12 19.83 42840.25 47800.69 2014-06-17 23:02:01.000 168 21204.10 19.86 42840.21 47800.69 2014-06-17 23:02:02.000 168 21204.07 19.92 42840.21 47800.66 2014-06-17 23:02:03.000 168 21204.04 19.94 42840.21 47800.66 2014-06-17 23:02:04.000 168 21204.04 19.96 42840.19 47800.62 2014-06-17 23:02:05.000 168 21204.05 19.99 42840.18 47800.61 2014-06-17 23:02:06.000 168 21204.04 20.04 42840.19 47800.61 2014-06-17 23:02:07.000 168 21204.00 20.06 42840.22 47800.60 2014-06-17 23:02:08.000 168 21204.00 20.09 42840.18 47800.58 2014-06-17 23:02:09.000 168 21203.99 20.10 42840.17 47800.59 2014-06-17 23:02:10.000 168 21203.97 20.13 42840.18 47800.58 2014-06-17 23:02:11.000 168 21203.97 20.15 42840.18 47800.57 2014-06-17 23:02:12.000 168 21203.95 20.17 42840.21 47800.55 2014-06-17 23:02:13.000 168 21203.91 20.19 42840.19 47800.54 2014-06-17 23:02:14.000 168 21203.92 20.21 42840.19 47800.54 2014-06-17 23:02:15.000 168 21203.92 20.24 42840.14 47800.53 2014-06-17 23:02:16.000 168 21203.92 20.30 42840.14 47800.53 2014-06-17 23:02:17.000 168 21203.94 20.29 42840.12 47800.52 2014-06-17 23:02:18.000 168 21203.95 20.28 42840.11 47800.52 2014-06-17 23:02:19.000 168 21203.96 20.31 42840.14 47800.52 2014-06-17 23:02:20.000 168 21203.91 20.32 42840.14 47800.54 2014-06-17 23:02:21.000 168 21203.90 20.38 42840.12 47800.50 2014-06-17 23:02:22.000 168 21203.91 20.40 42840.12 47800.49 2014-06-17 23:02:23.000 168 21203.91 20.40 42840.07 47800.50 2014-06-17 23:02:24.000 168 21203.90 20.41 42840.11 47800.50 2014-06-17 23:02:25.000 168 21203.88 20.45 42840.10 47800.46 2014-06-17 23:02:26.000 168 21203.85 20.45 42840.10 47800.46 2014-06-17 23:02:27.000 168 21203.85 20.49 42840.07 47800.45 2014-06-17 23:02:28.000 168 21203.96 20.47 42840.11 47800.44 2014-06-17 23:02:29.000 168 21204.04 20.43 42840.14 47800.52 2014-06-17 23:02:30.000 168 21204.10 20.42 42840.17 47800.60 2014-06-17 23:02:31.000 168 21204.16 20.42 42840.18 47800.64 2014-06-17 23:02:32.000 168 21204.16 20.42 42840.19 47800.67 2014-06-17 23:02:33.000 168 21204.17 20.40 42840.21 47800.69 2014-06-17 23:02:34.000 168 21204.15 20.39 42840.21 47800.70 2014-06-17 23:02:35.000 168 21204.19 20.39 42840.22 47800.71 2014-06-17 23:02:36.000 168 21204.20 20.43 42840.25 47800.73 2014-06-17 23:02:37.000 168 21204.16 20.41 42840.28 47800.73 2014-06-17 23:02:38.000 168 21204.11 20.41 42840.26 47800.73 2014-06-17 23:02:39.000 168 21204.10 20.45 42840.26 47800.71 2014-06-17 23:02:40.000 168 21204.10 20.48 42840.21 47800.68 2014-06-17 23:02:41.000 168 21204.10 20.52 42840.19 47800.66 2014-06-17 23:02:42.000 168 21204.04 20.52 42840.18 47800.66 2014-06-17 23:02:43.000 168 21204.04 20.54 42840.18 47800.61 2014-06-17 23:02:44.000 168 21204.04 20.55 42840.17 47800.60 2014-06-17 23:02:45.000 168 21204.01 20.58 42840.14 47800.56 2014-06-17 23:02:46.000 168 21203.97 20.58 42840.12 47800.56 2014-06-17 23:02:47.000 168 21203.98 20.58 42840.14 47800.53 2014-06-17 23:02:48.000 168 21203.97 20.60 42840.14 47800.52 2014-06-17 23:02:49.000 168 21203.95 20.60 42840.14 47800.52 2014-06-17 23:02:50.000 168 21203.92 20.62 42840.10 47800.51 2014-06-17 23:02:51.000 168 21203.86 20.60 42840.08 47800.50 2014-06-17 23:02:52.000 168 21203.74 20.61 42840.12 47800.51 2014-06-17 23:02:53.000 168 21203.67 20.67 42840.10 47800.45 2014-06-17 23:02:54.000 168 21203.61 20.69 42840.10 47800.40 2014-06-17 23:02:55.000 168 21203.56 20.72 42840.10 47800.35 2014-06-17 23:02:56.000 168 21203.49 20.73 42840.07 47800.32 2014-06-17 23:02:57.000 168 21203.48 20.73 42840.07 47800.29 2014-06-17 23:02:58.000 168 21203.43 20.73 42840.10 47800.30 2014-06-17 23:02:59.000 168 21203.45 20.71 42840.10 47800.28 2014-06-17 23:03:00.000 168 21203.42 20.73 42840.08 47800.27 2014-06-17 23:03:01.000 168 21203.41 20.70 42840.07 47800.28 2014-06-17 23:03:02.000 168 21203.40 20.71 42840.10 47800.25 2014-06-17 23:03:03.000 168 21203.37 20.72 42840.10 47800.27 2014-06-17 23:03:04.000 168 21203.37 20.71 42840.10 47800.25 2014-06-17 23:03:05.000 168 21203.35 20.71 42840.10 47800.23 2014-06-17 23:03:06.000 168 21203.34 20.73 42840.10 47800.24 2014-06-17 23:03:07.000 168 21203.34 20.72 42840.14 47800.22 2014-06-17 23:03:08.000 168 21203.35 20.71 42840.12 47800.22 2014-06-17 23:03:09.000 168 21203.34 20.69 42840.12 47800.21 2014-06-17 23:03:10.000 168 21203.34 20.70 42840.11 47800.21 2014-06-17 23:03:11.000 168 21203.35 20.68 42840.10 47800.22 2014-06-17 23:03:12.000 168 21203.36 20.63 42840.12 47800.23 2014-06-17 23:03:13.000 168 21203.38 20.65 42840.12 47800.24 2014-06-17 23:03:14.000 168 21203.41 20.62 42840.14 47800.26 2014-06-17 23:03:15.000 168 21203.44 20.63 42840.14 47800.25 2014-06-17 23:03:16.000 168 21203.48 20.61 42840.17 47800.31 2014-06-17 23:03:17.000 168 21203.44 20.61 42840.18 47800.31 2014-06-17 23:03:18.000 168 21203.46 20.63 42840.18 47800.32 2014-06-17 23:03:19.000 168 21203.46 20.64 42840.19 47800.34 2014-06-17 23:03:20.000 168 21203.48 20.62 42840.21 47800.35 2014-06-17 23:03:21.000 168 21203.48 20.61 42840.19 47800.36 2014-06-17 23:03:22.000 168 21203.51 20.63 42840.21 47800.38 2014-06-17 23:03:23.000 168 21203.56 20.63 42840.24 47800.36 2014-06-17 23:03:24.000 168 21203.58 20.63 42840.21 47800.40 2014-06-17 23:03:25.000 168 21203.56 20.62 42840.19 47800.39 2014-06-17 23:03:26.000 168 21203.55 20.62 42840.18 47800.39 2014-06-17 23:03:27.000 168 21203.60 20.60 42840.21 47800.42 2014-06-17 23:03:28.000 168 21203.65 20.60 42840.22 47800.43 2014-06-17 23:03:29.000 168 21203.69 20.59 42840.22 47800.43 2014-06-17 23:03:30.000 168 21203.67 20.60 42840.21 47800.44 2014-06-17 23:03:31.000 168 21203.69 20.59 42840.24 47800.44 2014-06-17 23:03:32.000 168 21203.68 20.60 42840.21 47800.43 2014-06-17 23:03:33.000 168 21203.69 20.59 42840.21 47800.43 2014-06-17 23:03:34.000 168 21203.73 20.57 42840.18 47800.45 2014-06-17 23:03:35.000 168 21203.71 20.56 42840.18 47800.46 2014-06-17 23:03:36.000 168 21203.68 20.59 42840.18 47800.45 2014-06-17 23:03:37.000 168 21203.70 20.62 42840.19 47800.44 2014-06-17 23:03:38.000 168 21203.70 20.65 42840.22 47800.44 2014-06-17 23:03:39.000 168 21203.69 20.63 42840.22 47800.43 2014-06-17 23:03:40.000 168 21203.65 20.66 42840.22 47800.39 2014-06-17 23:03:41.000 168 21203.58 20.67 42840.19 47800.41 2014-06-17 23:03:42.000 168 21203.56 20.66 42840.21 47800.37 2014-06-17 23:03:43.000 168 21203.53 20.68 42840.19 47800.34 2014-06-17 23:03:44.000 168 21203.51 20.68 42840.17 47800.31 2014-06-17 23:03:45.000 168 21203.47 20.64 42840.18 47800.32 2014-06-17 23:03:46.000 168 21203.46 20.66 42840.19 47800.30 2014-06-17 23:03:47.000 168 21203.45 20.67 42840.15 47800.33 2014-06-17 23:03:48.000 168 21203.42 20.66 42840.17 47800.30 2014-06-17 23:03:49.000 168 21203.39 20.67 42840.15 47800.28 2014-06-17 23:03:50.000 168 21203.35 20.65 42840.19 47800.28 2014-06-17 23:03:51.000 168 21203.34 20.69 42840.21 47800.25 2014-06-17 23:03:52.000 168 21203.34 20.68 42840.21 47800.28 2014-06-17 23:03:53.000 168 21203.32 20.67 42840.18 47800.25 2014-06-17 23:03:54.000 168 21203.30 20.66 42840.17 47800.23 2014-06-17 23:03:55.000 168 21203.31 20.64 42840.21 47800.25 2014-06-17 23:03:56.000 168 21203.31 20.61 42840.17 47800.23 2014-06-17 23:03:57.000 168 21203.31 20.57 42840.17 47800.24 2014-06-17 23:03:58.000 168 21203.23 20.57 42840.19 47800.24 2014-06-17 23:03:59.000 168 21203.22 20.56 42840.19 47800.24 2014-06-17 23:04:00.000 168 21203.23 20.58 42840.19 47800.23 2014-06-17 23:04:01.000 168 21203.23 20.59 42840.22 47800.21 2014-06-17 23:04:02.000 168 21203.20 20.61 42840.22 47800.26 2014-06-17 23:04:03.000 168 21203.15 20.65 42840.19 47800.21 2014-06-17 23:04:04.000 168 21203.14 20.70 42840.21 47800.21 2014-06-17 23:04:05.000 168 21203.10 20.74 42840.21 47800.19 2014-06-17 23:04:06.000 168 21203.07 20.75 42840.24 47800.17 2014-06-17 23:04:07.000 168 21203.03 20.79 42840.18 47800.16 2014-06-17 23:04:08.000 168 21202.98 20.89 42840.18 47800.13 2014-06-17 23:04:09.000 168 21202.91 20.96 42840.21 47800.11 2014-06-17 23:04:10.000 168 21202.87 21.00 42840.12 47800.03 2014-06-17 23:04:11.000 168 21202.86 21.05 42840.11 47800.01 2014-06-17 23:04:12.000 168 21202.84 21.04 42840.14 47800.00 2014-06-17 23:04:13.000 168 21202.82 21.07 42840.12 47799.97 2014-06-17 23:04:14.000 168 21202.82 21.08 42840.08 47799.96 2014-06-17 23:04:15.000 168 21202.83 21.13 42840.08 47799.97 2014-06-17 23:04:16.000 168 21202.80 21.18 42840.10 47799.96 2014-06-17 23:04:17.000 168 21202.80 21.17 42840.10 47799.99 2014-06-17 23:04:18.000 168 21202.79 21.17 42840.10 47799.96 2014-06-17 23:04:19.000 168 21202.81 21.19 42840.10 47799.96 2014-06-17 23:04:20.000 168 21202.79 21.23 42840.10 47799.96 2014-06-17 23:04:21.000 168 21202.80 21.26 42840.11 47799.98 2014-06-17 23:04:22.000 168 21202.78 21.30 42840.14 47799.97 2014-06-17 23:04:23.000 168 21202.74 21.35 42840.15 47799.95 2014-06-17 23:04:24.000 168 21202.69 21.38 42840.14 47799.95 2014-06-17 23:04:25.000 168 21202.68 21.41 42840.11 47799.93 2014-06-17 23:04:26.000 168 21202.68 21.44 42840.10 47799.91 2014-06-17 23:04:27.000 168 21202.69 21.47 42840.10 47799.93 2014-06-17 23:04:28.000 168 21202.66 21.48 42840.07 47799.91 2014-06-17 23:04:29.000 168 21202.60 21.51 42840.06 47799.88 2014-06-17 23:04:30.000 168 21202.61 21.55 42840.06 47799.84 2014-06-17 23:04:31.000 168 21202.57 21.58 42840.07 47799.83 2014-06-17 23:04:32.000 168 21202.54 21.60 42840.07 47799.82 2014-06-17 23:04:33.000 168 21202.51 21.63 42840.07 47799.82 2014-06-17 23:04:34.000 168 21202.50 21.68 42840.06 47799.79 2014-06-17 23:04:35.000 168 21202.49 21.75 42840.06 47799.80 2014-06-17 23:04:36.000 168 21202.46 21.79 42840.04 47799.76 2014-06-17 23:04:37.000 168 21202.45 21.84 42840.00 47799.75 2014-06-17 23:04:38.000 168 21202.41 21.94 42840.00 47799.74 2014-06-17 23:04:39.000 168 21202.37 21.99 42839.97 47799.71 2014-06-17 23:04:40.000 168 21202.36 22.03 42839.99 47799.69 2014-06-17 23:04:41.000 168 21202.38 22.06 42839.99 47799.65 2014-06-17 23:04:42.000 168 21202.36 22.11 42839.97 47799.65 2014-06-17 23:04:43.000 168 21202.37 22.15 42839.96 47799.64 2014-06-17 23:04:44.000 168 21202.39 22.18 42839.94 47799.64 2014-06-17 23:04:45.000 168 21202.40 22.22 42839.96 47799.66 2014-06-17 23:04:46.000 168 21202.42 22.24 42839.93 47799.64 2014-06-17 23:04:47.000 168 21202.39 22.28 42839.93 47799.64 2014-06-17 23:04:48.000 168 21202.38 22.36 42839.92 47799.62 2014-06-17 23:04:49.000 168 21202.39 22.39 42839.93 47799.61 2014-06-17 23:04:50.000 168 21202.42 22.37 42839.90 47799.62 2014-06-17 23:04:51.000 168 21202.43 22.39 42839.89 47799.65 2014-06-17 23:04:52.000 168 21202.48 22.39 42839.92 47799.65 2014-06-17 23:04:53.000 168 21202.53 22.44 42839.90 47799.68 2014-06-17 23:04:54.000 168 21202.54 22.41 42839.92 47799.67 2014-06-17 23:04:55.000 168 21202.55 22.38 42839.94 47799.69 2014-06-17 23:04:56.000 168 21202.54 22.40 42839.93 47799.73 2014-06-17 23:04:57.000 168 21202.51 22.42 42839.93 47799.74 2014-06-17 23:04:58.000 168 21202.51 22.44 42839.92 47799.73 2014-06-17 23:04:59.000 168 21202.49 22.47 42839.89 47799.73 2014-06-17 23:05:00.000 168 21202.47 22.49 42839.92 47799.72 2014-06-17 23:05:01.000 168 21202.46 22.49 42839.93 47799.69 2014-06-17 23:05:02.000 168 21202.45 22.50 42839.89 47799.68 2014-06-17 23:05:03.000 168 21202.42 22.55 42839.92 47799.69 2014-06-17 23:05:04.000 168 21202.40 22.59 42839.90 47799.66 2014-06-17 23:05:05.000 168 21202.39 22.61 42839.90 47799.64 2014-06-17 23:05:06.000 168 21202.39 22.65 42839.88 47799.63 2014-06-17 23:05:07.000 168 21202.39 22.67 42839.88 47799.62 2014-06-17 23:05:08.000 168 21202.41 22.66 42839.89 47799.59 2014-06-17 23:05:09.000 168 21202.36 22.68 42839.88 47799.60 2014-06-17 23:05:10.000 168 21202.37 22.66 42839.90 47799.62 2014-06-17 23:05:11.000 168 21202.41 22.68 42839.86 47799.59 2014-06-17 23:05:12.000 168 21202.44 22.65 42839.89 47799.62 2014-06-17 23:05:13.000 168 21202.47 22.65 42839.92 47799.61 2014-06-17 23:05:14.000 168 21202.49 22.68 42839.92 47799.64 2014-06-17 23:05:15.000 168 21202.51 22.66 42839.92 47799.64 2014-06-17 23:05:16.000 168 21202.51 22.65 42839.94 47799.64 2014-06-17 23:05:17.000 168 21202.53 22.66 42839.92 47799.68 2014-06-17 23:05:18.000 168 21202.57 22.67 42839.93 47799.67 2014-06-17 23:05:19.000 168 21202.59 22.68 42839.93 47799.68 2014-06-17 23:05:20.000 168 21202.58 22.66 42839.93 47799.70 2014-06-17 23:05:21.000 168 21202.64 22.65 42839.93 47799.72 2014-06-17 23:05:22.000 168 21202.67 22.67 42839.93 47799.74 2014-06-17 23:05:23.000 168 21202.67 22.70 42839.89 47799.72 2014-06-17 23:05:24.000 168 21202.62 22.71 42839.89 47799.72 2014-06-17 23:05:25.000 168 21202.61 22.71 42839.90 47799.74 2014-06-17 23:05:26.000 168 21202.66 22.71 42839.89 47799.73 2014-06-17 23:05:27.000 168 21202.67 22.74 42839.89 47799.73 2014-06-17 23:05:28.000 168 21202.70 22.77 42839.85 47799.72 2014-06-17 23:05:29.000 168 21202.69 22.75 42839.85 47799.72 2014-06-17 23:05:30.000 168 21202.70 22.76 42839.88 47799.74 2014-06-17 23:05:31.000 168 21202.68 22.76 42839.86 47799.71 2014-06-17 23:05:32.000 168 21202.69 22.77 42839.85 47799.73 2014-06-17 23:05:33.000 168 21202.68 22.77 42839.89 47799.72 2014-06-17 23:05:34.000 168 21202.69 22.78 42839.88 47799.71 2014-06-17 23:05:35.000 168 21202.71 22.77 42839.89 47799.72 2014-06-17 23:05:36.000 168 21202.68 22.80 42839.89 47799.70 2014-06-17 23:05:37.000 168 21202.68 22.79 42839.86 47799.73 2014-06-17 23:05:38.000 168 21202.69 22.78 42839.88 47799.71 2014-06-17 23:05:39.000 168 21202.68 22.77 42839.89 47799.71 2014-06-17 23:05:40.000 168 21202.69 22.79 42839.89 47799.72 2014-06-17 23:05:41.000 168 21202.72 22.77 42839.88 47799.71 2014-06-17 23:05:42.000 168 21202.72 22.76 42839.86 47799.72 2014-06-17 23:05:43.000 168 21202.73 22.73 42839.89 47799.70 2014-06-17 23:05:44.000 168 21202.75 22.72 42839.89 47799.75 2014-06-17 23:05:45.000 168 21202.76 22.73 42839.88 47799.73 2014-06-17 23:05:46.000 168 21202.77 22.73 42839.86 47799.74 2014-06-17 23:05:47.000 168 21202.81 22.72 42839.85 47799.76 2014-06-17 23:05:48.000 168 21202.83 22.72 42839.86 47799.77 2014-06-17 23:05:49.000 168 21202.84 22.73 42839.85 47799.75 2014-06-17 23:05:50.000 168 21202.89 22.75 42839.81 47799.75 2014-06-17 23:05:51.000 168 21202.88 22.74 42839.79 47799.77 2014-06-17 23:05:52.000 168 21202.90 22.75 42839.78 47799.74 2014-06-17 23:05:53.000 168 21202.95 22.75 42839.78 47799.75 2014-06-17 23:05:54.000 168 21202.98 22.73 42839.76 47799.77 2014-06-17 23:05:55.000 168 21202.99 22.68 42839.81 47799.76 2014-06-17 23:05:56.000 168 21202.97 22.68 42839.82 47799.77 2014-06-17 23:05:57.000 168 21202.97 22.67 42839.81 47799.79 2014-06-17 23:05:58.000 168 21202.97 22.65 42839.83 47799.80 2014-06-17 23:05:59.000 168 21202.96 22.63 42839.81 47799.78 2014-06-17 23:06:00.000 168 21202.97 22.63 42839.82 47799.80 2014-06-17 23:06:01.000 168 21203.01 22.65 42839.86 47799.81 2014-06-17 23:06:02.000 168 21203.04 22.66 42839.88 47799.80 2014-06-17 23:06:03.000 168 21202.99 22.69 42839.83 47799.80 2014-06-17 23:06:04.000 168 21202.96 22.69 42839.86 47799.78 2014-06-17 23:06:05.000 168 21202.98 22.71 42839.85 47799.78 2014-06-17 23:06:06.000 168 21202.96 22.73 42839.83 47799.75 2014-06-17 23:06:07.000 168 21202.96 22.78 42839.81 47799.76 2014-06-17 23:06:08.000 168 21202.92 22.80 42839.78 47799.72 2014-06-17 23:06:09.000 168 21202.87 22.85 42839.78 47799.69 2014-06-17 23:06:10.000 168 21202.83 22.90 42839.78 47799.68 2014-06-17 23:06:11.000 168 21202.79 22.91 42839.74 47799.64 2014-06-17 23:06:12.000 168 21202.77 22.92 42839.72 47799.59 2014-06-17 23:06:13.000 168 21202.70 22.98 42839.69 47799.57 2014-06-17 23:06:14.000 168 21202.73 23.02 42839.68 47799.57 2014-06-17 23:06:15.000 168 21202.69 23.06 42839.68 47799.51 2014-06-17 23:06:16.000 168 21202.65 23.11 42839.64 47799.47 2014-06-17 23:06:17.000 168 21202.59 23.17 42839.60 47799.45 2014-06-17 23:06:18.000 168 21202.58 23.19 42839.61 47799.39 2014-06-17 23:06:19.000 168 21202.54 23.24 42839.60 47799.38 2014-06-17 23:06:20.000 168 21202.52 23.25 42839.58 47799.36 2014-06-17 23:06:21.000 168 21202.52 23.28 42839.57 47799.32 2014-06-17 23:06:22.000 168 21202.49 23.31 42839.57 47799.31 2014-06-17 23:06:23.000 168 21202.44 23.31 42839.54 47799.28 2014-06-17 23:06:24.000 168 21202.42 23.29 42839.53 47799.27 2014-06-17 23:06:25.000 168 21202.41 23.29 42839.51 47799.26 2014-06-17 23:06:26.000 168 21202.41 23.29 42839.53 47799.27 2014-06-17 23:06:27.000 168 21202.42 23.28 42839.57 47799.25 2014-06-17 23:06:28.000 168 21202.47 23.24 42839.60 47799.29 2014-06-17 23:06:29.000 168 21202.44 23.22 42839.62 47799.32 2014-06-17 23:06:30.000 168 21202.44 23.22 42839.65 47799.35 2014-06-17 23:06:31.000 168 21202.44 23.24 42839.69 47799.38 2014-06-17 23:06:32.000 168 21202.45 23.29 42839.68 47799.41 2014-06-17 23:06:33.000 168 21202.48 23.30 42839.71 47799.44 2014-06-17 23:06:34.000 168 21202.45 23.33 42839.75 47799.44 2014-06-17 23:06:35.000 168 21202.42 23.38 42839.72 47799.45 2014-06-17 23:06:36.000 168 21202.41 23.43 42839.75 47799.44 2014-06-17 23:06:37.000 168 21202.39 23.47 42839.75 47799.41 2014-06-17 23:06:38.000 168 21202.35 23.50 42839.74 47799.42 2014-06-17 23:06:39.000 168 21202.34 23.53 42839.75 47799.43 2014-06-17 23:06:40.000 168 21202.38 23.56 42839.76 47799.43 2014-06-17 23:06:41.000 168 21202.37 23.59 42839.81 47799.46 2014-06-17 23:06:42.000 168 21202.37 23.64 42839.81 47799.45 2014-06-17 23:06:43.000 168 21202.34 23.69 42839.78 47799.45 2014-06-17 23:06:44.000 168 21202.30 23.77 42839.78 47799.43 2014-06-17 23:06:45.000 168 21202.27 23.85 42839.79 47799.42 2014-06-17 23:06:46.000 168 21202.26 23.89 42839.78 47799.41 2014-06-17 23:06:47.000 168 21202.29 23.92 42839.76 47799.40 2014-06-17 23:06:48.000 168 21202.30 24.00 42839.76 47799.40 2014-06-17 23:06:49.000 168 21202.27 24.09 42839.78 47799.40 2014-06-17 23:06:50.000 168 21202.26 24.14 42839.78 47799.37 2014-06-17 23:06:51.000 168 21202.24 24.20 42839.78 47799.36 2014-06-17 23:06:52.000 168 21202.21 24.28 42839.75 47799.35 2014-06-17 23:06:53.000 168 21202.19 24.35 42839.72 47799.34 2014-06-17 23:06:54.000 168 21202.19 24.38 42839.72 47799.31 2014-06-17 23:06:55.000 168 21202.22 24.43 42839.72 47799.33 2014-06-17 23:06:56.000 168 21202.20 24.50 42839.68 47799.30 2014-06-17 23:06:57.000 168 21202.18 24.55 42839.74 47799.29 2014-06-17 23:06:58.000 168 21202.14 24.60 42839.69 47799.28 2014-06-17 23:06:59.000 168 21202.14 24.64 42839.65 47799.29 2014-06-17 23:07:00.000 168 21202.14 24.67 42839.68 47799.28 2014-06-17 23:07:01.000 168 21202.13 24.73 42839.68 47799.29 2014-06-17 23:07:02.000 168 21202.11 24.75 42839.68 47799.29 2014-06-17 23:07:03.000 168 21202.10 24.77 42839.69 47799.29 2014-06-17 23:07:04.000 168 21202.09 24.80 42839.67 47799.31 2014-06-17 23:07:05.000 168 21202.12 24.83 42839.67 47799.29 2014-06-17 23:07:06.000 168 21202.16 24.86 42839.71 47799.31 2014-06-17 23:07:07.000 168 21202.15 24.93 42839.68 47799.28 2014-06-17 23:07:08.000 168 21202.14 24.95 42839.67 47799.28 2014-06-17 23:07:09.000 168 21202.17 24.92 42839.71 47799.29 2014-06-17 23:07:10.000 168 21202.27 24.82 42839.74 47799.33 2014-06-17 23:07:11.000 168 21202.36 24.73 42839.78 47799.45 2014-06-17 23:07:12.000 168 21202.43 24.70 42839.85 47799.52 2014-06-17 23:07:13.000 168 21202.53 24.71 42839.93 47799.63 2014-06-17 23:07:14.000 168 21202.66 24.74 42839.96 47799.73 2014-06-17 23:07:15.000 168 21202.72 24.72 42839.97 47799.79 2014-06-17 23:07:16.000 168 21202.78 24.75 42840.01 47799.86 2014-06-17 23:07:17.000 168 21202.75 24.81 42840.01 47799.87 2014-06-17 23:07:18.000 168 21202.71 24.89 42839.97 47799.84 2014-06-17 23:07:19.000 168 21202.70 24.92 42839.93 47799.82 2014-06-17 23:07:20.000 168 21202.68 24.95 42839.93 47799.76 2014-06-17 23:07:21.000 168 21202.66 24.97 42839.89 47799.73 2014-06-17 23:07:22.000 168 21202.63 24.98 42839.89 47799.72 2014-06-17 23:07:23.000 168 21202.61 25.00 42839.86 47799.68 2014-06-17 23:07:24.000 168 21202.62 24.98 42839.83 47799.64 2014-06-17 23:07:25.000 168 21202.61 24.97 42839.85 47799.64 2014-06-17 23:07:26.000 168 21202.58 24.98 42839.82 47799.62 2014-06-17 23:07:27.000 168 21202.55 24.96 42839.82 47799.61 2014-06-17 23:07:28.000 168 21202.52 24.95 42839.82 47799.61 2014-06-17 23:07:29.000 168 21202.40 25.00 42839.78 47799.58 2014-06-17 23:07:30.000 168 21202.30 25.06 42839.75 47799.50 2014-06-17 23:07:31.000 168 21202.20 25.05 42839.72 47799.41 2014-06-17 23:07:32.000 168 21202.12 25.03 42839.69 47799.35 2014-06-17 23:07:33.000 168 21202.06 25.04 42839.65 47799.31 2014-06-17 23:07:34.000 168 21202.01 25.05 42839.64 47799.29 2014-06-17 23:07:35.000 168 21201.98 25.03 42839.67 47799.24 2014-06-17 23:07:36.000 168 21201.94 25.02 42839.64 47799.21 2014-06-17 23:07:37.000 168 21201.95 24.99 42839.67 47799.19 2014-06-17 23:07:38.000 168 21201.95 24.97 42839.68 47799.19 2014-06-17 23:07:39.000 168 21201.92 24.94 42839.68 47799.21 2014-06-17 23:07:40.000 168 21201.96 24.91 42839.67 47799.20 2014-06-17 23:07:41.000 168 21201.96 24.87 42839.68 47799.19 2014-06-17 23:07:42.000 168 21201.97 24.85 42839.68 47799.21 2014-06-17 23:07:43.000 168 21202.00 24.83 42839.64 47799.21 2014-06-17 23:07:44.000 168 21201.98 24.81 42839.62 47799.21 2014-06-17 23:07:45.000 168 21201.99 24.79 42839.64 47799.21 2014-06-17 23:07:46.000 168 21201.99 24.75 42839.64 47799.19 2014-06-17 23:07:47.000 168 21201.98 24.73 42839.65 47799.20 2014-06-17 23:07:48.000 168 21201.96 24.70 42839.64 47799.21 2014-06-17 23:07:49.000 168 21201.99 24.67 42839.67 47799.20 2014-06-17 23:07:50.000 168 21202.00 24.64 42839.67 47799.20 2014-06-17 23:07:51.000 168 21202.00 24.63 42839.68 47799.19 2014-06-17 23:07:52.000 168 21202.01 24.63 42839.65 47799.20 2014-06-17 23:07:53.000 168 21202.03 24.61 42839.67 47799.19 2014-06-17 23:07:54.000 168 21202.02 24.60 42839.69 47799.20 2014-06-17 23:07:55.000 168 21202.03 24.58 42839.68 47799.23 2014-06-17 23:07:56.000 168 21202.04 24.57 42839.69 47799.24 2014-06-17 23:07:57.000 168 21202.03 24.60 42839.69 47799.24 2014-06-17 23:07:58.000 168 21202.06 24.61 42839.67 47799.26 2014-06-17 23:07:59.000 168 21202.08 24.62 42839.68 47799.30 2014-06-17 23:08:00.000 168 21202.10 24.65 42839.67 47799.28 2014-06-17 23:08:01.000 168 21202.08 24.64 42839.68 47799.32 2014-06-17 23:08:02.000 168 21202.08 24.63 42839.69 47799.28 2014-06-17 23:08:03.000 168 21202.08 24.65 42839.69 47799.29 2014-06-17 23:08:04.000 168 21202.10 24.67 42839.68 47799.26 2014-06-17 23:08:05.000 168 21202.09 24.72 42839.68 47799.28 2014-06-17 23:08:06.000 168 21202.05 24.75 42839.68 47799.24 2014-06-17 23:08:07.000 168 21202.04 24.75 42839.68 47799.26 2014-06-17 23:08:08.000 168 21202.02 24.74 42839.68 47799.25 2014-06-17 23:08:09.000 168 21202.00 24.75 42839.68 47799.24 2014-06-17 23:08:10.000 168 21201.98 24.78 42839.67 47799.24 2014-06-17 23:08:11.000 168 21201.97 24.79 42839.68 47799.21 2014-06-17 23:08:12.000 168 21201.96 24.81 42839.69 47799.24 2014-06-17 23:08:13.000 168 21201.93 24.81 42839.69 47799.21 2014-06-17 23:08:14.000 168 21201.94 24.79 42839.68 47799.21 2014-06-17 23:08:15.000 168 21201.96 24.77 42839.75 47799.21 2014-06-17 23:08:16.000 168 21201.93 24.78 42839.71 47799.21 2014-06-17 23:08:17.000 168 21201.92 24.78 42839.69 47799.21 2014-06-17 23:08:18.000 168 21201.86 24.81 42839.69 47799.18 2014-06-17 23:08:19.000 168 21201.84 24.77 42839.69 47799.19 2014-06-17 23:08:20.000 168 21201.83 24.75 42839.68 47799.17 2014-06-17 23:08:21.000 168 21201.85 24.75 42839.71 47799.19 2014-06-17 23:08:22.000 168 21201.81 24.77 42839.75 47799.17 2014-06-17 23:08:23.000 168 21201.82 24.82 42839.74 47799.17 2014-06-17 23:08:24.000 168 21201.78 24.82 42839.69 47799.17 2014-06-17 23:08:25.000 168 21201.76 24.81 42839.69 47799.15 2014-06-17 23:08:26.000 168 21201.72 24.81 42839.68 47799.13 2014-06-17 23:08:27.000 168 21201.72 24.83 42839.69 47799.12 2014-06-17 23:08:28.000 168 21201.74 24.85 42839.71 47799.14 2014-06-17 23:08:29.000 168 21201.73 24.86 42839.71 47799.11 2014-06-17 23:08:30.000 168 21201.70 24.89 42839.71 47799.09 2014-06-17 23:08:31.000 168 21201.71 24.89 42839.71 47799.12 2014-06-17 23:08:32.000 168 21201.73 24.90 42839.71 47799.09 2014-06-17 23:08:33.000 168 21201.73 24.91 42839.72 47799.13 2014-06-17 23:08:34.000 168 21201.73 24.93 42839.68 47799.12 2014-06-17 23:08:35.000 168 21201.72 24.97 42839.71 47799.11 2014-06-17 23:08:36.000 168 21201.75 25.02 42839.74 47799.15 2014-06-17 23:08:37.000 168 21201.76 25.08 42839.72 47799.13 2014-06-17 23:08:38.000 168 21201.75 25.13 42839.71 47799.16 2014-06-17 23:08:39.000 168 21201.77 25.16 42839.72 47799.12 2014-06-17 23:08:40.000 168 21201.79 25.17 42839.71 47799.15 2014-06-17 23:08:41.000 168 21201.75 25.19 42839.67 47799.14 2014-06-17 23:08:42.000 168 21201.71 25.21 42839.68 47799.12 2014-06-17 23:08:43.000 168 21201.70 25.20 42839.72 47799.12 2014-06-17 23:08:44.000 168 21201.72 25.19 42839.71 47799.13 2014-06-17 23:08:45.000 168 21201.70 25.21 42839.72 47799.12 2014-06-17 23:08:46.000 168 21201.68 25.24 42839.75 47799.13 2014-06-17 23:08:47.000 168 21201.69 25.26 42839.72 47799.11 2014-06-17 23:08:48.000 168 21201.66 25.28 42839.78 47799.14 2014-06-17 23:08:49.000 168 21201.65 25.28 42839.78 47799.15 2014-06-17 23:08:50.000 168 21201.65 25.30 42839.76 47799.13 2014-06-17 23:08:51.000 168 21201.65 25.31 42839.75 47799.12 2014-06-17 23:08:52.000 168 21201.63 25.34 42839.76 47799.12 2014-06-17 23:08:53.000 168 21201.64 25.34 42839.74 47799.15 2014-06-17 23:08:54.000 168 21201.63 25.32 42839.74 47799.12 2014-06-17 23:08:55.000 168 21201.59 25.34 42839.74 47799.11 2014-06-17 23:08:56.000 168 21201.55 25.36 42839.75 47799.09 2014-06-17 23:08:57.000 168 21201.53 25.37 42839.78 47799.09 2014-06-17 23:08:58.000 168 21201.54 25.37 42839.75 47799.05 2014-06-17 23:08:59.000 168 21201.52 25.40 42839.74 47799.08 2014-06-17 23:09:00.000 168 21201.50 25.45 42839.71 47799.05 2014-06-17 23:09:01.000 168 21201.46 25.48 42839.74 47799.04 2014-06-17 23:09:02.000 168 21201.41 25.49 42839.72 47799.04 2014-06-17 23:09:03.000 168 21201.42 25.51 42839.71 47799.01 2014-06-17 23:09:04.000 168 21201.37 25.55 42839.71 47798.98 2014-06-17 23:09:05.000 168 21201.36 25.55 42839.69 47798.97 2014-06-17 23:09:06.000 168 21201.37 25.60 42839.72 47798.96 2014-06-17 23:09:07.000 168 21201.35 25.64 42839.72 47798.93 2014-06-17 23:09:08.000 168 21201.32 25.67 42839.72 47798.96 2014-06-17 23:09:09.000 168 21201.29 25.70 42839.68 47798.92 2014-06-17 23:09:10.000 168 21201.28 25.72 42839.71 47798.92 2014-06-17 23:09:11.000 168 21201.25 25.72 42839.71 47798.90 2014-06-17 23:09:12.000 168 21201.25 25.73 42839.71 47798.89 2014-06-17 23:09:13.000 168 21201.23 25.77 42839.69 47798.92 2014-06-17 23:09:14.000 168 21201.23 25.79 42839.69 47798.90 2014-06-17 23:09:15.000 168 21201.23 25.81 42839.71 47798.87 2014-06-17 23:09:16.000 168 21201.21 25.84 42839.71 47798.86 2014-06-17 23:09:17.000 168 21201.22 25.87 42839.71 47798.85 2014-06-17 23:09:18.000 168 21201.19 25.91 42839.72 47798.85 2014-06-17 23:09:19.000 168 21201.19 25.92 42839.68 47798.85 2014-06-17 23:09:20.000 168 21201.18 25.93 42839.69 47798.86 2014-06-17 23:09:21.000 168 21201.19 25.94 42839.65 47798.84 2014-06-17 23:09:22.000 168 21201.18 26.01 42839.62 47798.83 2014-06-17 23:09:23.000 168 21201.18 26.05 42839.62 47798.81 2014-06-17 23:09:24.000 168 21201.16 26.06 42839.62 47798.77 2014-06-17 23:09:25.000 168 21201.15 26.08 42839.60 47798.77 2014-06-17 23:09:26.000 168 21201.14 26.11 42839.56 47798.74 2014-06-17 23:09:27.000 168 21201.14 26.09 42839.57 47798.76 2014-06-17 23:09:28.000 168 21201.13 26.10 42839.58 47798.73 2014-06-17 23:09:29.000 168 21201.13 26.11 42839.57 47798.73 2014-06-17 23:09:30.000 168 21201.12 26.11 42839.57 47798.75 2014-06-17 23:09:31.000 168 21201.12 26.10 42839.60 47798.75 2014-06-17 23:09:32.000 168 21201.13 26.12 42839.64 47798.75 2014-06-17 23:09:33.000 168 21201.12 26.14 42839.62 47798.77 2014-06-17 23:09:34.000 168 21201.12 26.14 42839.64 47798.78 2014-06-17 23:09:35.000 168 21201.10 26.20 42839.65 47798.76 2014-06-17 23:09:36.000 168 21201.12 26.23 42839.64 47798.78 2014-06-17 23:09:37.000 168 21201.12 26.24 42839.67 47798.76 2014-06-17 23:09:38.000 168 21201.13 26.28 42839.60 47798.77 2014-06-17 23:09:39.000 168 21201.15 26.29 42839.57 47798.78 2014-06-17 23:09:40.000 168 21201.16 26.32 42839.56 47798.78 2014-06-17 23:09:41.000 168 21201.12 26.32 42839.58 47798.77 2014-06-17 23:09:42.000 168 21201.13 26.36 42839.62 47798.76 2014-06-17 23:09:43.000 168 21201.15 26.37 42839.57 47798.78 2014-06-17 23:09:44.000 168 21201.17 26.37 42839.57 47798.76 2014-06-17 23:09:45.000 168 21201.16 26.38 42839.58 47798.77 2014-06-17 23:09:46.000 168 21201.17 26.41 42839.57 47798.77 2014-06-17 23:09:47.000 168 21201.16 26.42 42839.57 47798.79 2014-06-17 23:09:48.000 168 21201.16 26.44 42839.60 47798.78 2014-06-17 23:09:49.000 168 21201.15 26.45 42839.60 47798.78 2014-06-17 23:09:50.000 168 21201.17 26.45 42839.60 47798.80 2014-06-17 23:09:51.000 168 21201.18 26.48 42839.62 47798.79 2014-06-17 23:09:52.000 168 21201.15 26.51 42839.64 47798.79 2014-06-17 23:09:53.000 168 21201.14 26.52 42839.61 47798.82 2014-06-17 23:09:54.000 168 21201.12 26.55 42839.62 47798.80 2014-06-17 23:09:55.000 168 21201.11 26.60 42839.62 47798.79 2014-06-17 23:09:56.000 168 21201.10 26.63 42839.62 47798.76 2014-06-17 23:09:57.000 168 21201.07 26.67 42839.62 47798.74 2014-06-17 23:09:58.000 168 21201.02 26.70 42839.60 47798.74 2014-06-17 23:09:59.000 168 21200.98 26.74 42839.58 47798.72 2014-06-17 23:10:00.000 168 21200.97 26.81 42839.53 47798.71 2014-06-17 23:10:01.000 168 21200.91 26.83 42839.53 47798.66 2014-06-17 23:10:02.000 168 21200.89 26.87 42839.51 47798.66 2014-06-17 23:10:03.000 168 21200.87 26.89 42839.54 47798.62 2014-06-17 23:10:04.000 168 21200.87 26.92 42839.50 47798.62 2014-06-17 23:10:05.000 168 21200.84 26.97 42839.51 47798.59 2014-06-17 23:10:06.000 168 21200.83 26.98 42839.50 47798.58 2014-06-17 23:10:07.000 168 21200.81 26.99 42839.53 47798.57 2014-06-17 23:10:08.000 168 21200.77 27.01 42839.50 47798.56 2014-06-17 23:10:09.000 168 21200.79 27.00 42839.50 47798.55 2014-06-17 23:10:10.000 168 21200.79 26.99 42839.51 47798.54 2014-06-17 23:10:11.000 168 21200.81 26.97 42839.50 47798.55 2014-06-17 23:10:12.000 168 21200.78 26.98 42839.49 47798.53 2014-06-17 23:10:13.000 168 21200.79 26.97 42839.50 47798.50 2014-06-17 23:10:14.000 168 21200.78 26.98 42839.49 47798.54 2014-06-17 23:10:15.000 168 21200.77 26.97 42839.51 47798.50 2014-06-17 23:10:16.000 168 21200.76 27.00 42839.50 47798.54 2014-06-17 23:10:17.000 168 21200.76 27.00 42839.50 47798.53 2014-06-17 23:10:18.000 168 21200.77 26.98 42839.47 47798.52 2014-06-17 23:10:19.000 168 21200.76 26.96 42839.49 47798.51 2014-06-17 23:10:20.000 168 21200.75 26.97 42839.50 47798.53 2014-06-17 23:10:21.000 168 21200.72 26.96 42839.50 47798.51 2014-06-17 23:10:22.000 168 21200.74 26.95 42839.50 47798.52 2014-06-17 23:10:23.000 168 21200.70 26.95 42839.51 47798.50 2014-06-17 23:10:24.000 168 21200.68 26.93 42839.53 47798.52 2014-06-17 23:10:25.000 168 21200.66 26.93 42839.56 47798.53 2014-06-17 23:10:26.000 168 21200.65 26.97 42839.56 47798.52 2014-06-17 23:10:27.000 168 21200.66 26.97 42839.54 47798.50 2014-06-17 23:10:28.000 168 21200.63 27.00 42839.54 47798.49 2014-06-17 23:10:29.000 168 21200.65 27.03 42839.53 47798.50 2014-06-17 23:10:30.000 168 21200.62 27.06 42839.53 47798.47 2014-06-17 23:10:31.000 168 21200.60 27.08 42839.50 47798.46 2014-06-17 23:10:32.000 168 21200.60 27.11 42839.46 47798.43 2014-06-17 23:10:33.000 168 21200.59 27.14 42839.46 47798.41 2014-06-17 23:10:34.000 168 21200.54 27.17 42839.46 47798.39 2014-06-17 23:10:35.000 168 21200.50 27.22 42839.50 47798.38 2014-06-17 23:10:36.000 168 21200.50 27.25 42839.43 47798.37 2014-06-17 23:10:37.000 168 21200.51 27.26 42839.42 47798.32 2014-06-17 23:10:38.000 168 21200.49 27.24 42839.42 47798.34 2014-06-17 23:10:39.000 168 21200.49 27.23 42839.42 47798.32 2014-06-17 23:10:40.000 168 21200.50 27.24 42839.42 47798.29 2014-06-17 23:10:41.000 168 21200.50 27.27 42839.40 47798.32 2014-06-17 23:10:42.000 168 21200.48 27.24 42839.43 47798.30 2014-06-17 23:10:43.000 168 21200.47 27.25 42839.38 47798.32 2014-06-17 23:10:44.000 168 21200.49 27.24 42839.35 47798.32 2014-06-17 23:10:45.000 168 21200.51 27.25 42839.38 47798.30 2014-06-17 23:10:46.000 168 21200.49 27.28 42839.39 47798.30 2014-06-17 23:10:47.000 168 21200.44 27.25 42839.43 47798.31 2014-06-17 23:10:48.000 168 21200.40 27.29 42839.46 47798.31 2014-06-17 23:10:49.000 168 21200.43 27.33 42839.44 47798.28 2014-06-17 23:10:50.000 168 21200.40 27.35 42839.44 47798.29 2014-06-17 23:10:51.000 168 21200.36 27.35 42839.46 47798.26 2014-06-17 23:10:52.000 168 21200.36 27.37 42839.44 47798.26 2014-06-17 23:10:53.000 168 21200.33 27.40 42839.38 47798.25 2014-06-17 23:10:54.000 168 21200.30 27.45 42839.38 47798.23 2014-06-17 23:10:55.000 168 21200.33 27.48 42839.40 47798.23 2014-06-17 23:10:56.000 168 21200.33 27.48 42839.42 47798.23 2014-06-17 23:10:57.000 168 21200.32 27.47 42839.40 47798.22 2014-06-17 23:10:58.000 168 21200.32 27.49 42839.40 47798.22 2014-06-17 23:10:59.000 168 21200.30 27.50 42839.40 47798.22 2014-06-17 23:11:00.000 168 21200.27 27.50 42839.42 47798.21 2014-06-17 23:11:01.000 168 21200.24 27.52 42839.40 47798.19 2014-06-17 23:11:02.000 168 21200.23 27.56 42839.40 47798.20 2014-06-17 23:11:03.000 168 21200.21 27.58 42839.43 47798.19 2014-06-17 23:11:04.000 168 21200.23 27.59 42839.44 47798.18 2014-06-17 23:11:05.000 168 21200.21 27.60 42839.40 47798.17 2014-06-17 23:11:06.000 168 21200.22 27.59 42839.39 47798.19 2014-06-17 23:11:07.000 168 21200.21 27.60 42839.38 47798.19 2014-06-17 23:11:08.000 168 21200.21 27.64 42839.38 47798.19 2014-06-17 23:11:09.000 168 21200.18 27.65 42839.39 47798.19 2014-06-17 23:11:10.000 168 21200.17 27.68 42839.42 47798.21 2014-06-17 23:11:11.000 168 21200.15 27.70 42839.43 47798.20 2014-06-17 23:11:12.000 168 21200.14 27.74 42839.44 47798.21 2014-06-17 23:11:13.000 168 21200.13 27.75 42839.42 47798.22 2014-06-17 23:11:14.000 168 21200.16 27.76 42839.38 47798.20 2014-06-17 23:11:15.000 168 21200.16 27.77 42839.39 47798.19 2014-06-17 23:11:16.000 168 21200.17 27.78 42839.40 47798.20 2014-06-17 23:11:17.000 168 21200.17 27.80 42839.42 47798.18 2014-06-17 23:11:18.000 168 21200.18 27.81 42839.43 47798.17 2014-06-17 23:11:19.000 168 21200.19 27.85 42839.43 47798.20 2014-06-17 23:11:20.000 168 21200.17 27.87 42839.43 47798.20 2014-06-17 23:11:21.000 168 21200.15 27.91 42839.46 47798.19 2014-06-17 23:11:22.000 168 21200.14 27.89 42839.43 47798.20 2014-06-17 23:11:23.000 168 21200.12 27.92 42839.40 47798.18 2014-06-17 23:11:24.000 168 21200.12 27.93 42839.39 47798.16 2014-06-17 23:11:25.000 168 21200.13 27.97 42839.43 47798.20 2014-06-17 23:11:26.000 168 21200.11 27.99 42839.44 47798.16 2014-06-17 23:11:27.000 168 21200.09 28.03 42839.39 47798.19 2014-06-17 23:11:28.000 168 21200.06 28.07 42839.39 47798.17 2014-06-17 23:11:29.000 168 21200.08 28.08 42839.40 47798.15 2014-06-17 23:11:30.000 168 21200.09 28.10 42839.40 47798.16 2014-06-17 23:11:31.000 168 21200.06 28.14 42839.42 47798.14 2014-06-17 23:11:32.000 168 21200.04 28.20 42839.40 47798.12 2014-06-17 23:11:33.000 168 21200.01 28.23 42839.40 47798.13 2014-06-17 23:11:34.000 168 21199.97 28.28 42839.42 47798.12 2014-06-17 23:11:35.000 168 21199.96 28.31 42839.39 47798.08 2014-06-17 23:11:36.000 168 21199.96 28.35 42839.35 47798.06 2014-06-17 23:11:37.000 168 21199.95 28.37 42839.39 47798.06 2014-06-17 23:11:38.000 168 21199.91 28.42 42839.36 47798.06 2014-06-17 23:11:39.000 168 21199.87 28.45 42839.36 47798.00 2014-06-17 23:11:40.000 168 21199.87 28.48 42839.33 47798.01 2014-06-17 23:11:41.000 168 21199.87 28.47 42839.35 47797.97 2014-06-17 23:11:42.000 168 21199.82 28.47 42839.35 47797.97 2014-06-17 23:11:43.000 168 21199.82 28.50 42839.33 47797.96 2014-06-17 23:11:44.000 168 21199.81 28.51 42839.36 47797.96 2014-06-17 23:11:45.000 168 21199.82 28.52 42839.38 47797.93 2014-06-17 23:11:46.000 168 21199.81 28.50 42839.39 47797.93 2014-06-17 23:11:47.000 168 21199.79 28.46 42839.36 47797.93 2014-06-17 23:11:48.000 168 21199.80 28.48 42839.39 47797.96 2014-06-17 23:11:49.000 168 21199.80 28.50 42839.38 47797.93 2014-06-17 23:11:50.000 168 21199.78 28.47 42839.39 47797.98 2014-06-17 23:11:51.000 168 21199.79 28.42 42839.39 47797.95 2014-06-17 23:11:52.000 168 21199.80 28.43 42839.35 47797.97 2014-06-17 23:11:53.000 168 21199.79 28.44 42839.36 47797.94 2014-06-17 23:11:54.000 168 21199.80 28.43 42839.39 47797.96 2014-06-17 23:11:55.000 168 21199.77 28.45 42839.35 47797.94 2014-06-17 23:11:56.000 168 21199.76 28.44 42839.35 47797.95 2014-06-17 23:11:57.000 168 21199.76 28.43 42839.33 47797.94 2014-06-17 23:11:58.000 168 21199.75 28.41 42839.33 47797.93 2014-06-17 23:11:59.000 168 21199.73 28.42 42839.33 47797.92 2014-06-17 23:12:00.000 168 21199.72 28.42 42839.35 47797.92 2014-06-17 23:12:01.000 168 21199.70 28.43 42839.33 47797.92 2014-06-17 23:12:02.000 168 21199.72 28.42 42839.33 47797.91 2014-06-17 23:12:03.000 168 21199.69 28.43 42839.33 47797.91 2014-06-17 23:12:04.000 168 21199.68 28.47 42839.35 47797.90 2014-06-17 23:12:05.000 168 21199.67 28.47 42839.38 47797.90 2014-06-17 23:12:06.000 168 21199.67 28.46 42839.38 47797.88 2014-06-17 23:12:07.000 168 21199.64 28.44 42839.33 47797.87 2014-06-17 23:12:08.000 168 21199.65 28.44 42839.32 47797.85 2014-06-17 23:12:09.000 168 21199.68 28.45 42839.35 47797.86 2014-06-17 23:12:10.000 168 21199.72 28.46 42839.35 47797.88 2014-06-17 23:12:11.000 168 21199.69 28.46 42839.33 47797.87 2014-06-17 23:12:12.000 168 21199.71 28.45 42839.32 47797.88 2014-06-17 23:12:13.000 168 21199.71 28.45 42839.32 47797.89 2014-06-17 23:12:14.000 168 21199.72 28.42 42839.35 47797.88 2014-06-17 23:12:15.000 168 21199.72 28.40 42839.32 47797.89 2014-06-17 23:12:16.000 168 21199.75 28.39 42839.32 47797.87 2014-06-17 23:12:17.000 168 21199.75 28.35 42839.29 47797.87 2014-06-17 23:12:18.000 168 21199.74 28.34 42839.31 47797.90 2014-06-17 23:12:19.000 168 21199.76 28.35 42839.31 47797.87 2014-06-17 23:12:20.000 168 21199.73 28.34 42839.31 47797.88 2014-06-17 23:12:21.000 168 21199.74 28.31 42839.32 47797.90 2014-06-17 23:12:22.000 168 21199.74 28.28 42839.33 47797.88 2014-06-17 23:12:23.000 168 21199.69 28.28 42839.32 47797.89 2014-06-17 23:12:24.000 168 21199.71 28.28 42839.31 47797.90 2014-06-17 23:12:25.000 168 21199.70 28.30 42839.29 47797.86 2014-06-17 23:12:26.000 168 21199.66 28.35 42839.33 47797.90 2014-06-17 23:12:27.000 168 21199.66 28.38 42839.32 47797.87 2014-06-17 23:12:28.000 168 21199.66 28.39 42839.29 47797.86 2014-06-17 23:12:29.000 168 21199.64 28.41 42839.32 47797.86 2014-06-17 23:12:30.000 168 21199.63 28.44 42839.28 47797.82 2014-06-17 23:12:31.000 168 21199.63 28.47 42839.28 47797.83 2014-06-17 23:12:32.000 168 21199.58 28.43 42839.29 47797.82 2014-06-17 23:12:33.000 168 21199.61 28.39 42839.32 47797.82 2014-06-17 23:12:34.000 168 21199.61 28.34 42839.32 47797.81 2014-06-17 23:12:35.000 168 21199.61 28.33 42839.35 47797.82 2014-06-17 23:12:36.000 168 21199.61 28.34 42839.33 47797.84 2014-06-17 23:12:37.000 168 21199.60 28.33 42839.39 47797.84 2014-06-17 23:12:38.000 168 21199.56 28.31 42839.38 47797.85 2014-06-17 23:12:39.000 168 21199.56 28.30 42839.39 47797.86 2014-06-17 23:12:40.000 168 21199.57 28.31 42839.39 47797.85 2014-06-17 23:12:41.000 168 21199.54 28.33 42839.39 47797.85 2014-06-17 23:12:42.000 168 21199.49 28.34 42839.36 47797.88 2014-06-17 23:12:43.000 168 21199.52 28.35 42839.39 47797.85 2014-06-17 23:12:44.000 168 21199.48 28.38 42839.40 47797.82 2014-06-17 23:12:45.000 168 21199.49 28.43 42839.39 47797.85 2014-06-17 23:12:46.000 168 21199.47 28.43 42839.38 47797.83 2014-06-17 23:12:47.000 168 21199.47 28.45 42839.35 47797.81 2014-06-17 23:12:48.000 168 21199.49 28.44 42839.35 47797.81 2014-06-17 23:12:49.000 168 21199.49 28.45 42839.35 47797.82 2014-06-17 23:12:50.000 168 21199.49 28.48 42839.38 47797.80 2014-06-17 23:12:51.000 168 21199.49 28.52 42839.35 47797.81 2014-06-17 23:12:52.000 168 21199.49 28.51 42839.33 47797.81 2014-06-17 23:12:53.000 168 21199.46 28.52 42839.31 47797.77 2014-06-17 23:12:54.000 168 21199.48 28.52 42839.32 47797.80 2014-06-17 23:12:55.000 168 21199.50 28.51 42839.29 47797.74 2014-06-17 23:12:56.000 168 21199.47 28.53 42839.26 47797.76 2014-06-17 23:12:57.000 168 21199.50 28.53 42839.25 47797.75 2014-06-17 23:12:58.000 168 21199.49 28.54 42839.28 47797.73 2014-06-17 23:12:59.000 168 21199.49 28.53 42839.28 47797.74 2014-06-17 23:13:00.000 168 21199.47 28.49 42839.25 47797.73 2014-06-17 23:13:01.000 168 21199.47 28.46 42839.28 47797.73 2014-06-17 23:13:02.000 168 21199.47 28.51 42839.26 47797.71 2014-06-17 23:13:03.000 168 21199.44 28.52 42839.28 47797.72 2014-06-17 23:13:04.000 168 21199.46 28.54 42839.28 47797.71 2014-06-17 23:13:05.000 168 21199.47 28.54 42839.28 47797.72 2014-06-17 23:13:06.000 168 21199.46 28.56 42839.26 47797.72 2014-06-17 23:13:07.000 168 21199.46 28.56 42839.25 47797.71 2014-06-17 23:13:08.000 168 21199.48 28.56 42839.28 47797.69 2014-06-17 23:13:09.000 168 21199.49 28.56 42839.26 47797.70 2014-06-17 23:13:10.000 168 21199.48 28.59 42839.25 47797.72 2014-06-17 23:13:11.000 168 21199.47 28.60 42839.28 47797.70 2014-06-17 23:13:12.000 168 21199.46 28.62 42839.31 47797.70 2014-06-17 23:13:13.000 168 21199.45 28.63 42839.28 47797.72 2014-06-17 23:13:14.000 168 21199.47 28.67 42839.25 47797.71 2014-06-17 23:13:15.000 168 21199.47 28.69 42839.25 47797.69 2014-06-17 23:13:16.000 168 21199.44 28.72 42839.25 47797.69 2014-06-17 23:13:17.000 168 21199.43 28.71 42839.25 47797.70 2014-06-17 23:13:18.000 168 21199.44 28.70 42839.21 47797.68 2014-06-17 23:13:19.000 168 21199.46 28.71 42839.24 47797.70 2014-06-17 23:13:20.000 168 21199.44 28.74 42839.25 47797.69 2014-06-17 23:13:21.000 168 21199.47 28.77 42839.22 47797.71 2014-06-17 23:13:22.000 168 21199.52 28.74 42839.22 47797.70 2014-06-17 23:13:23.000 168 21199.54 28.78 42839.19 47797.70 2014-06-17 23:13:24.000 168 21199.55 28.75 42839.19 47797.71 2014-06-17 23:13:25.000 168 21199.56 28.74 42839.19 47797.71 2014-06-17 23:13:26.000 168 21199.56 28.79 42839.21 47797.72 2014-06-17 23:13:27.000 168 21199.57 28.80 42839.22 47797.73 2014-06-17 23:13:28.000 168 21199.60 28.79 42839.21 47797.74 2014-06-17 23:13:29.000 168 21199.64 28.81 42839.18 47797.73 2014-06-17 23:13:30.000 168 21199.63 28.83 42839.21 47797.74 2014-06-17 23:13:31.000 168 21199.67 28.87 42839.19 47797.73 2014-06-17 23:13:32.000 168 21199.69 28.86 42839.19 47797.72 2014-06-17 23:13:33.000 168 21199.67 28.87 42839.21 47797.75 2014-06-17 23:13:34.000 168 21199.66 28.90 42839.18 47797.73 2014-06-17 23:13:35.000 168 21199.69 28.91 42839.17 47797.73 2014-06-17 23:13:36.000 168 21199.66 28.93 42839.17 47797.73 2014-06-17 23:13:37.000 168 21199.69 28.98 42839.18 47797.73 2014-06-17 23:13:38.000 168 21199.68 28.98 42839.12 47797.72 2014-06-17 23:13:39.000 168 21199.65 29.01 42839.12 47797.71 2014-06-17 23:13:40.000 168 21199.64 29.06 42839.14 47797.72 2014-06-17 23:13:41.000 168 21199.68 29.07 42839.14 47797.69 2014-06-17 23:13:42.000 168 21199.65 29.09 42839.10 47797.68 2014-06-17 23:13:43.000 168 21199.62 29.14 42839.11 47797.66 2014-06-17 23:13:44.000 168 21199.63 29.15 42839.10 47797.66 2014-06-17 23:13:45.000 168 21199.62 29.15 42839.10 47797.63 2014-06-17 23:13:46.000 168 21199.66 29.16 42839.08 47797.63 2014-06-17 23:13:47.000 168 21199.68 29.15 42839.07 47797.64 2014-06-17 23:13:48.000 168 21199.65 29.16 42839.08 47797.65 2014-06-17 23:13:49.000 168 21199.66 29.17 42839.10 47797.65 2014-06-17 23:13:50.000 168 21199.65 29.14 42839.08 47797.64 2014-06-17 23:13:51.000 168 21199.65 29.14 42839.07 47797.66 2014-06-17 23:13:52.000 168 21199.67 29.15 42839.08 47797.66 2014-06-17 23:13:53.000 168 21199.67 29.15 42839.08 47797.66 2014-06-17 23:13:54.000 168 21199.67 29.12 42839.10 47797.65 2014-06-17 23:13:55.000 168 21199.69 29.11 42839.10 47797.65 2014-06-17 23:13:56.000 168 21199.68 29.12 42839.10 47797.66 2014-06-17 23:13:57.000 168 21199.67 29.12 42839.11 47797.66 2014-06-17 23:13:58.000 168 21199.67 29.13 42839.10 47797.66 2014-06-17 23:13:59.000 168 21199.65 29.13 42839.07 47797.66 2014-06-17 23:14:00.000 168 21199.66 29.15 42839.07 47797.65 2014-06-17 23:14:01.000 168 21199.68 29.14 42839.07 47797.67 2014-06-17 23:14:02.000 168 21199.68 29.13 42839.08 47797.67 2014-06-17 23:14:03.000 168 21199.76 29.10 42839.07 47797.67 2014-06-17 23:14:04.000 168 21199.83 29.04 42839.11 47797.71 2014-06-17 23:14:05.000 168 21199.85 29.00 42839.14 47797.76 2014-06-17 23:14:06.000 168 21199.85 29.00 42839.15 47797.80 2014-06-17 23:14:07.000 168 21199.85 29.02 42839.19 47797.82 2014-06-17 23:14:08.000 168 21199.85 29.01 42839.21 47797.83 2014-06-17 23:14:09.000 168 21199.83 29.00 42839.21 47797.85 2014-06-17 23:14:10.000 168 21199.86 28.98 42839.22 47797.83 2014-06-17 23:14:11.000 168 21199.84 28.99 42839.21 47797.85 2014-06-17 23:14:12.000 168 21199.80 28.99 42839.21 47797.84 2014-06-17 23:14:13.000 168 21199.76 28.99 42839.22 47797.83 2014-06-17 23:14:14.000 168 21199.75 28.98 42839.18 47797.82 2014-06-17 23:14:15.000 168 21199.70 28.97 42839.22 47797.80 2014-06-17 23:14:16.000 168 21199.69 28.94 42839.25 47797.81 2014-06-17 23:14:17.000 168 21199.68 28.95 42839.24 47797.79 2014-06-17 23:14:18.000 168 21199.65 28.96 42839.24 47797.76 2014-06-17 23:14:19.000 168 21199.60 28.96 42839.22 47797.77 2014-06-17 23:14:20.000 168 21199.55 28.98 42839.25 47797.75 2014-06-17 23:14:21.000 168 21199.50 29.01 42839.21 47797.73 2014-06-17 23:14:22.000 168 21199.48 29.02 42839.19 47797.72 2014-06-17 23:14:23.000 168 21199.45 29.02 42839.21 47797.67 2014-06-17 23:14:24.000 168 21199.42 29.01 42839.26 47797.70 2014-06-17 23:14:25.000 168 21199.40 29.01 42839.25 47797.68 2014-06-17 23:14:26.000 168 21199.37 29.05 42839.22 47797.67 2014-06-17 23:14:27.000 168 21199.35 29.09 42839.21 47797.66 2014-06-17 23:14:28.000 168 21199.32 29.09 42839.19 47797.66 2014-06-17 23:14:29.000 168 21199.28 29.13 42839.19 47797.62 2014-06-17 23:14:30.000 168 21199.23 29.15 42839.22 47797.62 2014-06-17 23:14:31.000 168 21199.21 29.16 42839.24 47797.63 2014-06-17 23:14:32.000 168 21199.20 29.17 42839.25 47797.60 2014-06-17 23:14:33.000 168 21199.18 29.19 42839.28 47797.60 2014-06-17 23:14:34.000 168 21199.15 29.18 42839.28 47797.57 2014-06-17 23:14:35.000 168 21199.12 29.18 42839.24 47797.58 2014-06-17 23:14:36.000 168 21199.10 29.19 42839.28 47797.58 2014-06-17 23:14:37.000 168 21199.09 29.20 42839.28 47797.58 2014-06-17 23:14:38.000 168 21199.08 29.20 42839.26 47797.57 2014-06-17 23:14:39.000 168 21199.06 29.18 42839.28 47797.57 2014-06-17 23:14:40.000 168 21199.07 29.18 42839.31 47797.56 2014-06-17 23:14:41.000 168 21199.06 29.16 42839.32 47797.57 2014-06-17 23:14:42.000 168 21199.04 29.18 42839.32 47797.57 2014-06-17 23:14:43.000 168 21199.02 29.20 42839.32 47797.56 2014-06-17 23:14:44.000 168 21199.01 29.21 42839.28 47797.55 2014-06-17 23:14:45.000 168 21199.03 29.21 42839.32 47797.55 2014-06-17 23:14:46.000 168 21199.03 29.23 42839.28 47797.56 2014-06-17 23:14:47.000 168 21199.04 29.24 42839.28 47797.54 2014-06-17 23:14:48.000 168 21199.09 29.23 42839.28 47797.57 2014-06-17 23:14:49.000 168 21199.09 29.22 42839.26 47797.56 2014-06-17 23:14:50.000 168 21199.13 29.21 42839.24 47797.60 2014-06-17 23:14:51.000 168 21199.15 29.23 42839.24 47797.56 2014-06-17 23:14:52.000 168 21199.12 29.23 42839.28 47797.60 2014-06-17 23:14:53.000 168 21199.10 29.24 42839.28 47797.57 2014-06-17 23:14:54.000 168 21199.11 29.24 42839.28 47797.58 2014-06-17 23:14:55.000 168 21199.12 29.21 42839.29 47797.58 2014-06-17 23:14:56.000 168 21199.10 29.19 42839.29 47797.61 2014-06-17 23:14:57.000 168 21199.10 29.17 42839.28 47797.59 2014-06-17 23:14:58.000 168 21199.12 29.17 42839.28 47797.59 2014-06-17 23:14:59.000 168 21199.12 29.16 42839.33 47797.62 2014-06-17 23:15:00.000 168 21199.11 29.15 42839.35 47797.60 2014-06-17 23:15:01.000 168 21199.10 29.15 42839.33 47797.62 2014-06-17 23:15:02.000 168 21199.11 29.14 42839.39 47797.62 2014-06-17 23:15:03.000 168 21199.08 29.13 42839.36 47797.61 2014-06-17 23:15:04.000 168 21199.11 29.11 42839.35 47797.63 2014-06-17 23:15:05.000 168 21199.05 29.15 42839.35 47797.63 2014-06-17 23:15:06.000 168 21199.05 29.18 42839.33 47797.59 2014-06-17 23:15:07.000 168 21199.05 29.19 42839.31 47797.56 2014-06-17 23:15:08.000 168 21199.04 29.20 42839.32 47797.56 2014-06-17 23:15:09.000 168 21199.02 29.20 42839.31 47797.54 2014-06-17 23:15:10.000 168 21199.01 29.20 42839.31 47797.54 2014-06-17 23:15:11.000 168 21199.01 29.20 42839.31 47797.54 2014-06-17 23:15:12.000 168 21199.02 29.21 42839.26 47797.52 2014-06-17 23:15:13.000 168 21199.04 29.24 42839.25 47797.51 2014-06-17 23:15:14.000 168 21199.02 29.25 42839.25 47797.52 2014-06-17 23:15:15.000 168 21198.99 29.26 42839.26 47797.51 2014-06-17 23:15:16.000 168 21199.01 29.24 42839.24 47797.50 2014-06-17 23:15:17.000 168 21199.02 29.24 42839.26 47797.49 2014-06-17 23:15:18.000 168 21199.03 29.27 42839.25 47797.48 2014-06-17 23:15:19.000 168 21199.00 29.27 42839.18 47797.49 2014-06-17 23:15:20.000 168 21199.00 29.30 42839.19 47797.49 2014-06-17 23:15:21.000 168 21199.03 29.32 42839.18 47797.47 2014-06-17 23:15:22.000 168 21199.00 29.33 42839.18 47797.47 2014-06-17 23:15:23.000 168 21198.97 29.33 42839.19 47797.47 2014-06-17 23:15:24.000 168 21198.98 29.33 42839.21 47797.47 2014-06-17 23:15:25.000 168 21198.99 29.36 42839.21 47797.46 2014-06-17 23:15:26.000 168 21198.97 29.39 42839.18 47797.46 2014-06-17 23:15:27.000 168 21198.97 29.41 42839.21 47797.46 2014-06-17 23:15:28.000 168 21198.95 29.47 42839.18 47797.46 2014-06-17 23:15:29.000 168 21198.95 29.50 42839.15 47797.43 2014-06-17 23:15:30.000 168 21198.97 29.52 42839.15 47797.41 2014-06-17 23:15:31.000 168 21198.98 29.53 42839.12 47797.42 2014-06-17 23:15:32.000 168 21198.95 29.54 42839.08 47797.41 2014-06-17 23:15:33.000 168 21198.96 29.57 42839.14 47797.41 2014-06-17 23:15:34.000 168 21198.95 29.63 42839.12 47797.39 2014-06-17 23:15:35.000 168 21198.94 29.65 42839.10 47797.37 2014-06-17 23:15:36.000 168 21198.91 29.69 42839.11 47797.39 2014-06-17 23:15:37.000 168 21198.91 29.71 42839.12 47797.37 2014-06-17 23:15:38.000 168 21198.92 29.74 42839.08 47797.35 2014-06-17 23:15:39.000 168 21198.92 29.76 42839.06 47797.36 2014-06-17 23:15:40.000 168 21198.94 29.78 42839.07 47797.34 2014-06-17 23:15:41.000 168 21198.95 29.79 42839.08 47797.35 2014-06-17 23:15:42.000 168 21198.93 29.78 42839.07 47797.36 2014-06-17 23:15:43.000 168 21198.95 29.82 42839.06 47797.36 2014-06-17 23:15:44.000 168 21198.93 29.85 42839.10 47797.36 2014-06-17 23:15:45.000 168 21198.93 29.88 42839.08 47797.33 2014-06-17 23:15:46.000 168 21198.93 29.92 42839.07 47797.34 2014-06-17 23:15:47.000 168 21198.92 29.95 42839.06 47797.32 2014-06-17 23:15:48.000 168 21198.91 29.95 42839.07 47797.31 2014-06-17 23:15:49.000 168 21198.87 29.97 42839.07 47797.31 2014-06-17 23:15:50.000 168 21198.86 30.03 42839.07 47797.31 2014-06-17 23:15:51.000 168 21198.83 30.06 42839.06 47797.29 2014-06-17 23:15:52.000 168 21198.80 30.08 42839.07 47797.27 2014-06-17 23:15:53.000 168 21198.76 30.13 42839.06 47797.25 2014-06-17 23:15:54.000 168 21198.71 30.17 42839.07 47797.24 2014-06-17 23:15:55.000 168 21198.71 30.19 42839.07 47797.21 2014-06-17 23:15:56.000 168 21198.69 30.23 42839.06 47797.21 2014-06-17 23:15:57.000 168 21198.68 30.28 42839.04 47797.18 2014-06-17 23:15:58.000 168 21198.67 30.31 42839.06 47797.19 2014-06-17 23:15:59.000 168 21198.65 30.35 42839.04 47797.18 2014-06-17 23:16:00.000 168 21198.63 30.38 42839.03 47797.15 2014-06-17 23:16:01.000 168 21198.58 30.44 42839.03 47797.14 2014-06-17 23:16:02.000 168 21198.55 30.43 42839.03 47797.13 2014-06-17 23:16:03.000 168 21198.50 30.48 42839.07 47797.11 2014-06-17 23:16:04.000 168 21198.51 30.52 42839.03 47797.09 2014-06-17 23:16:05.000 168 21198.49 30.53 42839.01 47797.08 2014-06-17 23:16:06.000 168 21198.46 30.55 42839.03 47797.09 2014-06-17 23:16:07.000 168 21198.45 30.57 42839.03 47797.09 2014-06-17 23:16:08.000 168 21198.43 30.61 42839.04 47797.08 2014-06-17 23:16:09.000 168 21198.44 30.66 42839.04 47797.09 2014-06-17 23:16:10.000 168 21198.41 30.70 42839.06 47797.06 2014-06-17 23:16:11.000 168 21198.40 30.69 42839.04 47797.06 2014-06-17 23:16:12.000 168 21198.40 30.72 42839.03 47797.06 2014-06-17 23:16:13.000 168 21198.42 30.74 42839.04 47797.07 2014-06-17 23:16:14.000 168 21198.46 30.76 42839.03 47797.06 2014-06-17 23:16:15.000 168 21198.44 30.78 42839.03 47797.12 2014-06-17 23:16:16.000 168 21198.45 30.80 42839.01 47797.10 2014-06-17 23:16:17.000 168 21198.46 30.78 42839.00 47797.09 2014-06-17 23:16:18.000 168 21198.48 30.80 42839.06 47797.11 2014-06-17 23:16:19.000 168 21198.50 30.83 42839.06 47797.10 2014-06-17 23:16:20.000 168 21198.51 30.86 42839.03 47797.11 2014-06-17 23:16:21.000 168 21198.51 30.89 42839.06 47797.12 2014-06-17 23:16:22.000 168 21198.54 30.89 42839.07 47797.12 2014-06-17 23:16:23.000 168 21198.54 30.91 42839.06 47797.15 2014-06-17 23:16:24.000 168 21198.57 30.90 42839.07 47797.16 2014-06-17 23:16:25.000 168 21198.60 30.92 42839.07 47797.16 2014-06-17 23:16:26.000 168 21198.62 30.96 42839.07 47797.19 2014-06-17 23:16:27.000 168 21198.61 30.97 42839.10 47797.15 2014-06-17 23:16:28.000 168 21198.62 30.95 42839.07 47797.19 2014-06-17 23:16:29.000 168 21198.67 30.95 42839.07 47797.17 2014-06-17 23:16:30.000 168 21198.68 30.96 42839.07 47797.19 2014-06-17 23:16:31.000 168 21198.67 30.99 42839.08 47797.20 2014-06-17 23:16:32.000 168 21198.70 30.98 42839.07 47797.21 2014-06-17 23:16:33.000 168 21198.73 30.99 42839.07 47797.20 2014-06-17 23:16:34.000 168 21198.76 30.99 42839.04 47797.21 2014-06-17 23:16:35.000 168 21198.75 30.97 42839.06 47797.24 2014-06-17 23:16:36.000 168 21198.78 30.95 42839.07 47797.23 2014-06-17 23:16:37.000 168 21198.77 30.97 42839.10 47797.26 2014-06-17 23:16:38.000 168 21198.77 30.97 42839.07 47797.25 2014-06-17 23:16:39.000 168 21198.78 30.96 42839.07 47797.26 2014-06-17 23:16:40.000 168 21198.79 30.97 42839.11 47797.25 2014-06-17 23:16:41.000 168 21198.81 30.96 42839.11 47797.25 2014-06-17 23:16:42.000 168 21198.79 30.96 42839.10 47797.27 2014-06-17 23:16:43.000 168 21198.78 30.97 42839.07 47797.26 2014-06-17 23:16:44.000 168 21198.77 31.00 42839.08 47797.27 2014-06-17 23:16:45.000 168 21198.77 31.03 42839.07 47797.26 2014-06-17 23:16:46.000 168 21198.79 31.03 42839.06 47797.23 2014-06-17 23:16:47.000 168 21198.79 31.02 42839.07 47797.24 2014-06-17 23:16:48.000 168 21198.76 31.04 42839.06 47797.23 2014-06-17 23:16:49.000 168 21198.75 31.03 42839.07 47797.25 2014-06-17 23:16:50.000 168 21198.74 31.03 42839.07 47797.24 2014-06-17 23:16:51.000 168 21198.72 31.02 42839.10 47797.26 2014-06-17 23:16:52.000 168 21198.74 31.02 42839.10 47797.24 2014-06-17 23:16:53.000 168 21198.71 31.05 42839.12 47797.23 2014-06-17 23:16:54.000 168 21198.69 31.06 42839.12 47797.24 2014-06-17 23:16:55.000 168 21198.68 31.11 42839.06 47797.24 2014-06-17 23:16:56.000 168 21198.67 31.14 42839.07 47797.24 2014-06-17 23:16:57.000 168 21198.65 31.14 42839.08 47797.23 2014-06-17 23:16:58.000 168 21198.63 31.18 42839.10 47797.22 2014-06-17 23:16:59.000 168 21198.60 31.18 42839.11 47797.19 2014-06-17 23:17:00.000 168 21198.56 31.24 42839.10 47797.22 2014-06-17 23:17:01.000 168 21198.53 31.32 42839.08 47797.17 2014-06-17 23:17:02.000 168 21198.51 31.36 42839.10 47797.15 2014-06-17 23:17:03.000 168 21198.49 31.37 42839.08 47797.14 2014-06-17 23:17:04.000 168 21198.51 31.40 42839.08 47797.12 2014-06-17 23:17:05.000 168 21198.49 31.41 42839.07 47797.14 2014-06-17 23:17:06.000 168 21198.45 31.40 42839.10 47797.11 2014-06-17 23:17:07.000 168 21198.44 31.44 42839.08 47797.11 2014-06-17 23:17:08.000 168 21198.42 31.47 42839.06 47797.08 2014-06-17 23:17:09.000 168 21198.41 31.51 42839.04 47797.08 2014-06-17 23:17:10.000 168 21198.40 31.58 42839.03 47797.07 2014-06-17 23:17:11.000 168 21198.37 31.62 42839.04 47797.04 2014-06-17 23:17:12.000 168 21198.34 31.62 42839.03 47797.04 2014-06-17 23:17:13.000 168 21198.34 31.65 42839.01 47797.01 2014-06-17 23:17:14.000 168 21198.34 31.67 42839.00 47797.00 2014-06-17 23:17:15.000 168 21198.30 31.68 42839.06 47796.99 2014-06-17 23:17:16.000 168 21198.25 31.72 42839.06 47797.00 2014-06-17 23:17:17.000 168 21198.27 31.73 42839.03 47797.00 2014-06-17 23:17:18.000 168 21198.25 31.74 42839.04 47796.97 2014-06-17 23:17:19.000 168 21198.21 31.79 42839.03 47796.97 2014-06-17 23:17:20.000 168 21198.16 31.83 42839.03 47796.95 2014-06-17 23:17:21.000 168 21198.12 31.86 42839.01 47796.91 2014-06-17 23:17:22.000 168 21198.09 31.89 42839.00 47796.90 2014-06-17 23:17:23.000 168 21198.06 31.93 42839.01 47796.88 2014-06-17 23:17:24.000 168 21198.02 31.95 42839.01 47796.87 2014-06-17 23:17:25.000 168 21198.00 31.99 42839.01 47796.85 2014-06-17 23:17:26.000 168 21198.00 32.00 42839.03 47796.83 2014-06-17 23:17:27.000 168 21197.97 32.03 42839.00 47796.84 2014-06-17 23:17:28.000 168 21197.95 32.06 42839.00 47796.83 2014-06-17 23:17:29.000 168 21197.97 32.10 42839.00 47796.79 2014-06-17 23:17:30.000 168 21197.99 32.13 42839.01 47796.80 2014-06-17 23:17:31.000 168 21197.96 32.17 42839.03 47796.81 2014-06-17 23:17:32.000 168 21197.94 32.21 42839.00 47796.78 2014-06-17 23:17:33.000 168 21197.90 32.24 42838.99 47796.77 2014-06-17 23:17:34.000 168 21197.90 32.26 42839.00 47796.77 2014-06-17 23:17:35.000 168 21197.90 32.30 42838.97 47796.76 2014-06-17 23:17:36.000 168 21197.90 32.34 42838.99 47796.73 2014-06-17 23:17:37.000 168 21197.88 32.37 42838.97 47796.74 2014-06-17 23:17:38.000 168 21197.89 32.40 42838.99 47796.76 2014-06-17 23:17:39.000 168 21197.90 32.46 42838.96 47796.72 2014-06-17 23:17:40.000 168 21197.91 32.48 42838.96 47796.73 2014-06-17 23:17:41.000 168 21197.88 32.54 42838.93 47796.73 2014-06-17 23:17:42.000 168 21197.89 32.54 42838.96 47796.70 2014-06-17 23:17:43.000 168 21197.88 32.55 42839.00 47796.72 2014-06-17 23:17:44.000 168 21197.86 32.60 42838.96 47796.74 2014-06-17 23:17:45.000 168 21197.87 32.65 42838.93 47796.71 2014-06-17 23:17:46.000 168 21197.90 32.66 42838.94 47796.71 2014-06-17 23:17:47.000 168 21197.92 32.70 42838.96 47796.72 2014-06-17 23:17:48.000 168 21197.92 32.74 42838.89 47796.72 2014-06-17 23:17:49.000 168 21197.92 32.75 42838.92 47796.71 2014-06-17 23:17:50.000 168 21197.93 32.77 42838.92 47796.70 2014-06-17 23:17:51.000 168 21197.93 32.81 42838.89 47796.71 2014-06-17 23:17:52.000 168 21197.91 32.86 42838.89 47796.69 2014-06-17 23:17:53.000 168 21197.92 32.87 42838.86 47796.66 2014-06-17 23:17:54.000 168 21197.91 32.89 42838.88 47796.69 2014-06-17 23:17:55.000 168 21197.94 32.92 42838.89 47796.68 2014-06-17 23:17:56.000 168 21197.97 32.92 42838.90 47796.70 2014-06-17 23:17:57.000 168 21197.99 32.91 42838.93 47796.70 2014-06-17 23:17:58.000 168 21198.01 32.92 42838.89 47796.70 2014-06-17 23:17:59.000 168 21198.00 32.96 42838.90 47796.71 2014-06-17 23:18:00.000 168 21198.00 32.98 42838.92 47796.74 2014-06-17 23:18:01.000 168 21198.02 33.01 42838.89 47796.70 2014-06-17 23:18:02.000 168 21198.06 33.00 42838.88 47796.73 2014-06-17 23:18:03.000 168 21198.05 33.00 42838.89 47796.75 2014-06-17 23:18:04.000 168 21198.07 33.02 42838.89 47796.75 2014-06-17 23:18:05.000 168 21198.10 33.03 42838.89 47796.76 2014-06-17 23:18:06.000 168 21198.09 33.05 42838.89 47796.77 2014-06-17 23:18:07.000 168 21198.09 33.05 42838.92 47796.79 2014-06-17 23:18:08.000 168 21198.13 33.05 42838.94 47796.80 2014-06-17 23:18:09.000 168 21198.15 33.04 42838.96 47796.78 2014-06-17 23:18:10.000 168 21198.17 33.05 42838.93 47796.82 2014-06-17 23:18:11.000 168 21198.20 33.05 42838.93 47796.82 2014-06-17 23:18:12.000 168 21198.20 33.08 42838.96 47796.82 2014-06-17 23:18:13.000 168 21198.22 33.07 42838.93 47796.84 2014-06-17 23:18:14.000 168 21198.26 33.07 42838.94 47796.86 2014-06-17 23:18:15.000 168 21198.25 33.08 42838.94 47796.86 2014-06-17 23:18:16.000 168 21198.26 33.09 42838.93 47796.88 2014-06-17 23:18:17.000 168 21198.27 33.10 42838.94 47796.88 2014-06-17 23:18:18.000 168 21198.26 33.11 42838.92 47796.90 2014-06-17 23:18:19.000 168 21198.27 33.12 42838.92 47796.89 2014-06-17 23:18:20.000 168 21198.26 33.14 42838.96 47796.90 2014-06-17 23:18:21.000 168 21198.31 33.13 42838.94 47796.91 2014-06-17 23:18:22.000 168 21198.31 33.11 42838.99 47796.90 2014-06-17 23:18:23.000 168 21198.32 33.11 42838.96 47796.93 2014-06-17 23:18:24.000 168 21198.32 33.11 42838.93 47796.94 2014-06-17 23:18:25.000 168 21198.34 33.10 42838.97 47796.96 2014-06-17 23:18:26.000 168 21198.34 33.14 42839.00 47796.97 2014-06-17 23:18:27.000 168 21198.38 33.15 42839.00 47796.98 2014-06-17 23:18:28.000 168 21198.37 33.15 42838.99 47796.97 2014-06-17 23:18:29.000 168 21198.38 33.16 42839.00 47796.98 2014-06-17 23:18:30.000 168 21198.39 33.18 42839.00 47796.99 2014-06-17 23:18:31.000 168 21198.44 33.18 42839.00 47796.99 2014-06-17 23:18:32.000 168 21198.46 33.17 42839.00 47797.00 2014-06-17 23:18:33.000 168 21198.45 33.20 42839.00 47796.99 2014-06-17 23:18:34.000 168 21198.46 33.21 42838.97 47797.00 2014-06-17 23:18:35.000 168 21198.46 33.22 42838.94 47797.01 2014-06-17 23:18:36.000 168 21198.49 33.22 42838.97 47796.98 2014-06-17 23:18:37.000 168 21198.54 33.21 42838.97 47797.01 2014-06-17 23:18:38.000 168 21198.64 33.17 42838.97 47797.04 2014-06-17 23:18:39.000 168 21198.67 33.14 42839.03 47797.11 2014-06-17 23:18:40.000 168 21198.68 33.15 42839.08 47797.15 2014-06-17 23:18:41.000 168 21198.69 33.17 42839.12 47797.19 2014-06-17 23:18:42.000 168 21198.71 33.16 42839.12 47797.20 2014-06-17 23:18:43.000 168 21198.72 33.19 42839.12 47797.24 2014-06-17 23:18:44.000 168 21198.75 33.21 42839.15 47797.26 2014-06-17 23:18:45.000 168 21198.75 33.23 42839.15 47797.25 2014-06-17 23:18:46.000 168 21198.75 33.25 42839.15 47797.25 2014-06-17 23:18:47.000 168 21198.77 33.29 42839.15 47797.24 2014-06-17 23:18:48.000 168 21198.75 33.31 42839.14 47797.25 2014-06-17 23:18:49.000 168 21198.72 33.34 42839.10 47797.23 2014-06-17 23:18:50.000 168 21198.74 33.35 42839.11 47797.24 2014-06-17 23:18:51.000 168 21198.74 33.39 42839.11 47797.26 2014-06-17 23:18:52.000 168 21198.74 33.46 42839.10 47797.24 2014-06-17 23:18:53.000 168 21198.71 33.50 42839.07 47797.23 2014-06-17 23:18:54.000 168 21198.70 33.52 42839.10 47797.21 2014-06-17 23:18:55.000 168 21198.69 33.55 42839.10 47797.21 2014-06-17 23:18:56.000 168 21198.68 33.59 42839.10 47797.21 2014-06-17 23:18:57.000 168 21198.65 33.64 42839.07 47797.20 2014-06-17 23:18:58.000 168 21198.62 33.67 42839.07 47797.21 2014-06-17 23:18:59.000 168 21198.64 33.72 42839.07 47797.19 2014-06-17 23:19:00.000 168 21198.67 33.75 42839.07 47797.16 2014-06-17 23:19:01.000 168 21198.64 33.77 42839.07 47797.17 2014-06-17 23:19:02.000 168 21198.69 33.82 42839.08 47797.17 2014-06-17 23:19:03.000 168 21198.68 33.88 42839.06 47797.19 2014-06-17 23:19:04.000 168 21198.66 33.92 42839.06 47797.15 2014-06-17 23:19:05.000 168 21198.68 33.96 42839.03 47797.17 2014-06-17 23:19:06.000 168 21198.67 34.02 42839.03 47797.14 2014-06-17 23:19:07.000 168 21198.66 34.05 42839.04 47797.13 2014-06-17 23:19:08.000 168 21198.66 34.09 42839.06 47797.13 2014-06-17 23:19:09.000 168 21198.66 34.15 42839.01 47797.13 2014-06-17 23:19:10.000 168 21198.64 34.20 42839.03 47797.12 2014-06-17 23:19:11.000 168 21198.64 34.24 42839.01 47797.14 2014-06-17 23:19:12.000 168 21198.65 34.26 42839.01 47797.11 2014-06-17 23:19:13.000 168 21198.62 34.30 42839.06 47797.12 2014-06-17 23:19:14.000 168 21198.62 34.31 42839.04 47797.12 2014-06-17 23:19:15.000 168 21198.63 34.34 42839.01 47797.11 2014-06-17 23:19:16.000 168 21198.61 34.36 42839.00 47797.11 2014-06-17 23:19:17.000 168 21198.60 34.42 42839.00 47797.12 2014-06-17 23:19:18.000 168 21198.56 34.50 42839.00 47797.08 2014-06-17 23:19:19.000 168 21198.50 34.54 42838.94 47797.07 2014-06-17 23:19:20.000 168 21198.47 34.56 42838.93 47797.03 2014-06-17 23:19:21.000 168 21198.46 34.59 42838.92 47797.02 2014-06-17 23:19:22.000 168 21198.48 34.60 42838.93 47797.00 2014-06-17 23:19:23.000 168 21198.48 34.61 42838.93 47797.01 2014-06-17 23:19:24.000 168 21198.47 34.64 42838.94 47797.00 2014-06-17 23:19:25.000 168 21198.48 34.66 42838.92 47797.00 2014-06-17 23:19:26.000 168 21198.47 34.67 42838.94 47797.03 2014-06-17 23:19:27.000 168 21198.46 34.71 42838.99 47796.99 2014-06-17 23:19:28.000 168 21198.46 34.71 42838.96 47797.03 2014-06-17 23:19:29.000 168 21198.46 34.73 42838.99 47796.99 2014-06-17 23:19:30.000 168 21198.47 34.76 42838.99 47797.00 2014-06-17 23:19:31.000 168 21198.48 34.75 42838.97 47797.00 2014-06-17 23:19:32.000 168 21198.46 34.76 42839.00 47797.01 2014-06-17 23:19:33.000 168 21198.44 34.79 42839.00 47797.00 2014-06-17 23:19:34.000 168 21198.45 34.79 42838.99 47797.03 2014-06-17 23:19:35.000 168 21198.45 34.79 42839.00 47797.01 2014-06-17 23:19:36.000 168 21198.46 34.78 42839.03 47797.05 2014-06-17 23:19:37.000 168 21198.48 34.79 42839.06 47797.07 2014-06-17 23:19:38.000 168 21198.48 34.80 42839.06 47797.05 2014-06-17 23:19:39.000 168 21198.46 34.79 42839.03 47797.10 2014-06-17 23:19:40.000 168 21198.46 34.77 42839.07 47797.10 2014-06-17 23:19:41.000 168 21198.49 34.78 42839.08 47797.12 2014-06-17 23:19:42.000 168 21198.52 34.78 42839.07 47797.12 2014-06-17 23:19:43.000 168 21198.53 34.80 42839.07 47797.13 2014-06-17 23:19:44.000 168 21198.51 34.79 42839.06 47797.16 2014-06-17 23:19:45.000 168 21198.53 34.77 42839.08 47797.16 2014-06-17 23:19:46.000 168 21198.57 34.77 42839.10 47797.17 2014-06-17 23:19:47.000 168 21198.54 34.79 42839.10 47797.16 2014-06-17 23:19:48.000 168 21198.52 34.81 42839.12 47797.20 2014-06-17 23:19:49.000 168 21198.52 34.84 42839.10 47797.18 2014-06-17 23:19:50.000 168 21198.54 34.86 42839.10 47797.17 2014-06-17 23:19:51.000 168 21198.54 34.86 42839.08 47797.18 2014-06-17 23:19:52.000 168 21198.51 34.86 42839.11 47797.15 2014-06-17 23:19:53.000 168 21198.49 34.85 42839.11 47797.18 2014-06-17 23:19:54.000 168 21198.50 34.88 42839.12 47797.16 2014-06-17 23:19:55.000 168 21198.49 34.92 42839.10 47797.16 2014-06-17 23:19:56.000 168 21198.48 34.92 42839.10 47797.12 2014-06-17 23:19:57.000 168 21198.50 34.91 42839.10 47797.17 2014-06-17 23:19:58.000 168 21198.48 34.92 42839.10 47797.15 2014-06-17 23:19:59.000 168 21198.50 34.93 42839.07 47797.16 2014-06-17 23:20:00.000 168 21198.48 34.91 42839.07 47797.15 2014-06-17 23:20:01.000 168 21198.49 34.91 42839.08 47797.16 2014-06-17 23:20:02.000 168 21198.50 34.92 42839.07 47797.15 2014-06-17 23:20:03.000 168 21198.51 34.95 42839.10 47797.21 2014-06-17 23:20:04.000 168 21198.51 34.95 42839.07 47797.17 2014-06-17 23:20:05.000 168 21198.54 34.93 42839.10 47797.18 2014-06-17 23:20:06.000 168 21198.55 34.94 42839.12 47797.19 2014-06-17 23:20:07.000 168 21198.57 34.93 42839.10 47797.19 2014-06-17 23:20:08.000 168 21198.53 34.92 42839.10 47797.22 2014-06-17 23:20:09.000 168 21198.54 34.94 42839.12 47797.21 2014-06-17 23:20:10.000 168 21198.53 34.90 42839.14 47797.20 2014-06-17 23:20:11.000 168 21198.53 34.92 42839.15 47797.22 2014-06-17 23:20:12.000 168 21198.50 34.92 42839.18 47797.21 2014-06-17 23:20:13.000 168 21198.50 34.92 42839.18 47797.19 2014-06-17 23:20:14.000 168 21198.50 34.92 42839.21 47797.24 2014-06-17 23:20:15.000 168 21198.49 34.95 42839.22 47797.23 2014-06-17 23:20:16.000 168 21198.48 34.96 42839.25 47797.24 2014-06-17 23:20:17.000 168 21198.45 34.98 42839.24 47797.24 2014-06-17 23:20:18.000 168 21198.40 35.04 42839.19 47797.23 2014-06-17 23:20:19.000 168 21198.34 35.09 42839.19 47797.21 2014-06-17 23:20:20.000 168 21198.31 35.14 42839.18 47797.19 2014-06-17 23:20:21.000 168 21198.25 35.21 42839.19 47797.16 2014-06-17 23:20:22.000 168 21198.21 35.30 42839.14 47797.10 2014-06-17 23:20:23.000 168 21198.19 35.38 42839.12 47797.09 2014-06-17 23:20:24.000 168 21198.16 35.43 42839.10 47797.04 2014-06-17 23:20:25.000 168 21198.11 35.46 42839.10 47797.00 2014-06-17 23:20:26.000 168 21198.08 35.50 42839.11 47797.00 2014-06-17 23:20:27.000 168 21198.08 35.52 42839.10 47796.97 2014-06-17 23:20:28.000 168 21198.08 35.55 42839.10 47796.98 2014-06-17 23:20:29.000 168 21198.07 35.59 42839.07 47796.98 2014-06-17 23:20:30.000 168 21198.05 35.64 42839.11 47796.96 2014-06-17 23:20:31.000 168 21198.08 35.67 42839.10 47796.97 2014-06-17 23:20:32.000 168 21198.05 35.70 42839.08 47796.97 2014-06-17 23:20:33.000 168 21198.07 35.73 42839.10 47796.95 2014-06-17 23:20:34.000 168 21198.07 35.76 42839.12 47796.96 2014-06-17 23:20:35.000 168 21198.08 35.80 42839.12 47796.99 2014-06-17 23:20:36.000 168 21198.10 35.79 42839.12 47796.97 2014-06-17 23:20:37.000 168 21198.09 35.83 42839.15 47796.98 2014-06-17 23:20:38.000 168 21198.10 35.85 42839.15 47797.01 2014-06-17 23:20:39.000 168 21198.12 35.90 42839.12 47797.00 2014-06-17 23:20:40.000 168 21198.13 35.93 42839.12 47797.02 2014-06-17 23:20:41.000 168 21198.16 35.96 42839.11 47797.02 2014-06-17 23:20:42.000 168 21198.19 35.99 42839.14 47797.03 2014-06-17 23:20:43.000 168 21198.16 36.03 42839.14 47797.04 2014-06-17 23:20:44.000 168 21198.19 36.03 42839.12 47797.03 2014-06-17 23:20:45.000 168 21198.18 36.06 42839.12 47797.04 2014-06-17 23:20:46.000 168 21198.19 36.09 42839.14 47797.04 2014-06-17 23:20:47.000 168 21198.21 36.12 42839.14 47797.05 2014-06-17 23:20:48.000 168 21198.20 36.13 42839.12 47797.05 2014-06-17 23:20:49.000 168 21198.19 36.14 42839.14 47797.05 2014-06-17 23:20:50.000 168 21198.19 36.11 42839.14 47797.06 2014-06-17 23:20:51.000 168 21198.20 36.10 42839.14 47797.05 2014-06-17 23:20:52.000 168 21198.20 36.12 42839.18 47797.07 2014-06-17 23:20:53.000 168 21198.21 36.12 42839.18 47797.07 2014-06-17 23:20:54.000 168 21198.23 36.10 42839.21 47797.08 2014-06-17 23:20:55.000 168 21198.26 36.07 42839.26 47797.09 2014-06-17 23:20:56.000 168 21198.24 36.13 42839.25 47797.08 2014-06-17 23:20:57.000 168 21198.24 36.20 42839.21 47797.08 2014-06-17 23:20:58.000 168 21198.22 36.29 42839.17 47797.08 2014-06-17 23:20:59.000 168 21198.22 36.30 42839.11 47797.03 2014-06-17 23:21:00.000 168 21198.18 36.31 42839.10 47796.98 2014-06-17 23:21:01.000 168 21198.19 36.33 42839.10 47796.95 2014-06-17 23:21:02.000 168 21198.22 36.36 42839.08 47796.92 2014-06-17 23:21:03.000 168 21198.22 36.36 42839.07 47796.91 2014-06-17 23:21:04.000 168 21198.20 36.39 42839.07 47796.92 2014-06-17 23:21:05.000 168 21198.21 36.40 42839.06 47796.92 2014-06-17 23:21:06.000 168 21198.20 36.40 42839.06 47796.92 2014-06-17 23:21:07.000 168 21198.22 36.42 42839.04 47796.90 2014-06-17 23:21:08.000 168 21198.18 36.43 42839.00 47796.91 2014-06-17 23:21:09.000 168 21198.19 36.43 42839.03 47796.91 2014-06-17 23:21:10.000 168 21198.18 36.42 42839.01 47796.89 2014-06-17 23:21:11.000 168 21198.21 36.40 42839.03 47796.90 2014-06-17 23:21:12.000 168 21198.22 36.41 42839.06 47796.90 2014-06-17 23:21:13.000 168 21198.21 36.42 42839.06 47796.94 2014-06-17 23:21:14.000 168 21198.25 36.40 42839.06 47796.93 2014-06-17 23:21:15.000 168 21198.28 36.36 42839.03 47796.95 2014-06-17 23:21:16.000 168 21198.31 36.31 42839.07 47796.97 2014-06-17 23:21:17.000 168 21198.32 36.27 42839.10 47797.02 2014-06-17 23:21:18.000 168 21198.32 36.25 42839.11 47797.02 2014-06-17 23:21:19.000 168 21198.32 36.22 42839.12 47797.08 2014-06-17 23:21:20.000 168 21198.36 36.20 42839.14 47797.09 2014-06-17 23:21:21.000 168 21198.37 36.17 42839.10 47797.13 2014-06-17 23:21:22.000 168 21198.39 36.16 42839.14 47797.13 2014-06-17 23:21:23.000 168 21198.37 36.12 42839.15 47797.15 2014-06-17 23:21:24.000 168 21198.38 36.11 42839.18 47797.17 2014-06-17 23:21:25.000 168 21198.40 36.11 42839.15 47797.18 2014-06-17 23:21:26.000 168 21198.41 36.09 42839.18 47797.20 2014-06-17 23:21:27.000 168 21198.43 36.07 42839.19 47797.20 2014-06-17 23:21:28.000 168 21198.46 36.06 42839.19 47797.22 2014-06-17 23:21:29.000 168 21198.46 36.05 42839.21 47797.23 2014-06-17 23:21:30.000 168 21198.46 36.04 42839.18 47797.22 2014-06-17 23:21:31.000 168 21198.44 36.01 42839.21 47797.27 2014-06-17 23:21:32.000 168 21198.50 35.99 42839.24 47797.27 2014-06-17 23:21:33.000 168 21198.46 35.99 42839.25 47797.25 2014-06-17 23:21:34.000 168 21198.40 36.02 42839.24 47797.27 2014-06-17 23:21:35.000 168 21198.36 36.09 42839.21 47797.25 2014-06-17 23:21:36.000 168 21198.36 36.13 42839.18 47797.23 2014-06-17 23:21:37.000 168 21198.35 36.14 42839.17 47797.17 2014-06-17 23:21:38.000 168 21198.34 36.14 42839.11 47797.17 2014-06-17 23:21:39.000 168 21198.36 36.12 42839.14 47797.15 2014-06-17 23:21:40.000 168 21198.34 36.13 42839.14 47797.15 2014-06-17 23:21:41.000 168 21198.35 36.11 42839.11 47797.14 2014-06-17 23:21:42.000 168 21198.35 36.14 42839.10 47797.12 2014-06-17 23:21:43.000 168 21198.36 36.19 42839.14 47797.12 2014-06-17 23:21:44.000 168 21198.35 36.18 42839.14 47797.12 2014-06-17 23:21:45.000 168 21198.33 36.18 42839.11 47797.12 2014-06-17 23:21:46.000 168 21198.36 36.19 42839.10 47797.11 2014-06-17 23:21:47.000 168 21198.37 36.19 42839.10 47797.11 2014-06-17 23:21:48.000 168 21198.36 36.21 42839.07 47797.12 2014-06-17 23:21:49.000 168 21198.36 36.22 42839.10 47797.10 2014-06-17 23:21:50.000 168 21198.35 36.27 42839.10 47797.10 2014-06-17 23:21:51.000 168 21198.30 36.28 42839.08 47797.11 2014-06-17 23:21:52.000 168 21198.30 36.29 42839.08 47797.08 2014-06-17 23:21:53.000 168 21198.29 36.32 42839.10 47797.07 2014-06-17 23:21:54.000 168 21198.29 36.33 42839.07 47797.06 2014-06-17 23:21:55.000 168 21198.29 36.34 42839.08 47797.07 2014-06-17 23:21:56.000 168 21198.29 36.35 42839.07 47797.07 2014-06-17 23:21:57.000 168 21198.28 36.37 42839.07 47797.06 2014-06-17 23:21:58.000 168 21198.27 36.37 42839.07 47797.05 2014-06-17 23:21:59.000 168 21198.27 36.39 42839.07 47797.02 2014-06-17 23:22:00.000 168 21198.29 36.43 42839.04 47797.02 2014-06-17 23:22:01.000 168 21198.31 36.45 42839.07 47797.04 2014-06-17 23:22:02.000 168 21198.30 36.47 42839.06 47797.02 2014-06-17 23:22:03.000 168 21198.27 36.47 42839.06 47797.02 2014-06-17 23:22:04.000 168 21198.23 36.46 42839.04 47797.01 2014-06-17 23:22:05.000 168 21198.20 36.50 42839.07 47797.01 2014-06-17 23:22:06.000 168 21198.20 36.53 42839.08 47797.00 2014-06-17 23:22:07.000 168 21198.20 36.54 42839.07 47796.98 2014-06-17 23:22:08.000 168 21198.17 36.55 42839.07 47796.99 2014-06-17 23:22:09.000 168 21198.21 36.60 42839.03 47797.00 2014-06-17 23:22:10.000 168 21198.23 36.61 42839.03 47797.00 2014-06-17 23:22:11.000 168 21198.18 36.63 42839.07 47796.98 2014-06-17 23:22:12.000 168 21198.15 36.65 42839.04 47797.02 2014-06-17 23:22:13.000 168 21198.14 36.67 42839.04 47796.97 2014-06-17 23:22:14.000 168 21198.19 36.69 42839.07 47797.00 2014-06-17 23:22:15.000 168 21198.17 36.70 42839.08 47796.98 2014-06-17 23:22:16.000 168 21198.16 36.72 42839.08 47797.00 2014-06-17 23:22:17.000 168 21198.15 36.73 42839.06 47797.00 2014-06-17 23:22:18.000 168 21198.15 36.78 42839.06 47796.98 2014-06-17 23:22:19.000 168 21198.16 36.79 42839.06 47796.99 2014-06-17 23:22:20.000 168 21198.18 36.80 42839.06 47797.00 2014-06-17 23:22:21.000 168 21198.23 36.79 42839.07 47796.99 2014-06-17 23:22:22.000 168 21198.23 36.82 42839.07 47797.00 2014-06-17 23:22:23.000 168 21198.19 36.85 42839.06 47797.01 2014-06-17 23:22:24.000 168 21198.18 36.88 42839.07 47797.01 2014-06-17 23:22:25.000 168 21198.20 36.87 42839.07 47796.99 2014-06-17 23:22:26.000 168 21198.20 36.89 42839.07 47797.01 2014-06-17 23:22:27.000 168 21198.21 36.92 42839.07 47797.01 2014-06-17 23:22:28.000 168 21198.19 36.92 42839.07 47797.00 2014-06-17 23:22:29.000 168 21198.18 36.93 42839.06 47797.01 2014-06-17 23:22:30.000 168 21198.16 36.98 42839.07 47797.00 2014-06-17 23:22:31.000 168 21198.16 37.02 42839.07 47797.01 2014-06-17 23:22:32.000 168 21198.16 37.03 42839.11 47797.03 2014-06-17 23:22:33.000 168 21198.17 37.05 42839.12 47797.03 2014-06-17 23:22:34.000 168 21198.19 37.05 42839.14 47797.06 2014-06-17 23:22:35.000 168 21198.22 37.08 42839.14 47797.07 2014-06-17 23:22:36.000 168 21198.24 37.10 42839.15 47797.10 2014-06-17 23:22:37.000 168 21198.24 37.09 42839.17 47797.10 2014-06-17 23:22:38.000 168 21198.25 37.12 42839.17 47797.09 2014-06-17 23:22:39.000 168 21198.27 37.15 42839.18 47797.11 2014-06-17 23:22:40.000 168 21198.29 37.18 42839.15 47797.10 2014-06-17 23:22:41.000 168 21198.28 37.21 42839.17 47797.12 2014-06-17 23:22:42.000 168 21198.30 37.23 42839.18 47797.13 2014-06-17 23:22:43.000 168 21198.31 37.24 42839.14 47797.12 2014-06-17 23:22:44.000 168 21198.32 37.26 42839.14 47797.12 2014-06-17 23:22:45.000 168 21198.33 37.27 42839.12 47797.10 2014-06-17 23:22:46.000 168 21198.34 37.26 42839.12 47797.13 2014-06-17 23:22:47.000 168 21198.34 37.28 42839.12 47797.12 2014-06-17 23:22:48.000 168 21198.34 37.28 42839.12 47797.14 2014-06-17 23:22:49.000 168 21198.34 37.28 42839.14 47797.10 2014-06-17 23:22:50.000 168 21198.32 37.31 42839.10 47797.12 2014-06-17 23:22:51.000 168 21198.33 37.34 42839.12 47797.12 2014-06-17 23:22:52.000 168 21198.34 37.34 42839.14 47797.11 2014-06-17 23:22:53.000 168 21198.31 37.36 42839.14 47797.11 2014-06-17 23:22:54.000 168 21198.33 37.36 42839.12 47797.12 2014-06-17 23:22:55.000 168 21198.29 37.37 42839.14 47797.11 2014-06-17 23:22:56.000 168 21198.28 37.37 42839.17 47797.11 2014-06-17 23:22:57.000 168 21198.28 37.40 42839.17 47797.13 2014-06-17 23:22:58.000 168 21198.30 37.41 42839.17 47797.15 2014-06-17 23:22:59.000 168 21198.30 37.43 42839.14 47797.13 2014-06-17 23:23:00.000 168 21198.31 37.43 42839.15 47797.12 2014-06-17 23:23:01.000 168 21198.31 37.45 42839.18 47797.13 2014-06-17 23:23:02.000 168 21198.31 37.49 42839.18 47797.15 2014-06-17 23:23:03.000 168 21198.31 37.52 42839.17 47797.16 2014-06-17 23:23:04.000 168 21198.30 37.58 42839.15 47797.14 2014-06-17 23:23:05.000 168 21198.32 37.59 42839.17 47797.13 2014-06-17 23:23:06.000 168 21198.33 37.59 42839.14 47797.15 2014-06-17 23:23:07.000 168 21198.36 37.61 42839.10 47797.15 2014-06-17 23:23:08.000 168 21198.39 37.62 42839.15 47797.16 2014-06-17 23:23:09.000 168 21198.38 37.63 42839.18 47797.18 2014-06-17 23:23:10.000 168 21198.40 37.64 42839.18 47797.17 2014-06-17 23:23:11.000 168 21198.42 37.66 42839.15 47797.18 2014-06-17 23:23:12.000 168 21198.41 37.69 42839.15 47797.18 2014-06-17 23:23:13.000 168 21198.38 37.73 42839.18 47797.18 2014-06-17 23:23:14.000 168 21198.35 37.77 42839.18 47797.18 2014-06-17 23:23:15.000 168 21198.39 37.80 42839.18 47797.19 2014-06-17 23:23:16.000 168 21198.40 37.84 42839.18 47797.18 2014-06-17 23:23:17.000 168 21198.37 37.87 42839.18 47797.17 2014-06-17 23:23:18.000 168 21198.38 37.88 42839.18 47797.16 2014-06-17 23:23:19.000 168 21198.38 37.88 42839.14 47797.14 2014-06-17 23:23:20.000 168 21198.37 37.92 42839.17 47797.16 2014-06-17 23:23:21.000 168 21198.37 37.98 42839.18 47797.14 2014-06-17 23:23:22.000 168 21198.39 37.99 42839.14 47797.17 2014-06-17 23:23:23.000 168 21198.39 38.00 42839.14 47797.13 2014-06-17 23:23:24.000 168 21198.39 38.05 42839.18 47797.15 2014-06-17 23:23:25.000 168 21198.38 38.07 42839.18 47797.15 2014-06-17 23:23:26.000 168 21198.39 38.06 42839.15 47797.16 2014-06-17 23:23:27.000 168 21198.38 38.09 42839.17 47797.16 2014-06-17 23:23:28.000 168 21198.36 38.10 42839.17 47797.13 2014-06-17 23:23:29.000 168 21198.36 38.12 42839.15 47797.15 2014-06-17 23:23:30.000 168 21198.35 38.15 42839.17 47797.14 2014-06-17 23:23:31.000 168 21198.32 38.17 42839.15 47797.14 2014-06-17 23:23:32.000 168 21198.30 38.20 42839.14 47797.14 2014-06-17 23:23:33.000 168 21198.29 38.24 42839.14 47797.12 2014-06-17 23:23:34.000 168 21198.27 38.24 42839.15 47797.12 2014-06-17 23:23:35.000 168 21198.24 38.25 42839.18 47797.11 2014-06-17 23:23:36.000 168 21198.22 38.27 42839.15 47797.10 2014-06-17 23:23:37.000 168 21198.23 38.33 42839.15 47797.10 2014-06-17 23:23:38.000 168 21198.23 38.35 42839.17 47797.11 2014-06-17 23:23:39.000 168 21198.20 38.36 42839.17 47797.10 2014-06-17 23:23:40.000 168 21198.21 38.37 42839.14 47797.08 2014-06-17 23:23:41.000 168 21198.21 38.41 42839.18 47797.07 2014-06-17 23:23:42.000 168 21198.22 38.44 42839.18 47797.09 2014-06-17 23:23:43.000 168 21198.20 38.48 42839.18 47797.10 2014-06-17 23:23:44.000 168 21198.21 38.52 42839.18 47797.08 2014-06-17 23:23:45.000 168 21198.21 38.55 42839.14 47797.08 2014-06-17 23:23:46.000 168 21198.24 38.55 42839.14 47797.06 2014-06-17 23:23:47.000 168 21198.25 38.55 42839.17 47797.09 2014-06-17 23:23:48.000 168 21198.27 38.50 42839.15 47797.10 2014-06-17 23:23:49.000 168 21198.31 38.47 42839.18 47797.13 2014-06-17 23:23:50.000 168 21198.30 38.45 42839.25 47797.19 2014-06-17 23:23:51.000 168 21198.33 38.49 42839.26 47797.22 2014-06-17 23:23:52.000 168 21198.36 38.50 42839.28 47797.25 2014-06-17 23:23:53.000 168 21198.37 38.52 42839.32 47797.26 2014-06-17 23:23:54.000 168 21198.35 38.57 42839.32 47797.30 2014-06-17 23:23:55.000 168 21198.36 38.60 42839.32 47797.30 2014-06-17 23:23:56.000 168 21198.34 38.61 42839.32 47797.33 2014-06-17 23:23:57.000 168 21198.35 38.64 42839.32 47797.30 2014-06-17 23:23:58.000 168 21198.39 38.68 42839.35 47797.32 2014-06-17 23:23:59.000 168 21198.39 38.69 42839.35 47797.35 2014-06-17 23:24:00.000 168 21198.41 38.73 42839.33 47797.33 2014-06-17 23:24:01.000 168 21198.43 38.75 42839.32 47797.33 2014-06-17 23:24:02.000 168 21198.43 38.78 42839.35 47797.34 2014-06-17 23:24:03.000 168 21198.45 38.80 42839.36 47797.37 2014-06-17 23:24:04.000 168 21198.47 38.83 42839.35 47797.35 2014-06-17 23:24:05.000 168 21198.46 38.84 42839.31 47797.36 2014-06-17 23:24:06.000 168 21198.49 38.83 42839.35 47797.40 2014-06-17 23:24:07.000 168 21198.49 38.83 42839.32 47797.37 2014-06-17 23:24:08.000 168 21198.54 38.84 42839.38 47797.41 2014-06-17 23:24:09.000 168 21198.60 38.83 42839.38 47797.41 2014-06-17 23:24:10.000 168 21198.60 38.82 42839.39 47797.44 2014-06-17 23:24:11.000 168 21198.61 38.82 42839.40 47797.43 2014-06-17 23:24:12.000 168 21198.60 38.85 42839.42 47797.45 2014-06-17 23:24:13.000 168 21198.63 38.87 42839.43 47797.47 2014-06-17 23:24:14.000 168 21198.62 38.86 42839.40 47797.48 2014-06-17 23:24:15.000 168 21198.66 38.86 42839.39 47797.50 2014-06-17 23:24:16.000 168 21198.67 38.89 42839.39 47797.50 2014-06-17 23:24:17.000 168 21198.70 38.91 42839.43 47797.51 2014-06-17 23:24:18.000 168 21198.72 38.92 42839.44 47797.53 2014-06-17 23:24:19.000 168 21198.73 38.92 42839.43 47797.54 2014-06-17 23:24:20.000 168 21198.70 38.92 42839.44 47797.53 2014-06-17 23:24:21.000 168 21198.75 38.91 42839.43 47797.56 2014-06-17 23:24:22.000 168 21198.77 38.92 42839.44 47797.55 2014-06-17 23:24:23.000 168 21198.77 38.94 42839.44 47797.58 2014-06-17 23:24:24.000 168 21198.78 38.97 42839.42 47797.57 2014-06-17 23:24:25.000 168 21198.78 39.01 42839.43 47797.58 2014-06-17 23:24:26.000 168 21198.76 39.02 42839.44 47797.57 2014-06-17 23:24:27.000 168 21198.80 39.04 42839.42 47797.57 2014-06-17 23:24:28.000 168 21198.82 39.07 42839.40 47797.58 2014-06-17 23:24:29.000 168 21198.84 39.10 42839.43 47797.57 2014-06-17 23:24:30.000 168 21198.81 39.16 42839.42 47797.57 2014-06-17 23:24:31.000 168 21198.79 39.18 42839.43 47797.56 2014-06-17 23:24:32.000 168 21198.83 39.18 42839.39 47797.57 2014-06-17 23:24:33.000 168 21198.83 39.20 42839.42 47797.56 2014-06-17 23:24:34.000 168 21198.84 39.23 42839.39 47797.56 2014-06-17 23:24:35.000 168 21198.85 39.26 42839.38 47797.59 2014-06-17 23:24:36.000 168 21198.84 39.30 42839.38 47797.55 2014-06-17 23:24:37.000 168 21198.84 39.34 42839.38 47797.58 2014-06-17 23:24:38.000 168 21198.87 39.38 42839.35 47797.54 2014-06-17 23:24:39.000 168 21198.86 39.41 42839.33 47797.55 2014-06-17 23:24:40.000 168 21198.85 39.45 42839.35 47797.55 2014-06-17 23:24:41.000 168 21198.87 39.46 42839.35 47797.54 2014-06-17 23:24:42.000 168 21198.85 39.55 42839.36 47797.54 2014-06-17 23:24:43.000 168 21198.81 39.63 42839.35 47797.54 2014-06-17 23:24:44.000 168 21198.80 39.67 42839.29 47797.49 2014-06-17 23:24:45.000 168 21198.81 39.75 42839.24 47797.46 2014-06-17 23:24:46.000 168 21198.80 39.79 42839.21 47797.42 2014-06-17 23:24:47.000 168 21198.75 39.84 42839.19 47797.38 2014-06-17 23:24:48.000 168 21198.72 39.87 42839.22 47797.37 2014-06-17 23:24:49.000 168 21198.72 39.89 42839.19 47797.36 2014-06-17 23:24:50.000 168 21198.70 39.94 42839.15 47797.34 2014-06-17 23:24:51.000 168 21198.69 39.98 42839.17 47797.31 2014-06-17 23:24:52.000 168 21198.65 40.03 42839.17 47797.29 2014-06-17 23:24:53.000 168 21198.64 40.11 42839.14 47797.29 2014-06-17 23:24:54.000 168 21198.62 40.15 42839.15 47797.26 2014-06-17 23:24:55.000 168 21198.62 40.19 42839.14 47797.24 2014-06-17 23:24:56.000 168 21198.64 40.26 42839.11 47797.24 2014-06-17 23:24:57.000 168 21198.63 40.31 42839.11 47797.20 2014-06-17 23:24:58.000 168 21198.59 40.32 42839.10 47797.20 2014-06-17 23:24:59.000 168 21198.57 40.36 42839.07 47797.19 2014-06-17 23:25:00.000 168 21198.54 40.39 42839.07 47797.18 2014-06-17 23:25:01.000 168 21198.53 40.43 42839.07 47797.16 2014-06-17 23:25:02.000 168 21198.52 40.47 42839.08 47797.15 2014-06-17 23:25:03.000 168 21198.50 40.51 42839.07 47797.15 2014-06-17 23:25:04.000 168 21198.52 40.57 42839.06 47797.13 2014-06-17 23:25:05.000 168 21198.50 40.59 42839.07 47797.17 2014-06-17 23:25:06.000 168 21198.51 40.62 42839.10 47797.14 2014-06-17 23:25:07.000 168 21198.50 40.66 42839.08 47797.15 2014-06-17 23:25:08.000 168 21198.52 40.69 42839.06 47797.12 2014-06-17 23:25:09.000 168 21198.52 40.73 42839.06 47797.13 2014-06-17 23:25:10.000 168 21198.55 40.78 42839.04 47797.12 2014-06-17 23:25:11.000 168 21198.52 40.82 42839.06 47797.11 2014-06-17 23:25:12.000 168 21198.52 40.82 42839.08 47797.12 2014-06-17 23:25:13.000 168 21198.52 40.82 42839.08 47797.14 2014-06-17 23:25:14.000 168 21198.57 40.82 42839.06 47797.17 2014-06-17 23:25:15.000 168 21198.59 40.82 42839.14 47797.19 2014-06-17 23:25:16.000 168 21198.60 40.80 42839.17 47797.22 2014-06-17 23:25:17.000 168 21198.63 40.84 42839.19 47797.25 2014-06-17 23:25:18.000 168 21198.62 40.85 42839.19 47797.29 2014-06-17 23:25:19.000 168 21198.64 40.88 42839.19 47797.30 2014-06-17 23:25:20.000 168 21198.65 40.93 42839.19 47797.32 2014-06-17 23:25:21.000 168 21198.63 40.96 42839.18 47797.31 2014-06-17 23:25:22.000 168 21198.66 40.97 42839.18 47797.31 2014-06-17 23:25:23.000 168 21198.70 40.93 42839.19 47797.33 2014-06-17 23:25:24.000 168 21198.75 40.88 42839.25 47797.35 2014-06-17 23:25:25.000 168 21198.77 40.91 42839.29 47797.39 2014-06-17 23:25:26.000 168 21198.82 40.92 42839.29 47797.42 2014-06-17 23:25:27.000 168 21198.84 40.94 42839.25 47797.44 2014-06-17 23:25:28.000 168 21198.85 40.96 42839.24 47797.45 2014-06-17 23:25:29.000 168 21198.84 40.98 42839.26 47797.44 2014-06-17 23:25:30.000 168 21198.86 40.98 42839.25 47797.45 2014-06-17 23:25:31.000 168 21198.87 40.99 42839.22 47797.47 2014-06-17 23:25:32.000 168 21198.86 41.02 42839.26 47797.46 2014-06-17 23:25:33.000 168 21198.89 41.03 42839.25 47797.47 2014-06-17 23:25:34.000 168 21198.88 41.04 42839.25 47797.46 2014-06-17 23:25:35.000 168 21198.89 41.04 42839.22 47797.46 2014-06-17 23:25:36.000 168 21198.94 41.06 42839.21 47797.46 2014-06-17 23:25:37.000 168 21198.98 41.05 42839.24 47797.47 2014-06-17 23:25:38.000 168 21198.99 41.06 42839.25 47797.47 2014-06-17 23:25:39.000 168 21198.99 41.07 42839.25 47797.49 2014-06-17 23:25:40.000 168 21199.02 41.08 42839.25 47797.51 2014-06-17 23:25:41.000 168 21199.05 41.08 42839.28 47797.52 2014-06-17 23:25:42.000 168 21199.07 41.10 42839.26 47797.55 2014-06-17 23:25:43.000 168 21199.08 41.12 42839.28 47797.54 2014-06-17 23:25:44.000 168 21199.08 41.11 42839.28 47797.55 2014-06-17 23:25:45.000 168 21199.07 41.11 42839.28 47797.58 2014-06-17 23:25:46.000 168 21199.08 41.13 42839.28 47797.56 2014-06-17 23:25:47.000 168 21199.09 41.14 42839.31 47797.58 2014-06-17 23:25:48.000 168 21199.10 41.15 42839.32 47797.58 2014-06-17 23:25:49.000 168 21199.11 41.14 42839.29 47797.57 2014-06-17 23:25:50.000 168 21199.11 41.14 42839.28 47797.57 2014-06-17 23:25:51.000 168 21199.14 41.17 42839.28 47797.59 2014-06-17 23:25:52.000 168 21199.13 41.18 42839.33 47797.61 2014-06-17 23:25:53.000 168 21199.11 41.18 42839.35 47797.62 2014-06-17 23:25:54.000 168 21199.11 41.19 42839.35 47797.62 2014-06-17 23:25:55.000 168 21199.12 41.19 42839.35 47797.63 2014-06-17 23:25:56.000 168 21199.13 41.19 42839.35 47797.63 2014-06-17 23:25:57.000 168 21199.12 41.22 42839.35 47797.64 2014-06-17 23:25:58.000 168 21199.10 41.25 42839.36 47797.64 2014-06-17 23:25:59.000 168 21199.09 41.24 42839.40 47797.65 2014-06-17 23:26:00.000 168 21199.10 41.28 42839.38 47797.64 2014-06-17 23:26:01.000 168 21199.09 41.30 42839.39 47797.65 2014-06-17 23:26:02.000 168 21199.10 41.30 42839.42 47797.67 2014-06-17 23:26:03.000 168 21199.08 41.30 42839.36 47797.66 2014-06-17 23:26:04.000 168 21199.09 41.30 42839.39 47797.67 2014-06-17 23:26:05.000 168 21199.07 41.34 42839.39 47797.67 2014-06-17 23:26:06.000 168 21199.02 41.35 42839.42 47797.67 2014-06-17 23:26:07.000 168 21198.98 41.39 42839.42 47797.67 2014-06-17 23:26:08.000 168 21198.96 41.42 42839.38 47797.64 2014-06-17 23:26:09.000 168 21198.92 41.43 42839.39 47797.60 2014-06-17 23:26:10.000 168 21198.94 41.46 42839.42 47797.59 2014-06-17 23:26:11.000 168 21198.93 41.49 42839.36 47797.60 2014-06-17 23:26:12.000 168 21198.92 41.49 42839.32 47797.57 2014-06-17 23:26:13.000 168 21198.91 41.53 42839.35 47797.55 2014-06-17 23:26:14.000 168 21198.89 41.55 42839.33 47797.54 2014-06-17 23:26:15.000 168 21198.87 41.55 42839.28 47797.50 2014-06-17 23:26:16.000 168 21198.88 41.53 42839.32 47797.50 2014-06-17 23:26:17.000 168 21198.85 41.55 42839.29 47797.49 2014-06-17 23:26:18.000 168 21198.85 41.55 42839.26 47797.46 2014-06-17 23:26:19.000 168 21198.84 41.53 42839.28 47797.49 2014-06-17 23:26:20.000 168 21198.84 41.55 42839.26 47797.46 2014-06-17 23:26:21.000 168 21198.88 41.52 42839.26 47797.49 2014-06-17 23:26:22.000 168 21198.87 41.53 42839.26 47797.46 2014-06-17 23:26:23.000 168 21198.89 41.52 42839.28 47797.47 2014-06-17 23:26:24.000 168 21198.92 41.48 42839.28 47797.47 2014-06-17 23:26:25.000 168 21198.98 41.42 42839.31 47797.48 2014-06-17 23:26:26.000 168 21199.02 41.38 42839.33 47797.55 2014-06-17 23:26:27.000 168 21199.03 41.36 42839.36 47797.59 2014-06-17 23:26:28.000 168 21199.06 41.37 42839.40 47797.64 2014-06-17 23:26:29.000 168 21199.07 41.35 42839.40 47797.64 2014-06-17 23:26:30.000 168 21199.09 41.34 42839.40 47797.67 2014-06-17 23:26:31.000 168 21199.12 41.35 42839.43 47797.67 2014-06-17 23:26:32.000 168 21199.14 41.32 42839.43 47797.70 2014-06-17 23:26:33.000 168 21199.15 41.30 42839.42 47797.71 2014-06-17 23:26:34.000 168 21199.16 41.29 42839.39 47797.70 2014-06-17 23:26:35.000 168 21199.19 41.27 42839.40 47797.70 2014-06-17 23:26:36.000 168 21199.18 41.25 42839.42 47797.71 2014-06-17 23:26:37.000 168 21199.15 41.27 42839.42 47797.72 2014-06-17 23:26:38.000 168 21199.18 41.30 42839.42 47797.75 2014-06-17 23:26:39.000 168 21199.20 41.29 42839.40 47797.74 2014-06-17 23:26:40.000 168 21199.21 41.30 42839.40 47797.74 2014-06-17 23:26:41.000 168 21199.21 41.29 42839.46 47797.76 2014-06-17 23:26:42.000 168 21199.23 41.29 42839.43 47797.76 2014-06-17 23:26:43.000 168 21199.26 41.29 42839.43 47797.78 2014-06-17 23:26:44.000 168 21199.27 41.27 42839.42 47797.78 2014-06-17 23:26:45.000 168 21199.29 41.27 42839.43 47797.81 2014-06-17 23:26:46.000 168 21199.29 41.28 42839.46 47797.81 2014-06-17 23:26:47.000 168 21199.31 41.28 42839.43 47797.81 2014-06-17 23:26:48.000 168 21199.32 41.28 42839.43 47797.84 2014-06-17 23:26:49.000 168 21199.35 41.27 42839.44 47797.84 2014-06-17 23:26:50.000 168 21199.38 41.28 42839.39 47797.85 2014-06-17 23:26:51.000 168 21199.41 41.28 42839.43 47797.86 2014-06-17 23:26:52.000 168 21199.42 41.29 42839.40 47797.90 2014-06-17 23:26:53.000 168 21199.40 41.29 42839.42 47797.87 2014-06-17 23:26:54.000 168 21199.36 41.27 42839.43 47797.86 2014-06-17 23:26:55.000 168 21199.37 41.28 42839.44 47797.85 2014-06-17 23:26:56.000 168 21199.34 41.31 42839.40 47797.85 2014-06-17 23:26:57.000 168 21199.38 41.30 42839.43 47797.85 2014-06-17 23:26:58.000 168 21199.39 41.30 42839.42 47797.84 2014-06-17 23:26:59.000 168 21199.38 41.31 42839.38 47797.83 2014-06-17 23:27:00.000 168 21199.35 41.33 42839.39 47797.81 2014-06-17 23:27:01.000 168 21199.30 41.34 42839.38 47797.78 2014-06-17 23:27:02.000 168 21199.30 41.32 42839.35 47797.77 2014-06-17 23:27:03.000 168 21199.29 41.33 42839.35 47797.77 2014-06-17 23:27:04.000 168 21199.31 41.32 42839.39 47797.75 2014-06-17 23:27:05.000 168 21199.30 41.35 42839.36 47797.76 2014-06-17 23:27:06.000 168 21199.27 41.36 42839.35 47797.75 2014-06-17 23:27:07.000 168 21199.25 41.39 42839.33 47797.73 2014-06-17 23:27:08.000 168 21199.21 41.41 42839.32 47797.70 2014-06-17 23:27:09.000 168 21199.26 41.41 42839.32 47797.69 2014-06-17 23:27:10.000 168 21199.29 41.42 42839.31 47797.70 2014-06-17 23:27:11.000 168 21199.22 41.46 42839.25 47797.68 2014-06-17 23:27:12.000 168 21199.20 41.46 42839.28 47797.70 2014-06-17 23:27:13.000 168 21199.21 41.45 42839.28 47797.66 2014-06-17 23:27:14.000 168 21199.25 41.48 42839.31 47797.66 2014-06-17 23:27:15.000 168 21199.24 41.51 42839.29 47797.65 2014-06-17 23:27:16.000 168 21199.21 41.55 42839.25 47797.65 2014-06-17 23:27:17.000 168 21199.23 41.57 42839.21 47797.60 2014-06-17 23:27:18.000 168 21199.24 41.57 42839.21 47797.60 2014-06-17 23:27:19.000 168 21199.21 41.58 42839.21 47797.59 2014-06-17 23:27:20.000 168 21199.19 41.59 42839.18 47797.58 2014-06-17 23:27:21.000 168 21199.17 41.61 42839.17 47797.55 2014-06-17 23:27:22.000 168 21199.12 41.64 42839.18 47797.52 2014-06-17 23:27:23.000 168 21199.11 41.67 42839.17 47797.52 2014-06-17 23:27:24.000 168 21199.08 41.68 42839.17 47797.50 2014-06-17 23:27:25.000 168 21199.04 41.70 42839.18 47797.47 2014-06-17 23:27:26.000 168 21199.03 41.71 42839.15 47797.45 2014-06-17 23:27:27.000 168 21199.01 41.74 42839.17 47797.46 2014-06-17 23:27:28.000 168 21198.98 41.75 42839.17 47797.44 2014-06-17 23:27:29.000 168 21198.97 41.77 42839.12 47797.43 2014-06-17 23:27:30.000 168 21199.00 41.77 42839.14 47797.42 2014-06-17 23:27:31.000 168 21198.98 41.78 42839.14 47797.41 2014-06-17 23:27:32.000 168 21198.99 41.76 42839.14 47797.41 2014-06-17 23:27:33.000 168 21199.01 41.76 42839.14 47797.42 2014-06-17 23:27:34.000 168 21199.00 41.77 42839.14 47797.42 2014-06-17 23:27:35.000 168 21199.01 41.80 42839.15 47797.43 2014-06-17 23:27:36.000 168 21199.01 41.84 42839.14 47797.42 2014-06-17 23:27:37.000 168 21199.02 41.86 42839.14 47797.40 2014-06-17 23:27:38.000 168 21199.03 41.86 42839.15 47797.42 2014-06-17 23:27:39.000 168 21199.00 41.81 42839.15 47797.42 2014-06-17 23:27:40.000 168 21199.01 41.77 42839.18 47797.42 2014-06-17 23:27:41.000 168 21199.05 41.76 42839.18 47797.44 2014-06-17 23:27:42.000 168 21199.09 41.78 42839.19 47797.48 2014-06-17 23:27:43.000 168 21199.12 41.79 42839.19 47797.52 2014-06-17 23:27:44.000 168 21199.07 41.81 42839.21 47797.51 2014-06-17 23:27:45.000 168 21199.07 41.81 42839.26 47797.55 2014-06-17 23:27:46.000 168 21199.10 41.81 42839.28 47797.55 2014-06-17 23:27:47.000 168 21199.14 41.82 42839.25 47797.56 2014-06-17 23:27:48.000 168 21199.12 41.81 42839.28 47797.59 2014-06-17 23:27:49.000 168 21199.14 41.82 42839.28 47797.62 2014-06-17 23:27:50.000 168 21199.19 41.81 42839.31 47797.61 2014-06-17 23:27:51.000 168 21199.21 41.80 42839.33 47797.64 2014-06-17 23:27:52.000 168 21199.20 41.82 42839.35 47797.67 2014-06-17 23:27:53.000 168 21199.21 41.84 42839.35 47797.69 2014-06-17 23:27:54.000 168 21199.23 41.84 42839.35 47797.70 2014-06-17 23:27:55.000 168 21199.21 41.81 42839.36 47797.70 2014-06-17 23:27:56.000 168 21199.28 41.79 42839.33 47797.70 2014-06-17 23:27:57.000 168 21199.29 41.79 42839.35 47797.75 2014-06-17 23:27:58.000 168 21199.29 41.79 42839.35 47797.76 2014-06-17 23:27:59.000 168 21199.31 41.80 42839.38 47797.77 2014-06-17 23:28:00.000 168 21199.34 41.80 42839.40 47797.77 2014-06-17 23:28:01.000 168 21199.33 41.79 42839.39 47797.78 2014-06-17 23:28:02.000 168 21199.35 41.79 42839.38 47797.79 2014-06-17 23:28:03.000 168 21199.32 41.81 42839.40 47797.81 2014-06-17 23:28:04.000 168 21199.32 41.82 42839.39 47797.77 2014-06-17 23:28:05.000 168 21199.32 41.84 42839.39 47797.82 2014-06-17 23:28:06.000 168 21199.31 41.82 42839.40 47797.81 2014-06-17 23:28:07.000 168 21199.34 41.82 42839.40 47797.82 2014-06-17 23:28:08.000 168 21199.34 41.83 42839.39 47797.79 2014-06-17 23:28:09.000 168 21199.33 41.85 42839.39 47797.81 2014-06-17 23:28:10.000 168 21199.30 41.87 42839.39 47797.79 2014-06-17 23:28:11.000 168 21199.25 41.89 42839.36 47797.77 2014-06-17 23:28:12.000 168 21199.26 41.92 42839.36 47797.75 2014-06-17 23:28:13.000 168 21199.24 41.93 42839.35 47797.77 2014-06-17 23:28:14.000 168 21199.20 41.98 42839.32 47797.75 2014-06-17 23:28:15.000 168 21199.13 42.05 42839.31 47797.73 2014-06-17 23:28:16.000 168 21199.12 42.11 42839.26 47797.64 2014-06-17 23:28:17.000 168 21199.05 42.15 42839.25 47797.60 2014-06-17 23:28:18.000 168 21199.03 42.17 42839.21 47797.54 2014-06-17 23:28:19.000 168 21199.03 42.19 42839.15 47797.51 2014-06-17 23:28:20.000 168 21199.02 42.17 42839.10 47797.46 2014-06-17 23:28:21.000 168 21199.01 42.16 42839.11 47797.43 2014-06-17 23:28:22.000 168 21199.00 42.15 42839.10 47797.42 2014-06-17 23:28:23.000 168 21199.00 42.17 42839.10 47797.43 2014-06-17 23:28:24.000 168 21199.00 42.16 42839.08 47797.42 2014-06-17 23:28:25.000 168 21198.95 42.12 42839.11 47797.41 2014-06-17 23:28:26.000 168 21198.92 42.12 42839.11 47797.39 2014-06-17 23:28:27.000 168 21198.89 42.11 42839.12 47797.36 2014-06-17 23:28:28.000 168 21198.85 42.11 42839.18 47797.38 2014-06-17 23:28:29.000 168 21198.82 42.12 42839.15 47797.37 2014-06-17 23:28:30.000 168 21198.83 42.12 42839.17 47797.36 2014-06-17 23:28:31.000 168 21198.78 42.16 42839.15 47797.35 2014-06-17 23:28:32.000 168 21198.77 42.18 42839.14 47797.34 2014-06-17 23:28:33.000 168 21198.75 42.18 42839.18 47797.32 2014-06-17 23:28:34.000 168 21198.72 42.22 42839.18 47797.29 2014-06-17 23:28:35.000 168 21198.68 42.23 42839.12 47797.29 2014-06-17 23:28:36.000 168 21198.71 42.25 42839.10 47797.28 2014-06-17 23:28:37.000 168 21198.68 42.24 42839.07 47797.24 2014-06-17 23:28:38.000 168 21198.66 42.25 42839.14 47797.24 2014-06-17 23:28:39.000 168 21198.66 42.23 42839.14 47797.24 2014-06-17 23:28:40.000 168 21198.67 42.24 42839.10 47797.26 2014-06-17 23:28:41.000 168 21198.66 42.25 42839.11 47797.24 2014-06-17 23:28:42.000 168 21198.65 42.27 42839.10 47797.25 2014-06-17 23:28:43.000 168 21198.68 42.27 42839.10 47797.26 2014-06-17 23:28:44.000 168 21198.67 42.29 42839.10 47797.27 2014-06-17 23:28:45.000 168 21198.65 42.27 42839.12 47797.26 2014-06-17 23:28:46.000 168 21198.63 42.30 42839.14 47797.27 2014-06-17 23:28:47.000 168 21198.63 42.30 42839.15 47797.27 2014-06-17 23:28:48.000 168 21198.64 42.31 42839.18 47797.28 2014-06-17 23:28:49.000 168 21198.62 42.33 42839.17 47797.29 2014-06-17 23:28:50.000 168 21198.62 42.32 42839.17 47797.29 2014-06-17 23:28:51.000 168 21198.59 42.33 42839.17 47797.29 2014-06-17 23:28:52.000 168 21198.62 42.32 42839.21 47797.29 2014-06-17 23:28:53.000 168 21198.63 42.33 42839.19 47797.29 2014-06-17 23:28:54.000 168 21198.65 42.34 42839.21 47797.31 2014-06-17 23:28:55.000 168 21198.64 42.34 42839.24 47797.30 2014-06-17 23:28:56.000 168 21198.62 42.34 42839.17 47797.34 2014-06-17 23:28:57.000 168 21198.62 42.38 42839.18 47797.32 2014-06-17 23:28:58.000 168 21198.60 42.40 42839.21 47797.30 2014-06-17 23:28:59.000 168 21198.58 42.41 42839.21 47797.31 2014-06-17 23:29:00.000 168 21198.58 42.41 42839.21 47797.32 2014-06-17 23:29:01.000 168 21198.56 42.42 42839.25 47797.30 2014-06-17 23:29:02.000 168 21198.57 42.44 42839.24 47797.34 2014-06-17 23:29:03.000 168 21198.59 42.45 42839.22 47797.33 2014-06-17 23:29:04.000 168 21198.61 42.47 42839.22 47797.34 2014-06-17 23:29:05.000 168 21198.57 42.47 42839.22 47797.31 2014-06-17 23:29:06.000 168 21198.54 42.49 42839.26 47797.32 2014-06-17 23:29:07.000 168 21198.53 42.50 42839.25 47797.34 2014-06-17 23:29:08.000 168 21198.54 42.54 42839.26 47797.33 2014-06-17 23:29:09.000 168 21198.52 42.57 42839.25 47797.33 2014-06-17 23:29:10.000 168 21198.58 42.58 42839.26 47797.34 2014-06-17 23:29:11.000 168 21198.63 42.56 42839.31 47797.36 2014-06-17 23:29:12.000 168 21198.67 42.55 42839.32 47797.39 2014-06-17 23:29:13.000 168 21198.67 42.60 42839.31 47797.41 2014-06-17 23:29:14.000 168 21198.69 42.62 42839.28 47797.44 2014-06-17 23:29:15.000 168 21198.72 42.62 42839.31 47797.45 2014-06-17 23:29:16.000 168 21198.74 42.64 42839.31 47797.44 2014-06-17 23:29:17.000 168 21198.72 42.66 42839.26 47797.47 2014-06-17 23:29:18.000 168 21198.72 42.69 42839.28 47797.45 2014-06-17 23:29:19.000 168 21198.71 42.71 42839.28 47797.47 2014-06-17 23:29:20.000 168 21198.68 42.73 42839.29 47797.45 2014-06-17 23:29:21.000 168 21198.71 42.75 42839.29 47797.45 2014-06-17 23:29:22.000 168 21198.72 42.77 42839.28 47797.44 2014-06-17 23:29:23.000 168 21198.74 42.73 42839.31 47797.45 2014-06-17 23:29:24.000 168 21198.77 42.70 42839.33 47797.47 2014-06-17 23:29:25.000 168 21198.80 42.71 42839.36 47797.51 2014-06-17 23:29:26.000 168 21198.81 42.71 42839.43 47797.56 2014-06-17 23:29:27.000 168 21198.78 42.71 42839.44 47797.55 2014-06-17 23:29:28.000 168 21198.79 42.75 42839.46 47797.60 2014-06-17 23:29:29.000 168 21198.79 42.74 42839.50 47797.61 2014-06-17 23:29:30.000 168 21198.81 42.75 42839.50 47797.63 2014-06-17 23:29:31.000 168 21198.86 42.74 42839.54 47797.65 2014-06-17 23:29:32.000 168 21198.90 42.74 42839.57 47797.67 2014-06-17 23:29:33.000 168 21198.91 42.71 42839.62 47797.69 2014-06-17 23:29:34.000 168 21198.96 42.70 42839.62 47797.75 2014-06-17 23:29:35.000 168 21198.99 42.72 42839.62 47797.76 2014-06-17 23:29:36.000 168 21199.02 42.68 42839.65 47797.79 2014-06-17 23:29:37.000 168 21199.03 42.71 42839.64 47797.81 2014-06-17 23:29:38.000 168 21199.01 42.72 42839.64 47797.81 2014-06-17 23:29:39.000 168 21199.03 42.72 42839.68 47797.82 2014-06-17 23:29:40.000 168 21199.07 42.72 42839.64 47797.84 2014-06-17 23:29:41.000 168 21199.10 42.68 42839.64 47797.87 2014-06-17 23:29:42.000 168 21199.12 42.68 42839.64 47797.86 2014-06-17 23:29:43.000 168 21199.14 42.67 42839.64 47797.88 2014-06-17 23:29:44.000 168 21199.16 42.66 42839.64 47797.89 2014-06-17 23:29:45.000 168 21199.20 42.65 42839.65 47797.89 2014-06-17 23:29:46.000 168 21199.23 42.64 42839.68 47797.91 2014-06-17 23:29:47.000 168 21199.27 42.60 42839.68 47797.93 2014-06-17 23:29:48.000 168 21199.31 42.60 42839.68 47797.98 2014-06-17 23:29:49.000 168 21199.33 42.61 42839.68 47798.01 2014-06-17 23:29:50.000 168 21199.34 42.61 42839.68 47798.01 2014-06-17 23:29:51.000 168 21199.35 42.62 42839.68 47798.03 2014-06-17 23:29:52.000 168 21199.33 42.63 42839.68 47798.04 2014-06-17 23:29:53.000 168 21199.32 42.67 42839.67 47798.02 2014-06-17 23:29:54.000 168 21199.31 42.66 42839.64 47798.00 2014-06-17 23:29:55.000 168 21199.30 42.65 42839.62 47797.96 2014-06-17 23:29:56.000 168 21199.29 42.66 42839.64 47797.96 2014-06-17 23:29:57.000 168 21199.29 42.66 42839.61 47797.93 2014-06-17 23:29:58.000 168 21199.28 42.66 42839.60 47797.91 2014-06-17 23:29:59.000 168 21199.28 42.65 42839.57 47797.90 2014-06-17 23:30:00.000 168 21199.27 42.65 42839.61 47797.91 2014-06-17 23:30:01.000 168 21199.25 42.64 42839.60 47797.90 2014-06-17 23:30:02.000 168 21199.23 42.59 42839.60 47797.91 2014-06-17 23:30:03.000 168 21199.21 42.60 42839.62 47797.90 2014-06-17 23:30:04.000 168 21199.23 42.58 42839.62 47797.89 2014-06-17 23:30:05.000 168 21199.22 42.58 42839.64 47797.91 2014-06-17 23:30:06.000 168 21199.22 42.56 42839.61 47797.90 2014-06-17 23:30:07.000 168 21199.22 42.56 42839.62 47797.92 2014-06-17 23:30:08.000 168 21199.24 42.56 42839.64 47797.94 2014-06-17 23:30:09.000 168 21199.21 42.55 42839.67 47797.93 2014-06-17 23:30:10.000 168 21199.19 42.56 42839.64 47797.93 2014-06-17 23:30:11.000 168 21199.18 42.57 42839.65 47797.93 2014-06-17 23:30:12.000 168 21199.19 42.57 42839.64 47797.93 2014-06-17 23:30:13.000 168 21199.18 42.54 42839.65 47797.90 2014-06-17 23:30:14.000 168 21199.18 42.58 42839.62 47797.92 2014-06-17 23:30:15.000 168 21199.20 42.59 42839.67 47797.91 2014-06-17 23:30:16.000 168 21199.20 42.57 42839.62 47797.91 2014-06-17 23:30:17.000 168 21199.16 42.57 42839.58 47797.91 2014-06-17 23:30:18.000 168 21199.16 42.60 42839.60 47797.89 2014-06-17 23:30:19.000 168 21199.13 42.64 42839.56 47797.90 2014-06-17 23:30:20.000 168 21199.09 42.68 42839.51 47797.87 2014-06-17 23:30:21.000 168 21199.08 42.72 42839.47 47797.81 2014-06-17 23:30:22.000 168 21199.07 42.74 42839.51 47797.82 2014-06-17 23:30:23.000 168 21199.04 42.75 42839.51 47797.79 2014-06-17 23:30:24.000 168 21199.02 42.76 42839.46 47797.76 2014-06-17 23:30:25.000 168 21199.03 42.76 42839.44 47797.74 2014-06-17 23:30:26.000 168 21198.99 42.77 42839.43 47797.74 2014-06-17 23:30:27.000 168 21198.99 42.78 42839.43 47797.73 2014-06-17 23:30:28.000 168 21199.00 42.77 42839.43 47797.71 2014-06-17 23:30:29.000 168 21199.01 42.79 42839.42 47797.72 2014-06-17 23:30:30.000 168 21199.03 42.77 42839.44 47797.73 2014-06-17 23:30:31.000 168 21199.02 42.78 42839.44 47797.74 2014-06-17 23:30:32.000 168 21199.02 42.78 42839.44 47797.72 2014-06-17 23:30:33.000 168 21199.03 42.78 42839.43 47797.74 2014-06-17 23:30:34.000 168 21199.04 42.78 42839.43 47797.73 2014-06-17 23:30:35.000 168 21199.01 42.81 42839.43 47797.75 2014-06-17 23:30:36.000 168 21199.00 42.82 42839.42 47797.74 2014-06-17 23:30:37.000 168 21199.01 42.82 42839.43 47797.74 2014-06-17 23:30:38.000 168 21198.99 42.80 42839.46 47797.73 2014-06-17 23:30:39.000 168 21199.02 42.80 42839.43 47797.71 2014-06-17 23:30:40.000 168 21199.04 42.80 42839.46 47797.74 2014-06-17 23:30:41.000 168 21199.05 42.80 42839.50 47797.76 2014-06-17 23:30:42.000 168 21199.06 42.79 42839.50 47797.78 2014-06-17 23:30:43.000 168 21199.07 42.82 42839.50 47797.78 2014-06-17 23:30:44.000 168 21199.08 42.83 42839.53 47797.78 2014-06-17 23:30:45.000 168 21199.08 42.84 42839.50 47797.79 2014-06-17 23:30:46.000 168 21199.06 42.84 42839.50 47797.78 2014-06-17 23:30:47.000 168 21199.09 42.83 42839.49 47797.82 2014-06-17 23:30:48.000 168 21199.08 42.83 42839.50 47797.80 2014-06-17 23:30:49.000 168 21199.10 42.85 42839.53 47797.79 2014-06-17 23:30:50.000 168 21199.17 42.86 42839.49 47797.79 2014-06-17 23:30:51.000 168 21199.16 42.84 42839.50 47797.81 2014-06-17 23:30:52.000 168 21199.17 42.86 42839.49 47797.84 2014-06-17 23:30:53.000 168 21199.16 42.85 42839.46 47797.82 2014-06-17 23:30:54.000 168 21199.16 42.87 42839.47 47797.82 2014-06-17 23:30:55.000 168 21199.18 42.86 42839.49 47797.84 2014-06-17 23:30:56.000 168 21199.20 42.82 42839.53 47797.82 2014-06-17 23:30:57.000 168 21199.23 42.82 42839.51 47797.84 2014-06-17 23:30:58.000 168 21199.23 42.79 42839.54 47797.86 2014-06-17 23:30:59.000 168 21199.25 42.82 42839.54 47797.85 2014-06-17 23:31:00.000 168 21199.23 42.81 42839.51 47797.87 2014-06-17 23:31:01.000 168 21199.23 42.81 42839.53 47797.90 2014-06-17 23:31:02.000 168 21199.27 42.83 42839.51 47797.89 2014-06-17 23:31:03.000 168 21199.29 42.80 42839.53 47797.89 2014-06-17 23:31:04.000 168 21199.27 42.78 42839.53 47797.91 2014-06-17 23:31:05.000 168 21199.27 42.81 42839.53 47797.89 2014-06-17 23:31:06.000 168 21199.28 42.82 42839.56 47797.93 2014-06-17 23:31:07.000 168 21199.29 42.82 42839.57 47797.91 2014-06-17 23:31:08.000 168 21199.32 42.82 42839.53 47797.92 2014-06-17 23:31:09.000 168 21199.30 42.81 42839.50 47797.90 2014-06-17 23:31:10.000 168 21199.31 42.82 42839.51 47797.92 2014-06-17 23:31:11.000 168 21199.30 42.85 42839.53 47797.92 2014-06-17 23:31:12.000 168 21199.29 42.83 42839.53 47797.91 2014-06-17 23:31:13.000 168 21199.30 42.82 42839.53 47797.91 2014-06-17 23:31:14.000 168 21199.30 42.80 42839.53 47797.93 2014-06-17 23:31:15.000 168 21199.31 42.77 42839.57 47797.94 2014-06-17 23:31:16.000 168 21199.34 42.78 42839.62 47797.95 2014-06-17 23:31:17.000 168 21199.36 42.78 42839.60 47797.98 2014-06-17 23:31:18.000 168 21199.34 42.78 42839.57 47797.98 2014-06-17 23:31:19.000 168 21199.34 42.74 42839.56 47797.99 2014-06-17 23:31:20.000 168 21199.34 42.73 42839.60 47797.99 2014-06-17 23:31:21.000 168 21199.34 42.71 42839.61 47797.98 2014-06-17 23:31:22.000 168 21199.36 42.71 42839.57 47797.96 2014-06-17 23:31:23.000 168 21199.35 42.71 42839.57 47797.98 2014-06-17 23:31:24.000 168 21199.33 42.69 42839.58 47797.98 2014-06-17 23:31:25.000 168 21199.33 42.69 42839.57 47797.98 2014-06-17 23:31:26.000 168 21199.32 42.71 42839.56 47797.97 2014-06-17 23:31:27.000 168 21199.28 42.72 42839.54 47797.96 2014-06-17 23:31:28.000 168 21199.24 42.74 42839.54 47797.93 2014-06-17 23:31:29.000 168 21199.17 42.75 42839.53 47797.91 2014-06-17 23:31:30.000 168 21199.10 42.80 42839.53 47797.89 2014-06-17 23:31:31.000 168 21199.10 42.84 42839.53 47797.86 2014-06-17 23:31:32.000 168 21199.08 42.86 42839.47 47797.80 2014-06-17 23:31:33.000 168 21199.09 42.89 42839.46 47797.78 2014-06-17 23:31:34.000 168 21199.06 42.91 42839.47 47797.74 2014-06-17 23:31:35.000 168 21199.03 42.95 42839.46 47797.72 2014-06-17 23:31:36.000 168 21199.01 42.96 42839.43 47797.69 2014-06-17 23:31:37.000 168 21199.01 42.95 42839.43 47797.69 2014-06-17 23:31:38.000 168 21199.06 42.98 42839.39 47797.67 2014-06-17 23:31:39.000 168 21198.97 43.02 42839.39 47797.64 2014-06-17 23:31:40.000 168 21198.95 43.01 42839.38 47797.63 2014-06-17 23:31:41.000 168 21198.98 42.99 42839.35 47797.63 2014-06-17 23:31:42.000 168 21198.96 43.01 42839.39 47797.61 2014-06-17 23:31:43.000 168 21198.93 43.04 42839.38 47797.61 2014-06-17 23:31:44.000 168 21198.88 43.06 42839.35 47797.60 2014-06-17 23:31:45.000 168 21198.88 43.07 42839.35 47797.58 2014-06-17 23:31:46.000 168 21198.87 43.09 42839.38 47797.59 2014-06-17 23:31:47.000 168 21198.86 43.10 42839.35 47797.56 2014-06-17 23:31:48.000 168 21198.86 43.11 42839.35 47797.56 2014-06-17 23:31:49.000 168 21198.88 43.08 42839.35 47797.57 2014-06-17 23:31:50.000 168 21198.89 43.08 42839.35 47797.56 2014-06-17 23:31:51.000 168 21198.89 43.13 42839.36 47797.57 2014-06-17 23:31:52.000 168 21198.92 43.15 42839.35 47797.55 2014-06-17 23:31:53.000 168 21198.93 43.17 42839.35 47797.59 2014-06-17 23:31:54.000 168 21198.89 43.21 42839.33 47797.60 2014-06-17 23:31:55.000 168 21198.89 43.22 42839.38 47797.58 2014-06-17 23:31:56.000 168 21198.87 43.22 42839.39 47797.57 2014-06-17 23:31:57.000 168 21198.85 43.26 42839.38 47797.58 2014-06-17 23:31:58.000 168 21198.86 43.25 42839.39 47797.57 2014-06-17 23:31:59.000 168 21198.90 43.23 42839.36 47797.60 2014-06-17 23:32:00.000 168 21198.91 43.21 42839.36 47797.60 2014-06-17 23:32:01.000 168 21198.91 43.13 42839.42 47797.62 2014-06-17 23:32:02.000 168 21198.95 43.11 42839.49 47797.65 2014-06-17 23:32:03.000 168 21198.97 43.10 42839.50 47797.70 2014-06-17 23:32:04.000 168 21198.97 43.09 42839.56 47797.75 2014-06-17 23:32:05.000 168 21198.99 43.06 42839.60 47797.78 2014-06-17 23:32:06.000 168 21199.00 43.05 42839.61 47797.81 2014-06-17 23:32:07.000 168 21198.98 43.06 42839.64 47797.85 2014-06-17 23:32:08.000 168 21199.03 43.05 42839.67 47797.86 2014-06-17 23:32:09.000 168 21199.00 43.04 42839.72 47797.87 2014-06-17 23:32:10.000 168 21199.03 43.04 42839.71 47797.92 2014-06-17 23:32:11.000 168 21199.03 43.03 42839.74 47797.96 2014-06-17 23:32:12.000 168 21199.06 43.03 42839.75 47797.98 2014-06-17 23:32:13.000 168 21199.05 43.03 42839.75 47797.98 2014-06-17 23:32:14.000 168 21199.06 43.06 42839.75 47798.02 2014-06-17 23:32:15.000 168 21199.04 43.07 42839.78 47798.03 2014-06-17 23:32:16.000 168 21199.05 43.09 42839.79 47798.01 2014-06-17 23:32:17.000 168 21199.06 43.14 42839.79 47798.02 2014-06-17 23:32:18.000 168 21199.08 43.14 42839.81 47798.06 2014-06-17 23:32:19.000 168 21199.07 43.16 42839.76 47798.03 2014-06-17 23:32:20.000 168 21199.09 43.15 42839.76 47798.05 2014-06-17 23:32:21.000 168 21199.14 43.15 42839.78 47798.06 2014-06-17 23:32:22.000 168 21199.13 43.16 42839.81 47798.05 2014-06-17 23:32:23.000 168 21199.14 43.17 42839.78 47798.06 2014-06-17 23:32:24.000 168 21199.17 43.20 42839.78 47798.06 2014-06-17 23:32:25.000 168 21199.19 43.22 42839.79 47798.08 2014-06-17 23:32:26.000 168 21199.20 43.20 42839.81 47798.09 2014-06-17 23:32:27.000 168 21199.17 43.24 42839.78 47798.09 2014-06-17 23:32:28.000 168 21199.18 43.23 42839.76 47798.09 2014-06-17 23:32:29.000 168 21199.19 43.22 42839.76 47798.09 2014-06-17 23:32:30.000 168 21199.19 43.26 42839.76 47798.06 2014-06-17 23:32:31.000 168 21199.12 43.29 42839.74 47798.07 2014-06-17 23:32:32.000 168 21199.09 43.32 42839.71 47798.01 2014-06-17 23:32:33.000 168 21199.07 43.32 42839.74 47798.02 2014-06-17 23:32:34.000 168 21199.09 43.32 42839.72 47798.00 2014-06-17 23:32:35.000 168 21199.09 43.32 42839.72 47797.99 2014-06-17 23:32:36.000 168 21199.14 43.35 42839.68 47797.98 2014-06-17 23:32:37.000 168 21199.15 43.36 42839.65 47797.97 2014-06-17 23:32:38.000 168 21199.14 43.37 42839.68 47797.97 2014-06-17 23:32:39.000 168 21199.10 43.41 42839.64 47797.98 2014-06-17 23:32:40.000 168 21199.07 43.51 42839.62 47797.95 2014-06-17 23:32:41.000 168 21199.06 43.58 42839.58 47797.92 2014-06-17 23:32:42.000 168 21199.07 43.59 42839.56 47797.89 2014-06-17 23:32:43.000 168 21199.06 43.61 42839.51 47797.85 2014-06-17 23:32:44.000 168 21199.08 43.63 42839.51 47797.80 2014-06-17 23:32:45.000 168 21199.07 43.64 42839.50 47797.78 2014-06-17 23:32:46.000 168 21199.08 43.64 42839.50 47797.80 2014-06-17 23:32:47.000 168 21199.10 43.64 42839.53 47797.79 2014-06-17 23:32:48.000 168 21199.08 43.62 42839.51 47797.78 2014-06-17 23:32:49.000 168 21199.08 43.63 42839.50 47797.80 2014-06-17 23:32:50.000 168 21199.08 43.67 42839.53 47797.77 2014-06-17 23:32:51.000 168 21199.05 43.69 42839.51 47797.80 2014-06-17 23:32:52.000 168 21199.06 43.68 42839.50 47797.78 2014-06-17 23:32:53.000 168 21199.05 43.68 42839.51 47797.78 2014-06-17 23:32:54.000 168 21199.07 43.70 42839.53 47797.77 2014-06-17 23:32:55.000 168 21199.06 43.71 42839.50 47797.78 2014-06-17 23:32:56.000 168 21199.10 43.70 42839.51 47797.78 2014-06-17 23:32:57.000 168 21199.07 43.72 42839.50 47797.78 2014-06-17 23:32:58.000 168 21199.08 43.71 42839.49 47797.77 2014-06-17 23:32:59.000 168 21199.10 43.72 42839.50 47797.79 2014-06-17 23:33:00.000 168 21199.10 43.74 42839.50 47797.79 2014-06-17 23:33:01.000 168 21199.09 43.73 42839.50 47797.81 2014-06-17 23:33:02.000 168 21199.08 43.76 42839.53 47797.81 2014-06-17 23:33:03.000 168 21199.08 43.75 42839.51 47797.81 2014-06-17 23:33:04.000 168 21199.08 43.73 42839.50 47797.81 2014-06-17 23:33:05.000 168 21199.09 43.73 42839.54 47797.81 2014-06-17 23:33:06.000 168 21199.08 43.75 42839.56 47797.83 2014-06-17 23:33:07.000 168 21199.09 43.77 42839.54 47797.83 2014-06-17 23:33:08.000 168 21199.08 43.77 42839.53 47797.82 2014-06-17 23:33:09.000 168 21199.08 43.78 42839.56 47797.84 2014-06-17 23:33:10.000 168 21199.11 43.78 42839.58 47797.85 2014-06-17 23:33:11.000 168 21199.12 43.78 42839.58 47797.86 2014-06-17 23:33:12.000 168 21199.11 43.81 42839.57 47797.85 2014-06-17 23:33:13.000 168 21199.07 43.83 42839.58 47797.87 2014-06-17 23:33:14.000 168 21199.07 43.82 42839.61 47797.86 2014-06-17 23:33:15.000 168 21199.09 43.85 42839.64 47797.85 2014-06-17 23:33:16.000 168 21199.09 43.85 42839.61 47797.88 2014-06-17 23:33:17.000 168 21199.10 43.86 42839.60 47797.85 2014-06-17 23:33:18.000 168 21199.12 43.87 42839.58 47797.87 2014-06-17 23:33:19.000 168 21199.10 43.86 42839.60 47797.88 2014-06-17 23:33:20.000 168 21199.12 43.88 42839.57 47797.87 2014-06-17 23:33:21.000 168 21199.12 43.89 42839.57 47797.86 2014-06-17 23:33:22.000 168 21199.14 43.90 42839.57 47797.87 2014-06-17 23:33:23.000 168 21199.13 43.88 42839.57 47797.87 2014-06-17 23:33:24.000 168 21199.12 43.90 42839.56 47797.87 2014-06-17 23:33:25.000 168 21199.14 43.92 42839.57 47797.86 2014-06-17 23:33:26.000 168 21199.15 43.92 42839.57 47797.86 2014-06-17 23:33:27.000 168 21199.19 43.94 42839.60 47797.88 2014-06-17 23:33:28.000 168 21199.19 43.96 42839.57 47797.88 2014-06-17 23:33:29.000 168 21199.19 43.93 42839.60 47797.87 2014-06-17 23:33:30.000 168 21199.21 43.91 42839.58 47797.87 2014-06-17 23:33:31.000 168 21199.23 43.91 42839.58 47797.91 2014-06-17 23:33:32.000 168 21199.28 43.91 42839.57 47797.90 2014-06-17 23:33:33.000 168 21199.29 43.91 42839.58 47797.92 2014-06-17 23:33:34.000 168 21199.27 43.91 42839.57 47797.91 2014-06-17 23:33:35.000 168 21199.31 43.92 42839.56 47797.92 2014-06-17 23:33:36.000 168 21199.31 43.92 42839.60 47797.92 2014-06-17 23:33:37.000 168 21199.32 43.92 42839.60 47797.92 2014-06-17 23:33:38.000 168 21199.36 43.90 42839.61 47797.95 2014-06-17 23:33:39.000 168 21199.36 43.88 42839.58 47797.95 2014-06-17 23:33:40.000 168 21199.34 43.89 42839.60 47797.93 2014-06-17 23:33:41.000 168 21199.39 43.84 42839.58 47797.97 2014-06-17 23:33:42.000 168 21199.42 43.76 42839.60 47797.98 2014-06-17 23:33:43.000 168 21199.47 43.67 42839.69 47798.06 2014-06-17 23:33:44.000 168 21199.50 43.60 42839.76 47798.11 2014-06-17 23:33:45.000 168 21199.57 43.57 42839.85 47798.18 2014-06-17 23:33:46.000 168 21199.56 43.51 42839.89 47798.27 2014-06-17 23:33:47.000 168 21199.56 43.51 42839.93 47798.33 2014-06-17 23:33:48.000 168 21199.57 43.53 42839.96 47798.39 2014-06-17 23:33:49.000 168 21199.56 43.56 42840.00 47798.39 2014-06-17 23:33:50.000 168 21199.57 43.54 42840.03 47798.43 2014-06-17 23:33:51.000 168 21199.59 43.54 42840.01 47798.44 2014-06-17 23:33:52.000 168 21199.60 43.57 42840.01 47798.45 2014-06-17 23:33:53.000 168 21199.64 43.58 42840.03 47798.47 2014-06-17 23:33:54.000 168 21199.64 43.61 42840.07 47798.48 2014-06-17 23:33:55.000 168 21199.62 43.64 42840.03 47798.48 2014-06-17 23:33:56.000 168 21199.62 43.64 42840.06 47798.49 2014-06-17 23:33:57.000 168 21199.64 43.64 42840.06 47798.48 2014-06-17 23:33:58.000 168 21199.66 43.67 42840.06 47798.53 2014-06-17 23:33:59.000 168 21199.69 43.70 42840.03 47798.48 2014-06-17 23:34:00.000 168 21199.69 43.74 42840.04 47798.52 2014-06-17 23:34:01.000 168 21199.67 43.77 42840.07 47798.50 2014-06-17 23:34:02.000 168 21199.69 43.76 42840.03 47798.51 2014-06-17 23:34:03.000 168 21199.71 43.75 42840.04 47798.52 2014-06-17 23:34:04.000 168 21199.72 43.76 42840.03 47798.53 2014-06-17 23:34:05.000 168 21199.69 43.77 42840.00 47798.53 2014-06-17 23:34:06.000 168 21199.69 43.81 42840.03 47798.54 2014-06-17 23:34:07.000 168 21199.69 43.84 42840.01 47798.52 2014-06-17 23:34:08.000 168 21199.65 43.87 42840.00 47798.50 2014-06-17 23:34:09.000 168 21199.58 43.93 42839.96 47798.48 2014-06-17 23:34:10.000 168 21199.60 43.97 42839.97 47798.44 2014-06-17 23:34:11.000 168 21199.58 44.02 42839.93 47798.41 2014-06-17 23:34:12.000 168 21199.55 44.05 42839.89 47798.38 2014-06-17 23:34:13.000 168 21199.54 44.07 42839.89 47798.38 2014-06-17 23:34:14.000 168 21199.52 44.11 42839.88 47798.35 2014-06-17 23:34:15.000 168 21199.51 44.16 42839.85 47798.31 2014-06-17 23:34:16.000 168 21199.50 44.18 42839.85 47798.31 2014-06-17 23:34:17.000 168 21199.46 44.20 42839.83 47798.29 2014-06-17 23:34:18.000 168 21199.48 44.22 42839.82 47798.28 2014-06-17 23:34:19.000 168 21199.49 44.24 42839.83 47798.26 2014-06-17 23:34:20.000 168 21199.49 44.26 42839.82 47798.24 2014-06-17 23:34:21.000 168 21199.52 44.30 42839.81 47798.25 2014-06-17 23:34:22.000 168 21199.53 44.33 42839.79 47798.26 2014-06-17 23:34:23.000 168 21199.55 44.34 42839.81 47798.25 2014-06-17 23:34:24.000 168 21199.58 44.35 42839.81 47798.26 2014-06-17 23:34:25.000 168 21199.56 44.38 42839.81 47798.26 2014-06-17 23:34:26.000 168 21199.62 44.37 42839.81 47798.28 2014-06-17 23:34:27.000 168 21199.61 44.42 42839.85 47798.25 2014-06-17 23:34:28.000 168 21199.59 44.44 42839.78 47798.27 2014-06-17 23:34:29.000 168 21199.58 44.49 42839.78 47798.25 2014-06-17 23:34:30.000 168 21199.59 44.53 42839.76 47798.23 2014-06-17 23:34:31.000 168 21199.63 44.55 42839.72 47798.23 2014-06-17 23:34:32.000 168 21199.57 44.63 42839.69 47798.21 2014-06-17 23:34:33.000 168 21199.60 44.68 42839.68 47798.20 2014-06-17 23:34:34.000 168 21199.60 44.77 42839.60 47798.16 2014-06-17 23:34:35.000 168 21199.63 44.81 42839.53 47798.08 2014-06-17 23:34:36.000 168 21199.63 44.79 42839.49 47798.05 2014-06-17 23:34:37.000 168 21199.62 44.80 42839.49 47798.05 2014-06-17 23:34:38.000 168 21199.63 44.83 42839.49 47798.02 2014-06-17 23:34:39.000 168 21199.63 44.83 42839.50 47798.02 2014-06-17 23:34:40.000 168 21199.67 44.85 42839.50 47798.03 2014-06-17 23:34:41.000 168 21199.69 44.86 42839.50 47798.02 2014-06-17 23:34:42.000 168 21199.67 44.90 42839.44 47798.01 2014-06-17 23:34:43.000 168 21199.63 44.94 42839.46 47798.00 2014-06-17 23:34:44.000 168 21199.61 44.94 42839.46 47797.99 2014-06-17 23:34:45.000 168 21199.61 44.94 42839.43 47797.98 2014-06-17 23:34:46.000 168 21199.60 44.98 42839.42 47797.95 2014-06-17 23:34:47.000 168 21199.59 45.00 42839.42 47797.93 2014-06-17 23:34:48.000 168 21199.60 45.00 42839.42 47797.92 2014-06-17 23:34:49.000 168 21199.61 45.00 42839.43 47797.93 2014-06-17 23:34:50.000 168 21199.62 45.00 42839.40 47797.92 2014-06-17 23:34:51.000 168 21199.59 45.04 42839.39 47797.92 2014-06-17 23:34:52.000 168 21199.57 45.05 42839.36 47797.89 2014-06-17 23:34:53.000 168 21199.52 45.05 42839.39 47797.89 2014-06-17 23:34:54.000 168 21199.52 45.06 42839.39 47797.88 2014-06-17 23:34:55.000 168 21199.53 45.03 42839.36 47797.87 2014-06-17 23:34:56.000 168 21199.57 45.03 42839.39 47797.88 2014-06-17 23:34:57.000 168 21199.56 45.04 42839.42 47797.90 2014-06-17 23:34:58.000 168 21199.56 45.07 42839.40 47797.91 2014-06-17 23:34:59.000 168 21199.58 45.06 42839.42 47797.89 2014-06-17 23:35:00.000 168 21199.56 45.05 42839.39 47797.91 2014-06-17 23:35:01.000 168 21199.58 45.03 42839.40 47797.91 2014-06-17 23:35:02.000 168 21199.63 44.97 42839.40 47797.93 2014-06-17 23:35:03.000 168 21199.61 44.91 42839.50 47797.98 2014-06-17 23:35:04.000 168 21199.67 44.87 42839.57 47798.02 2014-06-17 23:35:05.000 168 21199.68 44.84 42839.60 47798.07 2014-06-17 23:35:06.000 168 21199.69 44.84 42839.62 47798.13 2014-06-17 23:35:07.000 168 21199.70 44.81 42839.68 47798.17 2014-06-17 23:35:08.000 168 21199.71 44.80 42839.71 47798.20 2014-06-17 23:35:09.000 168 21199.72 44.81 42839.75 47798.22 2014-06-17 23:35:10.000 168 21199.71 44.83 42839.76 47798.25 2014-06-17 23:35:11.000 168 21199.69 44.84 42839.81 47798.28 2014-06-17 23:35:12.000 168 21199.69 44.83 42839.79 47798.28 2014-06-17 23:35:13.000 168 21199.69 44.83 42839.76 47798.29 2014-06-17 23:35:14.000 168 21199.69 44.84 42839.78 47798.34 2014-06-17 23:35:15.000 168 21199.71 44.85 42839.78 47798.30 2014-06-17 23:35:16.000 168 21199.74 44.84 42839.76 47798.33 2014-06-17 23:35:17.000 168 21199.72 44.85 42839.78 47798.33 2014-06-17 23:35:18.000 168 21199.76 44.86 42839.82 47798.35 2014-06-17 23:35:19.000 168 21199.76 44.87 42839.81 47798.35 2014-06-17 23:35:20.000 168 21199.76 44.88 42839.82 47798.38 2014-06-17 23:35:21.000 168 21199.73 44.90 42839.85 47798.40 2014-06-17 23:35:22.000 168 21199.73 44.92 42839.83 47798.39 2014-06-17 23:35:23.000 168 21199.73 44.93 42839.85 47798.39 2014-06-17 23:35:24.000 168 21199.71 44.96 42839.86 47798.41 2014-06-17 23:35:25.000 168 21199.72 44.98 42839.88 47798.39 2014-06-17 23:35:26.000 168 21199.71 45.03 42839.86 47798.41 2014-06-17 23:35:27.000 168 21199.66 45.04 42839.86 47798.37 2014-06-17 23:35:28.000 168 21199.64 45.04 42839.88 47798.39 2014-06-17 23:35:29.000 168 21199.62 45.08 42839.86 47798.35 2014-06-17 23:35:30.000 168 21199.60 45.11 42839.85 47798.35 2014-06-17 23:35:31.000 168 21199.55 45.14 42839.83 47798.31 2014-06-17 23:35:32.000 168 21199.56 45.14 42839.78 47798.28 2014-06-17 23:35:33.000 168 21199.55 45.17 42839.82 47798.30 2014-06-17 23:35:34.000 168 21199.54 45.19 42839.81 47798.29 2014-06-17 23:35:35.000 168 21199.53 45.20 42839.82 47798.26 2014-06-17 23:35:36.000 168 21199.52 45.19 42839.83 47798.30 2014-06-17 23:35:37.000 168 21199.50 45.18 42839.85 47798.26 2014-06-17 23:35:38.000 168 21199.52 45.18 42839.83 47798.28 2014-06-17 23:35:39.000 168 21199.56 45.19 42839.83 47798.27 2014-06-17 23:35:40.000 168 21199.54 45.21 42839.82 47798.27 2014-06-17 23:35:41.000 168 21199.54 45.24 42839.81 47798.28 2014-06-17 23:35:42.000 168 21199.56 45.23 42839.82 47798.27 2014-06-17 23:35:43.000 168 21199.55 45.24 42839.83 47798.27 2014-06-17 23:35:44.000 168 21199.54 45.26 42839.82 47798.26 2014-06-17 23:35:45.000 168 21199.53 45.27 42839.83 47798.25 2014-06-17 23:35:46.000 168 21199.54 45.28 42839.85 47798.28 2014-06-17 23:35:47.000 168 21199.54 45.30 42839.83 47798.26 2014-06-17 23:35:48.000 168 21199.55 45.31 42839.82 47798.26 2014-06-17 23:35:49.000 168 21199.58 45.30 42839.81 47798.26 2014-06-17 23:35:50.000 168 21199.58 45.33 42839.81 47798.27 2014-06-17 23:35:51.000 168 21199.56 45.31 42839.82 47798.28 2014-06-17 23:35:52.000 168 21199.57 45.33 42839.82 47798.29 2014-06-17 23:35:53.000 168 21199.60 45.35 42839.82 47798.28 2014-06-17 23:35:54.000 168 21199.59 45.34 42839.82 47798.29 2014-06-17 23:35:55.000 168 21199.60 45.33 42839.82 47798.31 2014-06-17 23:35:56.000 168 21199.64 45.36 42839.82 47798.30 2014-06-17 23:35:57.000 168 21199.63 45.35 42839.83 47798.31 2014-06-17 23:35:58.000 168 21199.63 45.35 42839.83 47798.32 2014-06-17 23:35:59.000 168 21199.64 45.36 42839.85 47798.31 2014-06-17 23:36:00.000 168 21199.68 45.38 42839.83 47798.32 2014-06-17 23:36:01.000 168 21199.67 45.38 42839.82 47798.33 2014-06-17 23:36:02.000 168 21199.68 45.39 42839.85 47798.33 2014-06-17 23:36:03.000 168 21199.69 45.38 42839.82 47798.34 2014-06-17 23:36:04.000 168 21199.71 45.40 42839.83 47798.33 2014-06-17 23:36:05.000 168 21199.75 45.40 42839.83 47798.33 2014-06-17 23:36:06.000 168 21199.74 45.41 42839.83 47798.34 2014-06-17 23:36:07.000 168 21199.75 45.40 42839.85 47798.35 2014-06-17 23:36:08.000 168 21199.72 45.38 42839.85 47798.36 2014-06-17 23:36:09.000 168 21199.74 45.39 42839.86 47798.37 2014-06-17 23:36:10.000 168 21199.74 45.40 42839.85 47798.35 2014-06-17 23:36:11.000 168 21199.75 45.39 42839.85 47798.38 2014-06-17 23:36:12.000 168 21199.76 45.39 42839.85 47798.38 2014-06-17 23:36:13.000 168 21199.78 45.34 42839.85 47798.38 2014-06-17 23:36:14.000 168 21199.78 45.36 42839.85 47798.38 2014-06-17 23:36:15.000 168 21199.76 45.36 42839.88 47798.41 2014-06-17 23:36:16.000 168 21199.76 45.38 42839.88 47798.39 2014-06-17 23:36:17.000 168 21199.78 45.38 42839.86 47798.42 2014-06-17 23:36:18.000 168 21199.82 45.34 42839.88 47798.40 2014-06-17 23:36:19.000 168 21199.83 45.32 42839.88 47798.44 2014-06-17 23:36:20.000 168 21199.84 45.32 42839.89 47798.46 2014-06-17 23:36:21.000 168 21199.84 45.33 42839.89 47798.48 2014-06-17 23:36:22.000 168 21199.86 45.33 42839.90 47798.49 2014-06-17 23:36:23.000 168 21199.87 45.30 42839.89 47798.48 2014-06-17 23:36:24.000 168 21199.92 45.30 42839.93 47798.49 2014-06-17 23:36:25.000 168 21199.92 45.28 42839.92 47798.50 2014-06-17 23:36:26.000 168 21199.94 45.27 42839.89 47798.52 2014-06-17 23:36:27.000 168 21199.97 45.28 42839.90 47798.53 2014-06-17 23:36:28.000 168 21199.98 45.31 42839.89 47798.54 2014-06-17 23:36:29.000 168 21199.95 45.32 42839.89 47798.54 2014-06-17 23:36:30.000 168 21199.89 45.31 42839.90 47798.53 2014-06-17 23:36:31.000 168 21199.90 45.31 42839.92 47798.52 2014-06-17 23:36:32.000 168 21199.91 45.30 42839.89 47798.51 2014-06-17 23:36:33.000 168 21199.94 45.29 42839.90 47798.54 2014-06-17 23:36:34.000 168 21199.97 45.27 42839.94 47798.56 2014-06-17 23:36:35.000 168 21199.98 45.26 42839.92 47798.54 2014-06-17 23:36:36.000 168 21200.00 45.23 42839.94 47798.56 2014-06-17 23:36:37.000 168 21200.00 45.22 42839.93 47798.55 2014-06-17 23:36:38.000 168 21199.99 45.19 42839.92 47798.59 2014-06-17 23:36:39.000 168 21199.99 45.18 42839.93 47798.58 2014-06-17 23:36:40.000 168 21199.96 45.18 42839.93 47798.57 2014-06-17 23:36:41.000 168 21199.98 45.17 42839.96 47798.59 2014-06-17 23:36:42.000 168 21200.00 45.16 42839.96 47798.57 2014-06-17 23:36:43.000 168 21200.03 45.14 42839.94 47798.60 2014-06-17 23:36:44.000 168 21200.05 45.12 42839.94 47798.61 2014-06-17 23:36:45.000 168 21200.05 45.11 42839.96 47798.63 2014-06-17 23:36:46.000 168 21200.07 45.10 42839.97 47798.63 2014-06-17 23:36:47.000 168 21200.06 45.07 42839.99 47798.64 2014-06-17 23:36:48.000 168 21200.07 45.03 42840.00 47798.67 2014-06-17 23:36:49.000 168 21200.09 45.06 42839.99 47798.66 2014-06-17 23:36:50.000 168 21200.10 45.06 42839.96 47798.65 2014-06-17 23:36:51.000 168 21200.07 45.07 42839.99 47798.65 2014-06-17 23:36:52.000 168 21200.09 45.07 42839.99 47798.65 2014-06-17 23:36:53.000 168 21200.04 45.06 42840.00 47798.64 2014-06-17 23:36:54.000 168 21200.04 45.06 42840.01 47798.63 2014-06-17 23:36:55.000 168 21200.04 45.03 42840.01 47798.66 2014-06-17 23:36:56.000 168 21200.04 45.04 42840.00 47798.63 2014-06-17 23:36:57.000 168 21200.01 45.06 42840.01 47798.66 2014-06-17 23:36:58.000 168 21200.01 45.08 42840.01 47798.64 2014-06-17 23:36:59.000 168 21199.99 45.09 42839.99 47798.66 2014-06-17 23:37:00.000 168 21200.00 45.07 42839.99 47798.63 2014-06-17 23:37:01.000 168 21200.02 45.06 42839.97 47798.64 2014-06-17 23:37:02.000 168 21200.02 45.02 42840.00 47798.65 2014-06-17 23:37:03.000 168 21200.02 45.01 42840.00 47798.67 2014-06-17 23:37:04.000 168 21200.02 44.99 42840.06 47798.67 2014-06-17 23:37:05.000 168 21200.03 44.98 42840.04 47798.68 2014-06-17 23:37:06.000 168 21200.02 44.98 42840.03 47798.68 2014-06-17 23:37:07.000 168 21200.04 44.97 42840.04 47798.69 2014-06-17 23:37:08.000 168 21200.04 44.93 42840.06 47798.71 2014-06-17 23:37:09.000 168 21200.09 44.92 42840.07 47798.74 2014-06-17 23:37:10.000 168 21200.10 44.90 42840.04 47798.75 2014-06-17 23:37:11.000 168 21200.07 44.94 42840.07 47798.75 2014-06-17 23:37:12.000 168 21200.07 44.94 42840.10 47798.77 2014-06-17 23:37:13.000 168 21200.08 44.91 42840.08 47798.77 2014-06-17 23:37:14.000 168 21200.05 44.92 42840.08 47798.76 2014-06-17 23:37:15.000 168 21200.05 44.91 42840.08 47798.77 2014-06-17 23:37:16.000 168 21200.05 44.91 42840.10 47798.76 2014-06-17 23:37:17.000 168 21200.04 44.91 42840.10 47798.78 2014-06-17 23:37:18.000 168 21200.08 44.89 42840.12 47798.79 2014-06-17 23:37:19.000 168 21200.12 44.88 42840.12 47798.79 2014-06-17 23:37:20.000 168 21200.15 44.91 42840.10 47798.80 2014-06-17 23:37:21.000 168 21200.14 44.94 42840.14 47798.84 2014-06-17 23:37:22.000 168 21200.14 44.93 42840.14 47798.84 2014-06-17 23:37:23.000 168 21200.16 44.91 42840.17 47798.85 2014-06-17 23:37:24.000 168 21200.16 44.92 42840.18 47798.84 2014-06-17 23:37:25.000 168 21200.13 44.94 42840.17 47798.84 2014-06-17 23:37:26.000 168 21200.15 44.98 42840.12 47798.85 2014-06-17 23:37:27.000 168 21200.15 44.98 42840.12 47798.84 2014-06-17 23:37:28.000 168 21200.13 45.00 42840.14 47798.85 2014-06-17 23:37:29.000 168 21200.11 45.02 42840.14 47798.84 2014-06-17 23:37:30.000 168 21200.13 45.02 42840.14 47798.84 2014-06-17 23:37:31.000 168 21200.16 45.05 42840.14 47798.83 2014-06-17 23:37:32.000 168 21200.14 45.04 42840.14 47798.83 2014-06-17 23:37:33.000 168 21200.13 45.04 42840.12 47798.84 2014-06-17 23:37:34.000 168 21200.12 45.07 42840.11 47798.85 2014-06-17 23:37:35.000 168 21200.12 45.09 42840.11 47798.84 2014-06-17 23:37:36.000 168 21200.12 45.10 42840.14 47798.83 2014-06-17 23:37:37.000 168 21200.10 45.09 42840.14 47798.82 2014-06-17 23:37:38.000 168 21200.09 45.07 42840.14 47798.81 2014-06-17 23:37:39.000 168 21200.05 45.09 42840.14 47798.80 2014-06-17 23:37:40.000 168 21200.06 45.09 42840.12 47798.82 2014-06-17 23:37:41.000 168 21200.09 45.07 42840.11 47798.80 2014-06-17 23:37:42.000 168 21200.08 45.04 42840.10 47798.79 2014-06-17 23:37:43.000 168 21200.08 45.04 42840.11 47798.80 2014-06-17 23:37:44.000 168 21200.04 45.03 42840.08 47798.76 2014-06-17 23:37:45.000 168 21200.05 45.02 42840.08 47798.75 2014-06-17 23:37:46.000 168 21199.98 45.05 42840.11 47798.77 2014-06-17 23:37:47.000 168 21199.93 45.07 42840.10 47798.74 2014-06-17 23:37:48.000 168 21199.91 45.08 42840.06 47798.71 2014-06-17 23:37:49.000 168 21199.87 45.07 42840.08 47798.68 2014-06-17 23:37:50.000 168 21199.84 45.08 42840.03 47798.66 2014-06-17 23:37:51.000 168 21199.82 45.08 42840.06 47798.65 2014-06-17 23:37:52.000 168 21199.83 45.04 42840.06 47798.65 2014-06-17 23:37:53.000 168 21199.84 45.04 42840.06 47798.66 2014-06-17 23:37:54.000 168 21199.84 45.00 42840.07 47798.65 2014-06-17 23:37:55.000 168 21199.82 44.99 42840.08 47798.67 2014-06-17 23:37:56.000 168 21199.81 44.99 42840.08 47798.67 2014-06-17 23:37:57.000 168 21199.81 44.96 42840.12 47798.66 2014-06-17 23:37:58.000 168 21199.82 44.96 42840.14 47798.67 2014-06-17 23:37:59.000 168 21199.82 44.98 42840.15 47798.68 2014-06-17 23:38:00.000 168 21199.79 44.99 42840.18 47798.70 2014-06-17 23:38:01.000 168 21199.84 44.97 42840.18 47798.70 2014-06-17 23:38:02.000 168 21199.86 44.96 42840.19 47798.70 2014-06-17 23:38:03.000 168 21199.84 44.93 42840.19 47798.73 2014-06-17 23:38:04.000 168 21199.86 44.90 42840.21 47798.75 2014-06-17 23:38:05.000 168 21199.90 44.88 42840.25 47798.77 2014-06-17 23:38:06.000 168 21199.92 44.89 42840.25 47798.82 2014-06-17 23:38:07.000 168 21199.96 44.90 42840.19 47798.80 2014-06-17 23:38:08.000 168 21199.95 44.87 42840.24 47798.85 2014-06-17 23:38:09.000 168 21199.93 44.89 42840.21 47798.84 2014-06-17 23:38:10.000 168 21199.97 44.90 42840.24 47798.83 2014-06-17 23:38:11.000 168 21199.99 44.88 42840.21 47798.86 2014-06-17 23:38:12.000 168 21199.95 44.86 42840.24 47798.85 2014-06-17 23:38:13.000 168 21199.94 44.87 42840.25 47798.84 2014-06-17 23:38:14.000 168 21199.97 44.85 42840.25 47798.87 2014-06-17 23:38:15.000 168 21199.94 44.84 42840.25 47798.86 2014-06-17 23:38:16.000 168 21199.95 44.81 42840.26 47798.85 2014-06-17 23:38:17.000 168 21199.93 44.81 42840.24 47798.86 2014-06-17 23:38:18.000 168 21199.93 44.78 42840.25 47798.85 2014-06-17 23:38:19.000 168 21199.93 44.77 42840.25 47798.84 2014-06-17 23:38:20.000 168 21199.95 44.76 42840.21 47798.86 2014-06-17 23:38:21.000 168 21199.94 44.75 42840.25 47798.86 2014-06-17 23:38:22.000 168 21199.93 44.74 42840.24 47798.84 2014-06-17 23:38:23.000 168 21199.92 44.71 42840.24 47798.86 2014-06-17 23:38:24.000 168 21199.93 44.69 42840.28 47798.85 2014-06-17 23:38:25.000 168 21199.91 44.68 42840.28 47798.84 2014-06-17 23:38:26.000 168 21199.91 44.66 42840.25 47798.87 2014-06-17 23:38:27.000 168 21199.93 44.64 42840.24 47798.84 2014-06-17 23:38:28.000 168 21199.89 44.63 42840.25 47798.84 2014-06-17 23:38:29.000 168 21199.88 44.58 42840.28 47798.85 2014-06-17 23:38:30.000 168 21199.88 44.56 42840.28 47798.85 2014-06-17 23:38:31.000 168 21199.90 44.57 42840.28 47798.86 2014-06-17 23:38:32.000 168 21199.91 44.54 42840.25 47798.86 2014-06-17 23:38:33.000 168 21199.90 44.52 42840.24 47798.84 2014-06-17 23:38:34.000 168 21199.90 44.53 42840.28 47798.85 2014-06-17 23:38:35.000 168 21199.88 44.51 42840.28 47798.85 2014-06-17 23:38:36.000 168 21199.87 44.50 42840.28 47798.83 2014-06-17 23:38:37.000 168 21199.85 44.51 42840.31 47798.83 2014-06-17 23:38:38.000 168 21199.80 44.50 42840.31 47798.81 2014-06-17 23:38:39.000 168 21199.78 44.50 42840.32 47798.81 2014-06-17 23:38:40.000 168 21199.75 44.54 42840.32 47798.78 2014-06-17 23:38:41.000 168 21199.69 44.54 42840.28 47798.76 2014-06-17 23:38:42.000 168 21199.68 44.52 42840.25 47798.73 2014-06-17 23:38:43.000 168 21199.64 44.50 42840.25 47798.74 2014-06-17 23:38:44.000 168 21199.60 44.48 42840.26 47798.71 2014-06-17 23:38:45.000 168 21199.63 44.46 42840.28 47798.72 2014-06-17 23:38:46.000 168 21199.61 44.50 42840.25 47798.70 2014-06-17 23:38:47.000 168 21199.57 44.48 42840.24 47798.70 2014-06-17 23:38:48.000 168 21199.54 44.50 42840.25 47798.68 2014-06-17 23:38:49.000 168 21199.52 44.51 42840.25 47798.68 2014-06-17 23:38:50.000 168 21199.52 44.49 42840.29 47798.67 2014-06-17 23:38:51.000 168 21199.47 44.51 42840.29 47798.65 2014-06-17 23:38:52.000 168 21199.47 44.52 42840.25 47798.65 2014-06-17 23:38:53.000 168 21199.45 44.54 42840.25 47798.65 2014-06-17 23:38:54.000 168 21199.43 44.56 42840.28 47798.63 2014-06-17 23:38:55.000 168 21199.41 44.55 42840.28 47798.62 2014-06-17 23:38:56.000 168 21199.38 44.55 42840.25 47798.63 2014-06-17 23:38:57.000 168 21199.36 44.58 42840.26 47798.63 2014-06-17 23:38:58.000 168 21199.36 44.56 42840.25 47798.60 2014-06-17 23:38:59.000 168 21199.33 44.58 42840.22 47798.63 2014-06-17 23:39:00.000 168 21199.33 44.58 42840.24 47798.59 2014-06-17 23:39:01.000 168 21199.34 44.58 42840.25 47798.59 2014-06-17 23:39:02.000 168 21199.32 44.61 42840.26 47798.59 2014-06-17 23:39:03.000 168 21199.31 44.64 42840.28 47798.59 2014-06-17 23:39:04.000 168 21199.34 44.64 42840.31 47798.58 2014-06-17 23:39:05.000 168 21199.33 44.67 42840.25 47798.59 2014-06-17 23:39:06.000 168 21199.28 44.70 42840.28 47798.58 2014-06-17 23:39:07.000 168 21199.27 44.73 42840.28 47798.57 2014-06-17 23:39:08.000 168 21199.26 44.76 42840.26 47798.57 2014-06-17 23:39:09.000 168 21199.23 44.79 42840.26 47798.55 2014-06-17 23:39:10.000 168 21199.19 44.82 42840.26 47798.53 2014-06-17 23:39:11.000 168 21199.15 44.84 42840.28 47798.51 2014-06-17 23:39:12.000 168 21199.14 44.86 42840.28 47798.50 2014-06-17 23:39:13.000 168 21199.12 44.89 42840.29 47798.50 2014-06-17 23:39:14.000 168 21199.11 44.92 42840.31 47798.49 2014-06-17 23:39:15.000 168 21199.12 44.97 42840.28 47798.48 2014-06-17 23:39:16.000 168 21199.11 44.97 42840.25 47798.51 2014-06-17 23:39:17.000 168 21199.11 44.96 42840.28 47798.47 2014-06-17 23:39:18.000 168 21199.13 44.94 42840.28 47798.47 2014-06-17 23:39:19.000 168 21199.11 44.95 42840.28 47798.49 2014-06-17 23:39:20.000 168 21199.14 44.99 42840.31 47798.50 2014-06-17 23:39:21.000 168 21199.14 44.98 42840.28 47798.51 2014-06-17 23:39:22.000 168 21199.12 44.97 42840.26 47798.51 2014-06-17 23:39:23.000 168 21199.14 44.98 42840.28 47798.48 2014-06-17 23:39:24.000 168 21199.14 44.98 42840.29 47798.49 2014-06-17 23:39:25.000 168 21199.11 44.99 42840.31 47798.47 2014-06-17 23:39:26.000 168 21199.11 45.02 42840.26 47798.50 2014-06-17 23:39:27.000 168 21199.10 45.01 42840.25 47798.48 2014-06-17 23:39:28.000 168 21199.10 45.02 42840.24 47798.49 2014-06-17 23:39:29.000 168 21199.05 45.02 42840.25 47798.46 2014-06-17 23:39:30.000 168 21199.02 45.03 42840.24 47798.43 2014-06-17 23:39:31.000 168 21199.01 45.05 42840.19 47798.43 2014-06-17 23:39:32.000 168 21199.03 45.05 42840.25 47798.40 2014-06-17 23:39:33.000 168 21199.00 45.06 42840.24 47798.38 2014-06-17 23:39:34.000 168 21199.01 45.09 42840.21 47798.39 2014-06-17 23:39:35.000 168 21199.01 45.08 42840.19 47798.37 2014-06-17 23:39:36.000 168 21199.05 45.08 42840.24 47798.36 2014-06-17 23:39:37.000 168 21199.05 45.08 42840.21 47798.39 2014-06-17 23:39:38.000 168 21199.05 45.09 42840.18 47798.37 2014-06-17 23:39:39.000 168 21199.07 45.15 42840.19 47798.39 2014-06-17 23:39:40.000 168 21199.06 45.13 42840.19 47798.38 2014-06-17 23:39:41.000 168 21199.10 45.16 42840.17 47798.37 2014-06-17 23:39:42.000 168 21199.13 45.19 42840.18 47798.39 2014-06-17 23:39:43.000 168 21199.12 45.21 42840.18 47798.41 2014-06-17 23:39:44.000 168 21199.15 45.22 42840.18 47798.39 2014-06-17 23:39:45.000 168 21199.17 45.25 42840.21 47798.41 2014-06-17 23:39:46.000 168 21199.21 45.28 42840.18 47798.44 2014-06-17 23:39:47.000 168 21199.22 45.31 42840.18 47798.44 2014-06-17 23:39:48.000 168 21199.24 45.31 42840.22 47798.46 2014-06-17 23:39:49.000 168 21199.27 45.32 42840.22 47798.49 2014-06-17 23:39:50.000 168 21199.32 45.31 42840.22 47798.48 2014-06-17 23:39:51.000 168 21199.34 45.29 42840.28 47798.53 2014-06-17 23:39:52.000 168 21199.35 45.29 42840.26 47798.56 2014-06-17 23:39:53.000 168 21199.38 45.27 42840.28 47798.55 2014-06-17 23:39:54.000 168 21199.42 45.27 42840.25 47798.58 2014-06-17 23:39:55.000 168 21199.42 45.29 42840.28 47798.60 2014-06-17 23:39:56.000 168 21199.43 45.29 42840.31 47798.60 2014-06-17 23:39:57.000 168 21199.42 45.29 42840.28 47798.61 2014-06-17 23:39:58.000 168 21199.37 45.27 42840.29 47798.63 2014-06-17 23:39:59.000 168 21199.36 45.31 42840.28 47798.63 2014-06-17 23:40:00.000 168 21199.38 45.31 42840.29 47798.63 2014-06-17 23:40:01.000 168 21199.35 45.30 42840.31 47798.64 2014-06-17 23:40:02.000 168 21199.36 45.29 42840.32 47798.62 2014-06-17 23:40:03.000 168 21199.38 45.31 42840.28 47798.64 2014-06-17 23:40:04.000 168 21199.36 45.35 42840.31 47798.63 2014-06-17 23:40:05.000 168 21199.34 45.35 42840.31 47798.62 2014-06-17 23:40:06.000 168 21199.35 45.35 42840.31 47798.62 2014-06-17 23:40:07.000 168 21199.35 45.33 42840.32 47798.63 2014-06-17 23:40:08.000 168 21199.36 45.31 42840.29 47798.62 2014-06-17 23:40:09.000 168 21199.35 45.32 42840.32 47798.62 2014-06-17 23:40:10.000 168 21199.33 45.32 42840.28 47798.64 2014-06-17 23:40:11.000 168 21199.35 45.33 42840.29 47798.60 2014-06-17 23:40:12.000 168 21199.31 45.33 42840.28 47798.60 2014-06-17 23:40:13.000 168 21199.32 45.33 42840.25 47798.57 2014-06-17 23:40:14.000 168 21199.34 45.34 42840.24 47798.57 2014-06-17 23:40:15.000 168 21199.29 45.36 42840.24 47798.55 2014-06-17 23:40:16.000 168 21199.30 45.35 42840.19 47798.53 2014-06-17 23:40:17.000 168 21199.31 45.34 42840.21 47798.52 2014-06-17 23:40:18.000 168 21199.31 45.32 42840.19 47798.52 2014-06-17 23:40:19.000 168 21199.36 45.30 42840.15 47798.52 2014-06-17 23:40:20.000 168 21199.36 45.31 42840.19 47798.52 2014-06-17 23:40:21.000 168 21199.36 45.30 42840.19 47798.53 2014-06-17 23:40:22.000 168 21199.34 45.30 42840.18 47798.53 2014-06-17 23:40:23.000 168 21199.29 45.32 42840.18 47798.53 2014-06-17 23:40:24.000 168 21199.30 45.32 42840.19 47798.52 2014-06-17 23:40:25.000 168 21199.30 45.32 42840.21 47798.52 2014-06-17 23:40:26.000 168 21199.32 45.32 42840.21 47798.53 2014-06-17 23:40:27.000 168 21199.31 45.31 42840.21 47798.53 2014-06-17 23:40:28.000 168 21199.32 45.30 42840.25 47798.51 2014-06-17 23:40:29.000 168 21199.32 45.31 42840.21 47798.53 2014-06-17 23:40:30.000 168 21199.24 45.36 42840.19 47798.54 2014-06-17 23:40:31.000 168 21199.14 45.52 42840.15 47798.46 2014-06-17 23:40:32.000 168 21199.07 45.61 42840.06 47798.39 2014-06-17 23:40:33.000 168 21199.06 45.69 42839.96 47798.26 2014-06-17 23:40:34.000 168 21199.02 45.73 42839.89 47798.17 2014-06-17 23:40:35.000 168 21199.01 45.72 42839.86 47798.10 2014-06-17 23:40:36.000 168 21199.02 45.70 42839.81 47798.06 2014-06-17 23:40:37.000 168 21199.00 45.69 42839.78 47798.01 2014-06-17 23:40:38.000 168 21198.97 45.69 42839.78 47797.97 2014-06-17 23:40:39.000 168 21198.95 45.67 42839.78 47797.99 2014-06-17 23:40:40.000 168 21198.93 45.65 42839.75 47797.94 2014-06-17 23:40:41.000 168 21198.93 45.65 42839.71 47797.94 2014-06-17 23:40:42.000 168 21198.96 45.67 42839.74 47797.93 2014-06-17 23:40:43.000 168 21198.96 45.66 42839.76 47797.94 2014-06-17 23:40:44.000 168 21198.98 45.61 42839.79 47797.99 2014-06-17 23:40:45.000 168 21198.96 45.54 42839.81 47797.98 2014-06-17 23:40:46.000 168 21198.99 45.45 42839.88 47798.01 2014-06-17 23:40:47.000 168 21199.04 45.38 42839.94 47798.05 2014-06-17 23:40:48.000 168 21199.10 45.32 42840.01 47798.15 2014-06-17 23:40:49.000 168 21199.14 45.28 42840.11 47798.24 2014-06-17 23:40:50.000 168 21199.14 45.28 42840.17 47798.31 2014-06-17 23:40:51.000 168 21199.16 45.26 42840.22 47798.39 2014-06-17 23:40:52.000 168 21199.15 45.29 42840.22 47798.45 2014-06-17 23:40:53.000 168 21199.12 45.40 42840.21 47798.48 2014-06-17 23:40:54.000 168 21199.07 45.52 42840.18 47798.45 2014-06-17 23:40:55.000 168 21199.03 45.59 42840.11 47798.38 2014-06-17 23:40:56.000 168 21198.99 45.63 42840.07 47798.27 2014-06-17 23:40:57.000 168 21198.94 45.62 42839.99 47798.23 2014-06-17 23:40:58.000 168 21198.91 45.59 42839.96 47798.18 2014-06-17 23:40:59.000 168 21198.88 45.59 42839.94 47798.10 2014-06-17 23:41:00.000 168 21198.84 45.59 42839.89 47798.11 2014-06-17 23:41:01.000 168 21198.83 45.60 42839.88 47798.02 2014-06-17 23:41:02.000 168 21198.85 45.59 42839.86 47798.04 2014-06-17 23:41:03.000 168 21198.86 45.60 42839.89 47798.01 2014-06-17 23:41:04.000 168 21198.88 45.58 42839.85 47798.02 2014-06-17 23:41:05.000 168 21198.88 45.55 42839.85 47798.01 2014-06-17 23:41:06.000 168 21198.86 45.58 42839.83 47798.01 2014-06-17 23:41:07.000 168 21198.84 45.59 42839.85 47797.99 2014-06-17 23:41:08.000 168 21198.83 45.55 42839.86 47797.99 2014-06-17 23:41:09.000 168 21198.81 45.57 42839.85 47797.97 2014-06-17 23:41:10.000 168 21198.83 45.58 42839.82 47797.95 2014-06-17 23:41:11.000 168 21198.81 45.58 42839.81 47797.96 2014-06-17 23:41:12.000 168 21198.84 45.57 42839.81 47797.95 2014-06-17 23:41:13.000 168 21198.81 45.57 42839.79 47797.96 2014-06-17 23:41:14.000 168 21198.79 45.53 42839.78 47797.93 2014-06-17 23:41:15.000 168 21198.78 45.56 42839.81 47797.90 2014-06-17 23:41:16.000 168 21198.82 45.56 42839.79 47797.94 2014-06-17 23:41:17.000 168 21198.82 45.56 42839.81 47797.93 2014-06-17 23:41:18.000 168 21198.82 45.55 42839.83 47797.92 2014-06-17 23:41:19.000 168 21198.81 45.55 42839.82 47797.91 2014-06-17 23:41:20.000 168 21198.79 45.57 42839.82 47797.93 2014-06-17 23:41:21.000 168 21198.82 45.58 42839.82 47797.93 2014-06-17 23:41:22.000 168 21198.82 45.60 42839.82 47797.92 2014-06-17 23:41:23.000 168 21198.77 45.57 42839.82 47797.94 2014-06-17 23:41:24.000 168 21198.76 45.56 42839.82 47797.93 2014-06-17 23:41:25.000 168 21198.76 45.55 42839.82 47797.93 2014-06-17 23:41:26.000 168 21198.76 45.54 42839.83 47797.94 2014-06-17 23:41:27.000 168 21198.75 45.56 42839.83 47797.92 2014-06-17 23:41:28.000 168 21198.75 45.55 42839.83 47797.95 2014-06-17 23:41:29.000 168 21198.76 45.58 42839.85 47797.93 2014-06-17 23:41:30.000 168 21198.74 45.59 42839.83 47797.93 2014-06-17 23:41:31.000 168 21198.71 45.58 42839.83 47797.90 2014-06-17 23:41:32.000 168 21198.67 45.59 42839.82 47797.90 2014-06-17 23:41:33.000 168 21198.65 45.58 42839.85 47797.90 2014-06-17 23:41:34.000 168 21198.65 45.59 42839.81 47797.90 2014-06-17 23:41:35.000 168 21198.64 45.61 42839.82 47797.86 2014-06-17 23:41:36.000 168 21198.61 45.60 42839.78 47797.89 2014-06-17 23:41:37.000 168 21198.62 45.61 42839.82 47797.87 2014-06-17 23:41:38.000 168 21198.61 45.61 42839.81 47797.84 2014-06-17 23:41:39.000 168 21198.60 45.60 42839.79 47797.85 2014-06-17 23:41:40.000 168 21198.61 45.59 42839.78 47797.84 2014-06-17 23:41:41.000 168 21198.61 45.58 42839.78 47797.83 2014-06-17 23:41:42.000 168 21198.63 45.54 42839.76 47797.85 2014-06-17 23:41:43.000 168 21198.63 45.54 42839.75 47797.84 2014-06-17 23:41:44.000 168 21198.61 45.56 42839.74 47797.84 2014-06-17 23:41:45.000 168 21198.62 45.56 42839.74 47797.82 2014-06-17 23:41:46.000 168 21198.63 45.51 42839.72 47797.82 2014-06-17 23:41:47.000 168 21198.61 45.50 42839.75 47797.82 2014-06-17 23:41:48.000 168 21198.60 45.48 42839.75 47797.83 2014-06-17 23:41:49.000 168 21198.60 45.46 42839.75 47797.84 2014-06-17 23:41:50.000 168 21198.64 45.43 42839.75 47797.82 2014-06-17 23:41:51.000 168 21198.65 45.42 42839.78 47797.83 2014-06-17 23:41:52.000 168 21198.64 45.40 42839.78 47797.83 2014-06-17 23:41:53.000 168 21198.68 45.37 42839.79 47797.86 2014-06-17 23:41:54.000 168 21198.69 45.33 42839.82 47797.86 2014-06-17 23:41:55.000 168 21198.69 45.32 42839.83 47797.90 2014-06-17 23:41:56.000 168 21198.71 45.32 42839.79 47797.88 2014-06-17 23:41:57.000 168 21198.70 45.30 42839.81 47797.91 2014-06-17 23:41:58.000 168 21198.67 45.27 42839.82 47797.92 2014-06-17 23:41:59.000 168 21198.67 45.25 42839.86 47797.93 2014-06-17 23:42:00.000 168 21198.66 45.20 42839.90 47797.94 2014-06-17 23:42:01.000 168 21198.67 45.18 42839.94 47797.95 2014-06-17 23:42:02.000 168 21198.66 45.21 42839.93 47797.96 2014-06-17 23:42:03.000 168 21198.66 45.20 42839.94 47797.98 2014-06-17 23:42:04.000 168 21198.63 45.21 42839.94 47797.97 2014-06-17 23:42:05.000 168 21198.63 45.22 42839.94 47797.97 2014-06-17 23:42:06.000 168 21198.63 45.24 42839.94 47797.99 2014-06-17 23:42:07.000 168 21198.62 45.23 42839.94 47797.96 2014-06-17 23:42:08.000 168 21198.63 45.23 42839.96 47797.98 2014-06-17 23:42:09.000 168 21198.64 45.21 42839.90 47797.97 2014-06-17 23:42:10.000 168 21198.62 45.21 42839.94 47798.00 2014-06-17 23:42:11.000 168 21198.63 45.21 42839.93 47797.95 2014-06-17 23:42:12.000 168 21198.64 45.22 42839.92 47797.98 2014-06-17 23:42:13.000 168 21198.63 45.20 42839.89 47797.97 2014-06-17 23:42:14.000 168 21198.64 45.20 42839.89 47797.96 2014-06-17 23:42:15.000 168 21198.63 45.20 42839.90 47797.97 2014-06-17 23:42:16.000 168 21198.63 45.17 42839.90 47797.96 2014-06-17 23:42:17.000 168 21198.63 45.13 42839.93 47797.97 2014-06-17 23:42:18.000 168 21198.64 45.12 42839.92 47797.96 2014-06-17 23:42:19.000 168 21198.63 45.12 42839.92 47797.97 2014-06-17 23:42:20.000 168 21198.63 45.09 42839.90 47797.98 2014-06-17 23:42:21.000 168 21198.62 45.05 42839.92 47797.97 2014-06-17 23:42:22.000 168 21198.62 45.05 42839.94 47797.98 2014-06-17 23:42:23.000 168 21198.62 45.03 42839.93 47797.99 2014-06-17 23:42:24.000 168 21198.63 45.03 42839.94 47797.97 2014-06-17 23:42:25.000 168 21198.63 44.99 42839.96 47797.99 2014-06-17 23:42:26.000 168 21198.63 44.94 42839.96 47797.97 2014-06-17 23:42:27.000 168 21198.63 44.92 42839.96 47797.98 2014-06-17 23:42:28.000 168 21198.62 44.91 42839.94 47797.98 2014-06-17 23:42:29.000 168 21198.64 44.89 42839.93 47797.99 2014-06-17 23:42:30.000 168 21198.67 44.88 42839.93 47797.98 2014-06-17 23:42:31.000 168 21198.67 44.87 42839.93 47797.98 2014-06-17 23:42:32.000 168 21198.70 44.87 42839.92 47797.98 2014-06-17 23:42:33.000 168 21198.70 44.86 42839.93 47797.98 2014-06-17 23:42:34.000 168 21198.69 44.83 42839.94 47797.98 2014-06-17 23:42:35.000 168 21198.68 44.82 42839.94 47797.99 2014-06-17 23:42:36.000 168 21198.72 44.80 42839.89 47797.98 2014-06-17 23:42:37.000 168 21198.74 44.80 42839.89 47797.98 2014-06-17 23:42:38.000 168 21198.70 44.76 42839.93 47797.98 2014-06-17 23:42:39.000 168 21198.73 44.74 42839.94 47797.99 2014-06-17 23:42:40.000 168 21198.75 44.74 42839.90 47797.99 2014-06-17 23:42:41.000 168 21198.76 44.74 42839.90 47798.02 2014-06-17 23:42:42.000 168 21198.77 44.74 42839.92 47798.00 2014-06-17 23:42:43.000 168 21198.77 44.70 42839.93 47798.01 2014-06-17 23:42:44.000 168 21198.78 44.69 42839.96 47798.01 2014-06-17 23:42:45.000 168 21198.81 44.67 42839.94 47798.03 2014-06-17 23:42:46.000 168 21198.83 44.63 42839.89 47798.02 2014-06-17 23:42:47.000 168 21198.84 44.62 42839.92 47798.03 2014-06-17 23:42:48.000 168 21198.84 44.59 42839.93 47798.04 2014-06-17 23:42:49.000 168 21198.85 44.52 42839.94 47798.04 2014-06-17 23:42:50.000 168 21198.89 44.41 42839.97 47798.08 2014-06-17 23:42:51.000 168 21198.93 44.32 42840.03 47798.16 2014-06-17 23:42:52.000 168 21198.94 44.23 42840.10 47798.22 2014-06-17 23:42:53.000 168 21199.00 44.16 42840.17 47798.32 2014-06-17 23:42:54.000 168 21199.02 44.13 42840.25 47798.36 2014-06-17 23:42:55.000 168 21199.06 44.10 42840.31 47798.43 2014-06-17 23:42:56.000 168 21199.05 44.05 42840.38 47798.50 2014-06-17 23:42:57.000 168 21199.05 44.03 42840.39 47798.52 2014-06-17 23:42:58.000 168 21199.06 44.02 42840.38 47798.57 2014-06-17 23:42:59.000 168 21199.08 44.02 42840.40 47798.59 2014-06-17 23:43:00.000 168 21199.08 44.04 42840.43 47798.60 2014-06-17 23:43:01.000 168 21199.06 44.06 42840.42 47798.64 2014-06-17 23:43:02.000 168 21199.03 44.07 42840.44 47798.61 2014-06-17 23:43:03.000 168 21199.04 44.06 42840.46 47798.61 2014-06-17 23:43:04.000 168 21199.02 44.07 42840.42 47798.62 2014-06-17 23:43:05.000 168 21199.01 44.07 42840.44 47798.62 2014-06-17 23:43:06.000 168 21198.98 44.08 42840.46 47798.62 2014-06-17 23:43:07.000 168 21198.98 44.09 42840.44 47798.62 2014-06-17 23:43:08.000 168 21198.97 44.10 42840.43 47798.61 2014-06-17 23:43:09.000 168 21198.98 44.12 42840.43 47798.60 2014-06-17 23:43:10.000 168 21198.97 44.14 42840.43 47798.60 2014-06-17 23:43:11.000 168 21198.96 44.16 42840.46 47798.61 2014-06-17 23:43:12.000 168 21198.91 44.24 42840.43 47798.57 2014-06-17 23:43:13.000 168 21198.86 44.33 42840.39 47798.56 2014-06-17 23:43:14.000 168 21198.78 44.45 42840.32 47798.47 2014-06-17 23:43:15.000 168 21198.73 44.57 42840.25 47798.41 2014-06-17 23:43:16.000 168 21198.72 44.62 42840.18 47798.31 2014-06-17 23:43:17.000 168 21198.69 44.65 42840.10 47798.23 2014-06-17 23:43:18.000 168 21198.66 44.67 42840.07 47798.13 2014-06-17 23:43:19.000 168 21198.67 44.69 42840.04 47798.12 2014-06-17 23:43:20.000 168 21198.67 44.70 42840.01 47798.10 2014-06-17 23:43:21.000 168 21198.65 44.72 42839.96 47798.06 2014-06-17 23:43:22.000 168 21198.67 44.73 42839.94 47798.05 2014-06-17 23:43:23.000 168 21198.68 44.75 42839.96 47798.04 2014-06-17 23:43:24.000 168 21198.65 44.78 42839.94 47798.03 2014-06-17 23:43:25.000 168 21198.65 44.77 42839.94 47798.01 2014-06-17 23:43:26.000 168 21198.64 44.79 42839.94 47798.00 2014-06-17 23:43:27.000 168 21198.63 44.78 42839.93 47798.00 2014-06-17 23:43:28.000 168 21198.60 44.81 42839.94 47797.99 2014-06-17 23:43:29.000 168 21198.59 44.84 42839.96 47797.97 2014-06-17 23:43:30.000 168 21198.58 44.87 42839.97 47797.97 2014-06-17 23:43:31.000 168 21198.59 44.89 42839.96 47797.97 2014-06-17 23:43:32.000 168 21198.59 44.90 42839.97 47797.97 2014-06-17 23:43:33.000 168 21198.61 44.93 42839.93 47797.94 2014-06-17 23:43:34.000 168 21198.59 44.96 42839.89 47797.95 2014-06-17 23:43:35.000 168 21198.62 44.96 42839.92 47797.94 2014-06-17 23:43:36.000 168 21198.58 44.98 42839.92 47797.91 2014-06-17 23:43:37.000 168 21198.55 44.98 42839.88 47797.92 2014-06-17 23:43:38.000 168 21198.58 44.98 42839.86 47797.91 2014-06-17 23:43:39.000 168 21198.59 44.99 42839.88 47797.91 2014-06-17 23:43:40.000 168 21198.59 45.00 42839.89 47797.90 2014-06-17 23:43:41.000 168 21198.60 45.01 42839.90 47797.91 2014-06-17 23:43:42.000 168 21198.60 45.02 42839.89 47797.90 2014-06-17 23:43:43.000 168 21198.60 45.03 42839.85 47797.90 2014-06-17 23:43:44.000 168 21198.57 45.05 42839.86 47797.89 2014-06-17 23:43:45.000 168 21198.53 45.06 42839.90 47797.87 2014-06-17 23:43:46.000 168 21198.54 45.05 42839.89 47797.88 2014-06-17 23:43:47.000 168 21198.52 45.06 42839.86 47797.87 2014-06-17 23:43:48.000 168 21198.52 45.03 42839.86 47797.88 2014-06-17 23:43:49.000 168 21198.50 45.01 42839.88 47797.89 2014-06-17 23:43:50.000 168 21198.50 45.02 42839.90 47797.89 2014-06-17 23:43:51.000 168 21198.53 45.02 42839.92 47797.90 2014-06-17 23:43:52.000 168 21198.54 45.03 42839.93 47797.88 2014-06-17 23:43:53.000 168 21198.51 45.05 42839.93 47797.90 2014-06-17 23:43:54.000 168 21198.50 45.05 42839.94 47797.90 2014-06-17 23:43:55.000 168 21198.49 45.05 42839.90 47797.87 2014-06-17 23:43:56.000 168 21198.48 45.07 42839.89 47797.91 2014-06-17 23:43:57.000 168 21198.47 45.04 42839.93 47797.88 2014-06-17 23:43:58.000 168 21198.49 45.02 42839.93 47797.89 2014-06-17 23:43:59.000 168 21198.51 45.00 42839.92 47797.89 2014-06-17 23:44:00.000 168 21198.53 44.98 42839.92 47797.90 2014-06-17 23:44:01.000 168 21198.52 45.01 42839.90 47797.92 2014-06-17 23:44:02.000 168 21198.52 44.98 42839.93 47797.91 2014-06-17 23:44:03.000 168 21198.50 44.97 42839.93 47797.91 2014-06-17 23:44:04.000 168 21198.52 44.96 42839.92 47797.90 2014-06-17 23:44:05.000 168 21198.52 44.95 42839.92 47797.90 2014-06-17 23:44:06.000 168 21198.50 44.96 42839.93 47797.92 2014-06-17 23:44:07.000 168 21198.48 44.96 42839.90 47797.90 2014-06-17 23:44:08.000 168 21198.47 44.95 42839.93 47797.94 2014-06-17 23:44:09.000 168 21198.48 44.94 42839.96 47797.92 2014-06-17 23:44:10.000 168 21198.47 44.94 42839.93 47797.92 2014-06-17 23:44:11.000 168 21198.50 44.93 42839.93 47797.94 2014-06-17 23:44:12.000 168 21198.50 44.93 42839.92 47797.93 2014-06-17 23:44:13.000 168 21198.50 44.92 42839.93 47797.94 2014-06-17 23:44:14.000 168 21198.50 44.92 42839.94 47797.93 2014-06-17 23:44:15.000 168 21198.47 44.92 42839.96 47797.92 2014-06-17 23:44:16.000 168 21198.49 44.92 42839.93 47797.92 2014-06-17 23:44:17.000 168 21198.50 44.91 42839.94 47797.91 2014-06-17 23:44:18.000 168 21198.52 44.92 42839.96 47797.91 2014-06-17 23:44:19.000 168 21198.49 44.90 42839.93 47797.93 2014-06-17 23:44:20.000 168 21198.49 44.89 42839.93 47797.92 2014-06-17 23:44:21.000 168 21198.49 44.89 42839.94 47797.90 2014-06-17 23:44:22.000 168 21198.44 44.91 42839.93 47797.92 2014-06-17 23:44:23.000 168 21198.44 44.90 42839.93 47797.91 2014-06-17 23:44:24.000 168 21198.44 44.88 42839.93 47797.89 2014-06-17 23:44:25.000 168 21198.43 44.88 42839.89 47797.91 2014-06-17 23:44:26.000 168 21198.41 44.87 42839.93 47797.91 2014-06-17 23:44:27.000 168 21198.44 44.86 42839.96 47797.89 2014-06-17 23:44:28.000 168 21198.45 44.84 42839.93 47797.89 2014-06-17 23:44:29.000 168 21198.42 44.87 42839.94 47797.91 2014-06-17 23:44:30.000 168 21198.42 44.87 42839.94 47797.90 2014-06-17 23:44:31.000 168 21198.43 44.87 42839.96 47797.88 2014-06-17 23:44:32.000 168 21198.40 44.86 42839.94 47797.91 2014-06-17 23:44:33.000 168 21198.41 44.86 42839.96 47797.90 2014-06-17 23:44:34.000 168 21198.38 44.87 42839.94 47797.89 2014-06-17 23:44:35.000 168 21198.37 44.89 42839.94 47797.88 2014-06-17 23:44:36.000 168 21198.40 44.89 42839.96 47797.88 2014-06-17 23:44:37.000 168 21198.39 44.87 42839.94 47797.89 2014-06-17 23:44:38.000 168 21198.38 44.88 42839.96 47797.87 2014-06-17 23:44:39.000 168 21198.38 44.86 42840.00 47797.88 2014-06-17 23:44:40.000 168 21198.39 44.87 42839.97 47797.87 2014-06-17 23:44:41.000 168 21198.35 44.91 42839.97 47797.86 2014-06-17 23:44:42.000 168 21198.37 44.90 42839.96 47797.86 2014-06-17 23:44:43.000 168 21198.37 44.89 42840.00 47797.87 2014-06-17 23:44:44.000 168 21198.35 44.90 42839.99 47797.87 2014-06-17 23:44:45.000 168 21198.37 44.87 42839.96 47797.91 2014-06-17 23:44:46.000 168 21198.39 44.86 42839.94 47797.89 2014-06-17 23:44:47.000 168 21198.42 44.86 42839.94 47797.89 2014-06-17 23:44:48.000 168 21198.41 44.85 42839.97 47797.90 2014-06-17 23:44:49.000 168 21198.42 44.87 42840.00 47797.91 2014-06-17 23:44:50.000 168 21198.41 44.89 42839.97 47797.91 2014-06-17 23:44:51.000 168 21198.38 44.92 42839.96 47797.91 2014-06-17 23:44:52.000 168 21198.38 44.93 42840.00 47797.90 2014-06-17 23:44:53.000 168 21198.35 44.93 42839.97 47797.89 2014-06-17 23:44:54.000 168 21198.34 44.96 42839.96 47797.86 2014-06-17 23:44:55.000 168 21198.35 44.96 42839.94 47797.86 2014-06-17 23:44:56.000 168 21198.30 44.97 42839.94 47797.85 2014-06-17 23:44:57.000 168 21198.33 44.98 42839.94 47797.84 2014-06-17 23:44:58.000 168 21198.34 44.97 42839.99 47797.86 2014-06-17 23:44:59.000 168 21198.38 44.98 42839.96 47797.82 2014-06-17 23:45:00.000 168 21198.36 44.97 42839.96 47797.85 2014-06-17 23:45:01.000 168 21198.33 44.98 42839.96 47797.85 2014-06-17 23:45:02.000 168 21198.31 44.99 42839.96 47797.83 2014-06-17 23:45:03.000 168 21198.27 45.00 42839.96 47797.86 2014-06-17 23:45:04.000 168 21198.26 44.99 42839.96 47797.83 2014-06-17 23:45:05.000 168 21198.24 45.02 42839.96 47797.84 2014-06-17 23:45:06.000 168 21198.25 45.05 42839.97 47797.83 2014-06-17 23:45:07.000 168 21198.26 45.09 42839.97 47797.81 2014-06-17 23:45:08.000 168 21198.25 45.08 42839.96 47797.85 2014-06-17 23:45:09.000 168 21198.26 45.09 42839.99 47797.81 2014-06-17 23:45:10.000 168 21198.24 45.10 42839.97 47797.81 2014-06-17 23:45:11.000 168 21198.22 45.11 42840.00 47797.82 2014-06-17 23:45:12.000 168 21198.20 45.09 42840.01 47797.79 2014-06-17 23:45:13.000 168 21198.19 45.10 42840.03 47797.79 2014-06-17 23:45:14.000 168 21198.21 45.07 42840.03 47797.81 2014-06-17 23:45:15.000 168 21198.21 45.01 42840.07 47797.83 2014-06-17 23:45:16.000 168 21198.23 45.02 42840.10 47797.88 2014-06-17 23:45:17.000 168 21198.23 44.99 42840.08 47797.89 2014-06-17 23:45:18.000 168 21198.21 44.97 42840.12 47797.91 2014-06-17 23:45:19.000 168 21198.22 44.93 42840.14 47797.94 2014-06-17 23:45:20.000 168 21198.21 44.95 42840.21 47797.98 2014-06-17 23:45:21.000 168 21198.20 44.98 42840.25 47797.99 2014-06-17 23:45:22.000 168 21198.18 44.99 42840.25 47798.00 2014-06-17 23:45:23.000 168 21198.13 44.99 42840.28 47798.00 2014-06-17 23:45:24.000 168 21198.10 44.99 42840.31 47798.02 2014-06-17 23:45:25.000 168 21198.13 45.00 42840.28 47797.98 2014-06-17 23:45:26.000 168 21198.07 45.02 42840.25 47797.98 2014-06-17 23:45:27.000 168 21198.07 45.04 42840.25 47797.97 2014-06-17 23:45:28.000 168 21198.05 45.06 42840.28 47797.98 2014-06-17 23:45:29.000 168 21198.00 45.06 42840.29 47797.99 2014-06-17 23:45:30.000 168 21198.01 45.07 42840.26 47797.96 2014-06-17 23:45:31.000 168 21197.96 45.06 42840.26 47797.93 2014-06-17 23:45:32.000 168 21197.94 45.06 42840.25 47797.95 2014-06-17 23:45:33.000 168 21197.92 45.07 42840.22 47797.93 2014-06-17 23:45:34.000 168 21197.92 45.07 42840.25 47797.91 2014-06-17 23:45:35.000 168 21197.90 45.05 42840.26 47797.89 2014-06-17 23:45:36.000 168 21197.87 45.05 42840.25 47797.90 2014-06-17 23:45:37.000 168 21197.84 45.04 42840.25 47797.89 2014-06-17 23:45:38.000 168 21197.83 45.04 42840.24 47797.90 2014-06-17 23:45:39.000 168 21197.79 45.05 42840.26 47797.89 2014-06-17 23:45:40.000 168 21197.80 45.06 42840.24 47797.87 2014-06-17 23:45:41.000 168 21197.78 45.05 42840.28 47797.84 2014-06-17 23:45:42.000 168 21197.76 45.06 42840.24 47797.84 2014-06-17 23:45:43.000 168 21197.78 45.04 42840.25 47797.86 2014-06-17 23:45:44.000 168 21197.80 45.02 42840.25 47797.86 2014-06-17 23:45:45.000 168 21197.81 45.00 42840.25 47797.87 2014-06-17 23:45:46.000 168 21197.81 45.00 42840.25 47797.86 2014-06-17 23:45:47.000 168 21197.77 45.01 42840.25 47797.86 2014-06-17 23:45:48.000 168 21197.79 44.99 42840.26 47797.86 2014-06-17 23:45:49.000 168 21197.76 44.96 42840.25 47797.87 2014-06-17 23:45:50.000 168 21197.79 44.96 42840.26 47797.89 2014-06-17 23:45:51.000 168 21197.81 44.95 42840.26 47797.90 2014-06-17 23:45:52.000 168 21197.78 44.93 42840.26 47797.90 2014-06-17 23:45:53.000 168 21197.76 44.89 42840.29 47797.89 2014-06-17 23:45:54.000 168 21197.79 44.88 42840.29 47797.88 2014-06-17 23:45:55.000 168 21197.79 44.88 42840.29 47797.92 2014-06-17 23:45:56.000 168 21197.79 44.87 42840.26 47797.90 2014-06-17 23:45:57.000 168 21197.81 44.82 42840.29 47797.90 2014-06-17 23:45:58.000 168 21197.81 44.83 42840.31 47797.92 2014-06-17 23:45:59.000 168 21197.81 44.85 42840.32 47797.91 2014-06-17 23:46:00.000 168 21197.80 44.82 42840.29 47797.92 2014-06-17 23:46:01.000 168 21197.82 44.83 42840.31 47797.92 2014-06-17 23:46:02.000 168 21197.84 44.80 42840.31 47797.92 2014-06-17 23:46:03.000 168 21197.84 44.74 42840.32 47797.95 2014-06-17 23:46:04.000 168 21197.87 44.73 42840.35 47797.98 2014-06-17 23:46:05.000 168 21197.89 44.71 42840.36 47798.00 2014-06-17 23:46:06.000 168 21197.88 44.70 42840.40 47798.03 2014-06-17 23:46:07.000 168 21197.87 44.72 42840.43 47798.05 2014-06-17 23:46:08.000 168 21197.88 44.72 42840.40 47798.06 2014-06-17 23:46:09.000 168 21197.91 44.71 42840.43 47798.08 2014-06-17 23:46:10.000 168 21197.96 44.69 42840.46 47798.09 2014-06-17 23:46:11.000 168 21197.97 44.69 42840.42 47798.09 2014-06-17 23:46:12.000 168 21197.98 44.69 42840.42 47798.12 2014-06-17 23:46:13.000 168 21198.01 44.70 42840.43 47798.12 2014-06-17 23:46:14.000 168 21198.01 44.67 42840.42 47798.14 2014-06-17 23:46:15.000 168 21198.02 44.65 42840.46 47798.16 2014-06-17 23:46:16.000 168 21198.04 44.63 42840.46 47798.14 2014-06-17 23:46:17.000 168 21198.03 44.62 42840.47 47798.15 2014-06-17 23:46:18.000 168 21198.03 44.61 42840.50 47798.16 2014-06-17 23:46:19.000 168 21198.08 44.61 42840.46 47798.15 2014-06-17 23:46:20.000 168 21198.08 44.61 42840.46 47798.17 2014-06-17 23:46:21.000 168 21198.08 44.60 42840.47 47798.17 2014-06-17 23:46:22.000 168 21198.07 44.58 42840.49 47798.18 2014-06-17 23:46:23.000 168 21198.06 44.55 42840.47 47798.16 2014-06-17 23:46:24.000 168 21198.07 44.56 42840.47 47798.19 2014-06-17 23:46:25.000 168 21198.04 44.59 42840.46 47798.18 2014-06-17 23:46:26.000 168 21198.03 44.61 42840.44 47798.16 2014-06-17 23:46:27.000 168 21198.02 44.63 42840.43 47798.15 2014-06-17 23:46:28.000 168 21198.03 44.59 42840.43 47798.12 2014-06-17 23:46:29.000 168 21198.06 44.55 42840.40 47798.13 2014-06-17 23:46:30.000 168 21198.10 44.48 42840.44 47798.14 2014-06-17 23:46:31.000 168 21198.10 44.44 42840.46 47798.15 2014-06-17 23:46:32.000 168 21198.11 44.44 42840.43 47798.18 2014-06-17 23:46:33.000 168 21198.11 44.42 42840.49 47798.20 2014-06-17 23:46:34.000 168 21198.11 44.43 42840.51 47798.19 2014-06-17 23:46:35.000 168 21198.13 44.45 42840.46 47798.20 2014-06-17 23:46:36.000 168 21198.14 44.46 42840.46 47798.22 2014-06-17 23:46:37.000 168 21198.17 44.42 42840.47 47798.23 2014-06-17 23:46:38.000 168 21198.17 44.41 42840.51 47798.22 2014-06-17 23:46:39.000 168 21198.15 44.42 42840.47 47798.20 2014-06-17 23:46:40.000 168 21198.16 44.41 42840.47 47798.23 2014-06-17 23:46:41.000 168 21198.16 44.41 42840.46 47798.22 2014-06-17 23:46:42.000 168 21198.14 44.43 42840.44 47798.21 2014-06-17 23:46:43.000 168 21198.15 44.44 42840.46 47798.21 2014-06-17 23:46:44.000 168 21198.20 44.42 42840.46 47798.23 2014-06-17 23:46:45.000 168 21198.19 44.44 42840.46 47798.23 2014-06-17 23:46:46.000 168 21198.14 44.44 42840.47 47798.22 2014-06-17 23:46:47.000 168 21198.18 44.42 42840.47 47798.24 2014-06-17 23:46:48.000 168 21198.19 44.40 42840.47 47798.26 2014-06-17 23:46:49.000 168 21198.22 44.39 42840.47 47798.23 2014-06-17 23:46:50.000 168 21198.22 44.40 42840.49 47798.22 2014-06-17 23:46:51.000 168 21198.24 44.39 42840.47 47798.24 2014-06-17 23:46:52.000 168 21198.29 44.40 42840.43 47798.25 2014-06-17 23:46:53.000 168 21198.32 44.39 42840.43 47798.25 2014-06-17 23:46:54.000 168 21198.36 44.42 42840.43 47798.26 2014-06-17 23:46:55.000 168 21198.39 44.43 42840.43 47798.28 2014-06-17 23:46:56.000 168 21198.41 44.41 42840.43 47798.27 2014-06-17 23:46:57.000 168 21198.41 44.44 42840.40 47798.32 2014-06-17 23:46:58.000 168 21198.38 44.51 42840.39 47798.28 2014-06-17 23:46:59.000 168 21198.36 44.61 42840.32 47798.27 2014-06-17 23:47:00.000 168 21198.38 44.68 42840.26 47798.19 2014-06-17 23:47:01.000 168 21198.38 44.70 42840.24 47798.13 2014-06-17 23:47:02.000 168 21198.35 44.71 42840.14 47798.07 2014-06-17 23:47:03.000 168 21198.33 44.74 42840.15 47798.03 2014-06-17 23:47:04.000 168 21198.30 44.79 42840.11 47798.00 2014-06-17 23:47:05.000 168 21198.29 44.78 42840.10 47797.96 2014-06-17 23:47:06.000 168 21198.25 44.81 42840.03 47797.93 2014-06-17 23:47:07.000 168 21198.24 44.82 42840.01 47797.89 2014-06-17 23:47:08.000 168 21198.21 44.82 42840.03 47797.89 2014-06-17 23:47:09.000 168 21198.20 44.83 42840.03 47797.85 2014-06-17 23:47:10.000 168 21198.21 44.82 42840.01 47797.84 2014-06-17 23:47:11.000 168 21198.22 44.82 42839.99 47797.82 2014-06-17 23:47:12.000 168 21198.26 44.84 42839.99 47797.80 2014-06-17 23:47:13.000 168 21198.22 44.83 42839.96 47797.80 2014-06-17 23:47:14.000 168 21198.23 44.82 42839.97 47797.83 2014-06-17 23:47:15.000 168 21198.23 44.82 42839.96 47797.81 2014-06-17 23:47:16.000 168 21198.23 44.82 42839.94 47797.82 2014-06-17 23:47:17.000 168 21198.23 44.81 42840.01 47797.82 2014-06-17 23:47:18.000 168 21198.22 44.80 42840.04 47797.82 2014-06-17 23:47:19.000 168 21198.21 44.80 42840.03 47797.82 2014-06-17 23:47:20.000 168 21198.19 44.80 42840.01 47797.81 2014-06-17 23:47:21.000 168 21198.15 44.85 42840.03 47797.81 2014-06-17 23:47:22.000 168 21198.15 44.85 42840.03 47797.81 2014-06-17 23:47:23.000 168 21198.16 44.80 42840.03 47797.81 2014-06-17 23:47:24.000 168 21198.17 44.81 42840.03 47797.82 2014-06-17 23:47:25.000 168 21198.20 44.82 42840.00 47797.80 2014-06-17 23:47:26.000 168 21198.20 44.81 42840.00 47797.82 2014-06-17 23:47:27.000 168 21198.22 44.79 42840.01 47797.80 2014-06-17 23:47:28.000 168 21198.22 44.80 42840.00 47797.83 2014-06-17 23:47:29.000 168 21198.21 44.79 42840.00 47797.83 2014-06-17 23:47:30.000 168 21198.22 44.80 42840.01 47797.81 2014-06-17 23:47:31.000 168 21198.22 44.79 42840.03 47797.83 2014-06-17 23:47:32.000 168 21198.21 44.80 42840.01 47797.82 2014-06-17 23:47:33.000 168 21198.23 44.80 42839.97 47797.84 2014-06-17 23:47:34.000 168 21198.22 44.80 42839.96 47797.83 2014-06-17 23:47:35.000 168 21198.23 44.76 42839.96 47797.81 2014-06-17 23:47:36.000 168 21198.22 44.77 42840.00 47797.83 2014-06-17 23:47:37.000 168 21198.22 44.79 42840.00 47797.83 2014-06-17 23:47:38.000 168 21198.17 44.81 42839.99 47797.81 2014-06-17 23:47:39.000 168 21198.16 44.83 42839.96 47797.80 2014-06-17 23:47:40.000 168 21198.13 44.85 42839.96 47797.78 2014-06-17 23:47:41.000 168 21198.11 44.84 42839.94 47797.78 2014-06-17 23:47:42.000 168 21198.11 44.81 42839.94 47797.75 2014-06-17 23:47:43.000 168 21198.10 44.79 42839.93 47797.75 2014-06-17 23:47:44.000 168 21198.09 44.79 42839.99 47797.76 2014-06-17 23:47:45.000 168 21198.07 44.80 42839.96 47797.78 2014-06-17 23:47:46.000 168 21198.07 44.80 42839.96 47797.75 2014-06-17 23:47:47.000 168 21198.08 44.78 42840.00 47797.74 2014-06-17 23:47:48.000 168 21198.03 44.78 42839.97 47797.76 2014-06-17 23:47:49.000 168 21198.04 44.77 42839.94 47797.75 2014-06-17 23:47:50.000 168 21198.02 44.76 42839.96 47797.75 2014-06-17 23:47:51.000 168 21198.02 44.74 42839.96 47797.74 2014-06-17 23:47:52.000 168 21198.03 44.72 42839.97 47797.74 2014-06-17 23:47:53.000 168 21198.03 44.71 42840.00 47797.75 2014-06-17 23:47:54.000 168 21197.99 44.72 42840.00 47797.75 2014-06-17 23:47:55.000 168 21197.97 44.72 42839.99 47797.72 2014-06-17 23:47:56.000 168 21197.97 44.73 42839.96 47797.74 2014-06-17 23:47:57.000 168 21197.95 44.73 42839.97 47797.72 2014-06-17 23:47:58.000 168 21197.98 44.72 42839.96 47797.71 2014-06-17 23:47:59.000 168 21197.96 44.72 42839.99 47797.71 2014-06-17 23:48:00.000 168 21197.93 44.68 42840.00 47797.72 2014-06-17 23:48:01.000 168 21197.91 44.69 42839.99 47797.70 2014-06-17 23:48:02.000 168 21197.91 44.69 42839.96 47797.69 2014-06-17 23:48:03.000 168 21197.89 44.70 42839.96 47797.69 2014-06-17 23:48:04.000 168 21197.86 44.68 42839.96 47797.68 2014-06-17 23:48:05.000 168 21197.90 44.70 42839.93 47797.68 2014-06-17 23:48:06.000 168 21197.89 44.70 42839.96 47797.68 2014-06-17 23:48:07.000 168 21197.88 44.71 42839.97 47797.68 2014-06-17 23:48:08.000 168 21197.88 44.69 42839.97 47797.66 2014-06-17 23:48:09.000 168 21197.88 44.67 42839.97 47797.67 2014-06-17 23:48:10.000 168 21197.90 44.67 42839.99 47797.67 2014-06-17 23:48:11.000 168 21197.90 44.66 42840.00 47797.68 2014-06-17 23:48:12.000 168 21197.93 44.65 42839.97 47797.67 2014-06-17 23:48:13.000 168 21197.89 44.65 42839.96 47797.67 2014-06-17 23:48:14.000 168 21197.87 44.66 42839.94 47797.66 2014-06-17 23:48:15.000 168 21197.89 44.66 42839.97 47797.70 2014-06-17 23:48:16.000 168 21197.86 44.64 42839.97 47797.67 2014-06-17 23:48:17.000 168 21197.86 44.65 42839.96 47797.67 2014-06-17 23:48:18.000 168 21197.86 44.63 42839.99 47797.69 2014-06-17 23:48:19.000 168 21197.89 44.63 42839.96 47797.66 2014-06-17 23:48:20.000 168 21197.88 44.62 42840.00 47797.68 2014-06-17 23:48:21.000 168 21197.89 44.64 42840.00 47797.68 2014-06-17 23:48:22.000 168 21197.89 44.65 42839.99 47797.68 2014-06-17 23:48:23.000 168 21197.88 44.64 42839.99 47797.68 2014-06-17 23:48:24.000 168 21197.86 44.67 42839.97 47797.67 2014-06-17 23:48:25.000 168 21197.86 44.70 42839.99 47797.67 2014-06-17 23:48:26.000 168 21197.88 44.68 42839.96 47797.66 2014-06-17 23:48:27.000 168 21197.90 44.68 42839.96 47797.67 2014-06-17 23:48:28.000 168 21197.87 44.68 42839.99 47797.67 2014-06-17 23:48:29.000 168 21197.86 44.70 42839.94 47797.68 2014-06-17 23:48:30.000 168 21197.88 44.68 42839.97 47797.66 2014-06-17 23:48:31.000 168 21197.84 44.68 42839.99 47797.67 2014-06-17 23:48:32.000 168 21197.87 44.68 42840.00 47797.69 2014-06-17 23:48:33.000 168 21197.91 44.68 42840.00 47797.69 2014-06-17 23:48:34.000 168 21197.92 44.66 42839.94 47797.67 2014-06-17 23:48:35.000 168 21197.91 44.67 42839.94 47797.68 2014-06-17 23:48:36.000 168 21197.89 44.66 42840.00 47797.69 2014-06-17 23:48:37.000 168 21197.90 44.65 42840.00 47797.69 2014-06-17 23:48:38.000 168 21197.91 44.64 42839.99 47797.70 2014-06-17 23:48:39.000 168 21197.95 44.59 42839.96 47797.71 2014-06-17 23:48:40.000 168 21197.98 44.57 42839.96 47797.71 2014-06-17 23:48:41.000 168 21197.97 44.55 42840.00 47797.73 2014-06-17 23:48:42.000 168 21197.97 44.53 42840.01 47797.73 2014-06-17 23:48:43.000 168 21197.99 44.51 42840.03 47797.73 2014-06-17 23:48:44.000 168 21198.02 44.49 42840.03 47797.74 2014-06-17 23:48:45.000 168 21198.05 44.46 42840.03 47797.74 2014-06-17 23:48:46.000 168 21198.07 44.41 42840.03 47797.77 2014-06-17 23:48:47.000 168 21198.08 44.41 42840.04 47797.79 2014-06-17 23:48:48.000 168 21198.11 44.39 42840.04 47797.79 2014-06-17 23:48:49.000 168 21198.10 44.39 42840.04 47797.77 2014-06-17 23:48:50.000 168 21198.06 44.41 42840.03 47797.81 2014-06-17 23:48:51.000 168 21198.08 44.37 42840.03 47797.81 2014-06-17 23:48:52.000 168 21198.11 44.33 42840.00 47797.80 2014-06-17 23:48:53.000 168 21198.11 44.29 42840.03 47797.81 2014-06-17 23:48:54.000 168 21198.10 44.28 42840.07 47797.82 2014-06-17 23:48:55.000 168 21198.11 44.26 42840.06 47797.82 2014-06-17 23:48:56.000 168 21198.11 44.24 42840.06 47797.83 2014-06-17 23:48:57.000 168 21198.14 44.24 42840.00 47797.81 2014-06-17 23:48:58.000 168 21198.17 44.22 42840.01 47797.83 2014-06-17 23:48:59.000 168 21198.16 44.21 42840.03 47797.83 2014-06-17 23:49:00.000 168 21198.19 44.19 42840.07 47797.86 2014-06-17 23:49:01.000 168 21198.16 44.18 42840.06 47797.85 2014-06-17 23:49:02.000 168 21198.14 44.19 42840.04 47797.85 2014-06-17 23:49:03.000 168 21198.20 44.17 42840.06 47797.85 2014-06-17 23:49:04.000 168 21198.19 44.16 42840.06 47797.83 2014-06-17 23:49:05.000 168 21198.21 44.15 42840.03 47797.85 2014-06-17 23:49:06.000 168 21198.21 44.17 42840.03 47797.85 2014-06-17 23:49:07.000 168 21198.17 44.18 42840.04 47797.88 2014-06-17 23:49:08.000 168 21198.16 44.19 42840.06 47797.83 2014-06-17 23:49:09.000 168 21198.18 44.17 42840.01 47797.83 2014-06-17 23:49:10.000 168 21198.21 44.16 42840.01 47797.84 2014-06-17 23:49:11.000 168 21198.19 44.17 42839.99 47797.83 2014-06-17 23:49:12.000 168 21198.19 44.15 42839.96 47797.81 2014-06-17 23:49:13.000 168 21198.23 44.14 42840.00 47797.82 2014-06-17 23:49:14.000 168 21198.21 44.15 42840.00 47797.80 2014-06-17 23:49:15.000 168 21198.21 44.15 42839.97 47797.80 2014-06-17 23:49:16.000 168 21198.19 44.16 42839.97 47797.82 2014-06-17 23:49:17.000 168 21198.18 44.15 42840.01 47797.78 2014-06-17 23:49:18.000 168 21198.19 44.12 42840.01 47797.78 2014-06-17 23:49:19.000 168 21198.20 44.12 42840.00 47797.78 2014-06-17 23:49:20.000 168 21198.20 44.11 42839.99 47797.78 2014-06-17 23:49:21.000 168 21198.20 44.11 42839.97 47797.81 2014-06-17 23:49:22.000 168 21198.22 44.09 42839.96 47797.76 2014-06-17 23:49:23.000 168 21198.22 44.08 42839.97 47797.80 2014-06-17 23:49:24.000 168 21198.22 44.05 42839.96 47797.79 2014-06-17 23:49:25.000 168 21198.23 44.03 42839.96 47797.77 2014-06-17 23:49:26.000 168 21198.22 44.03 42839.94 47797.76 2014-06-17 23:49:27.000 168 21198.18 44.03 42839.89 47797.78 2014-06-17 23:49:28.000 168 21198.21 44.03 42839.93 47797.76 2014-06-17 23:49:29.000 168 21198.21 44.00 42839.92 47797.78 2014-06-17 23:49:30.000 168 21198.21 43.99 42839.93 47797.77 2014-06-17 23:49:31.000 168 21198.18 43.97 42839.94 47797.76 2014-06-17 23:49:32.000 168 21198.18 43.98 42839.93 47797.74 2014-06-17 23:49:33.000 168 21198.18 43.96 42839.94 47797.76 2014-06-17 23:49:34.000 168 21198.18 43.93 42839.90 47797.77 2014-06-17 23:49:35.000 168 21198.19 43.92 42839.93 47797.76 2014-06-17 23:49:36.000 168 21198.18 43.93 42839.96 47797.74 2014-06-17 23:49:37.000 168 21198.19 43.90 42839.96 47797.77 2014-06-17 23:49:38.000 168 21198.18 43.89 42839.93 47797.75 2014-06-17 23:49:39.000 168 21198.17 43.91 42839.93 47797.76 2014-06-17 23:49:40.000 168 21198.15 43.92 42839.94 47797.77 2014-06-17 23:49:41.000 168 21198.15 43.92 42839.93 47797.74 2014-06-17 23:49:42.000 168 21198.15 43.92 42839.96 47797.78 2014-06-17 23:49:43.000 168 21198.16 43.90 42839.96 47797.73 2014-06-17 23:49:44.000 168 21198.17 43.89 42839.97 47797.75 2014-06-17 23:49:45.000 168 21198.16 43.87 42839.94 47797.73 2014-06-17 23:49:46.000 168 21198.16 43.88 42839.93 47797.74 2014-06-17 23:49:47.000 168 21198.17 43.89 42839.93 47797.74 2014-06-17 23:49:48.000 168 21198.17 43.90 42839.93 47797.75 2014-06-17 23:49:49.000 168 21198.18 43.87 42839.94 47797.76 2014-06-17 23:49:50.000 168 21198.19 43.89 42839.94 47797.75 2014-06-17 23:49:51.000 168 21198.18 43.89 42839.93 47797.72 2014-06-17 23:49:52.000 168 21198.18 43.88 42839.93 47797.74 2014-06-17 23:49:53.000 168 21198.14 43.88 42839.94 47797.72 2014-06-17 23:49:54.000 168 21198.15 43.89 42839.93 47797.75 2014-06-17 23:49:55.000 168 21198.13 43.91 42839.92 47797.73 2014-06-17 23:49:56.000 168 21198.15 43.89 42839.94 47797.73 2014-06-17 23:49:57.000 168 21198.18 43.92 42839.94 47797.74 2014-06-17 23:49:58.000 168 21198.19 43.89 42839.93 47797.76 2014-06-17 23:49:59.000 168 21198.22 43.88 42839.94 47797.74 2014-06-17 23:50:00.000 168 21198.22 43.91 42839.96 47797.76 2014-06-17 23:50:01.000 168 21198.22 43.91 42839.93 47797.77 2014-06-17 23:50:02.000 168 21198.23 43.89 42839.89 47797.77 2014-06-17 23:50:03.000 168 21198.23 43.86 42839.93 47797.76 2014-06-17 23:50:04.000 168 21198.22 43.84 42839.94 47797.77 2014-06-17 23:50:05.000 168 21198.24 43.84 42839.93 47797.79 2014-06-17 23:50:06.000 168 21198.25 43.82 42839.96 47797.77 2014-06-17 23:50:07.000 168 21198.26 43.79 42839.96 47797.79 2014-06-17 23:50:08.000 168 21198.28 43.77 42839.93 47797.79 2014-06-17 23:50:09.000 168 21198.26 43.78 42839.94 47797.82 2014-06-17 23:50:10.000 168 21198.30 43.73 42839.97 47797.83 2014-06-17 23:50:11.000 168 21198.32 43.72 42839.99 47797.86 2014-06-17 23:50:12.000 168 21198.38 43.71 42840.00 47797.88 2014-06-17 23:50:13.000 168 21198.39 43.68 42839.99 47797.88 2014-06-17 23:50:14.000 168 21198.44 43.65 42839.97 47797.89 2014-06-17 23:50:15.000 168 21198.49 43.60 42840.00 47797.95 2014-06-17 23:50:16.000 168 21198.53 43.58 42840.03 47797.97 2014-06-17 23:50:17.000 168 21198.56 43.58 42840.03 47798.01 2014-06-17 23:50:18.000 168 21198.58 43.55 42840.06 47798.03 2014-06-17 23:50:19.000 168 21198.59 43.54 42840.06 47798.06 2014-06-17 23:50:20.000 168 21198.62 43.54 42840.04 47798.05 2014-06-17 23:50:21.000 168 21198.65 43.55 42840.03 47798.06 2014-06-17 23:50:22.000 168 21198.66 43.57 42840.03 47798.06 2014-06-17 23:50:23.000 168 21198.64 43.50 42840.04 47798.08 2014-06-17 23:50:24.000 168 21198.65 43.49 42840.03 47798.06 2014-06-17 23:50:25.000 168 21198.67 43.50 42840.01 47798.08 2014-06-17 23:50:26.000 168 21198.67 43.47 42840.00 47798.07 2014-06-17 23:50:27.000 168 21198.66 43.45 42840.01 47798.07 2014-06-17 23:50:28.000 168 21198.66 43.47 42840.01 47798.08 2014-06-17 23:50:29.000 168 21198.69 43.46 42840.03 47798.06 2014-06-17 23:50:30.000 168 21198.70 43.45 42840.00 47798.08 2014-06-17 23:50:31.000 168 21198.67 43.45 42840.01 47798.08 2014-06-17 23:50:32.000 168 21198.65 43.43 42840.01 47798.04 2014-06-17 23:50:33.000 168 21198.63 43.44 42840.00 47798.03 2014-06-17 23:50:34.000 168 21198.61 43.44 42840.01 47798.03 2014-06-17 23:50:35.000 168 21198.63 43.44 42840.00 47798.02 2014-06-17 23:50:36.000 168 21198.64 43.43 42839.99 47798.03 2014-06-17 23:50:37.000 168 21198.61 43.41 42840.03 47798.00 2014-06-17 23:50:38.000 168 21198.58 43.42 42840.01 47798.03 2014-06-17 23:50:39.000 168 21198.61 43.42 42840.00 47798.01 2014-06-17 23:50:40.000 168 21198.61 43.41 42840.03 47798.02 2014-06-17 23:50:41.000 168 21198.64 43.40 42839.97 47798.01 2014-06-17 23:50:42.000 168 21198.63 43.42 42839.96 47798.01 2014-06-17 23:50:43.000 168 21198.59 43.41 42839.97 47798.01 2014-06-17 23:50:44.000 168 21198.59 43.41 42839.99 47798.00 2014-06-17 23:50:45.000 168 21198.61 43.42 42839.96 47798.01 2014-06-17 23:50:46.000 168 21198.59 43.41 42839.96 47798.00 2014-06-17 23:50:47.000 168 21198.56 43.39 42839.96 47797.97 2014-06-17 23:50:48.000 168 21198.58 43.39 42839.97 47797.97 2014-06-17 23:50:49.000 168 21198.60 43.36 42839.96 47797.99 2014-06-17 23:50:50.000 168 21198.63 43.37 42839.99 47797.99 2014-06-17 23:50:51.000 168 21198.59 43.40 42839.97 47797.98 2014-06-17 23:50:52.000 168 21198.56 43.40 42839.96 47798.00 2014-06-17 23:50:53.000 168 21198.55 43.38 42839.97 47798.00 2014-06-17 23:50:54.000 168 21198.54 43.41 42839.99 47797.97 2014-06-17 23:50:55.000 168 21198.52 43.40 42839.99 47797.95 2014-06-17 23:50:56.000 168 21198.49 43.43 42839.96 47797.96 2014-06-17 23:50:57.000 168 21198.48 43.44 42839.94 47797.92 2014-06-17 23:50:58.000 168 21198.47 43.46 42839.94 47797.92 2014-06-17 23:50:59.000 168 21198.47 43.48 42839.96 47797.91 2014-06-17 23:51:00.000 168 21198.46 43.49 42839.93 47797.92 2014-06-17 23:51:01.000 168 21198.45 43.49 42839.93 47797.88 2014-06-17 23:51:02.000 168 21198.47 43.51 42839.89 47797.89 2014-06-17 23:51:03.000 168 21198.44 43.53 42839.89 47797.88 2014-06-17 23:51:04.000 168 21198.43 43.52 42839.89 47797.88 2014-06-17 23:51:05.000 168 21198.44 43.53 42839.93 47797.83 2014-06-17 23:51:06.000 168 21198.46 43.54 42839.92 47797.85 2014-06-17 23:51:07.000 168 21198.45 43.56 42839.92 47797.86 2014-06-17 23:51:08.000 168 21198.44 43.58 42839.89 47797.83 2014-06-17 23:51:09.000 168 21198.40 43.60 42839.90 47797.82 2014-06-17 23:51:10.000 168 21198.37 43.60 42839.90 47797.80 2014-06-17 23:51:11.000 168 21198.36 43.59 42839.90 47797.82 2014-06-17 23:51:12.000 168 21198.37 43.65 42839.86 47797.83 2014-06-17 23:51:13.000 168 21198.38 43.65 42839.88 47797.82 2014-06-17 23:51:14.000 168 21198.36 43.65 42839.88 47797.82 2014-06-17 23:51:15.000 168 21198.36 43.66 42839.90 47797.83 2014-06-17 23:51:16.000 168 21198.39 43.69 42839.86 47797.79 2014-06-17 23:51:17.000 168 21198.36 43.70 42839.86 47797.81 2014-06-17 23:51:18.000 168 21198.36 43.70 42839.86 47797.79 2014-06-17 23:51:19.000 168 21198.37 43.69 42839.92 47797.80 2014-06-17 23:51:20.000 168 21198.34 43.68 42839.90 47797.80 2014-06-17 23:51:21.000 168 21198.35 43.68 42839.89 47797.80 2014-06-17 23:51:22.000 168 21198.30 43.68 42839.89 47797.80 2014-06-17 23:51:23.000 168 21198.31 43.70 42839.89 47797.80 2014-06-17 23:51:24.000 168 21198.30 43.75 42839.89 47797.79 2014-06-17 23:51:25.000 168 21198.30 43.75 42839.89 47797.78 2014-06-17 23:51:26.000 168 21198.30 43.76 42839.88 47797.77 2014-06-17 23:51:27.000 168 21198.27 43.77 42839.86 47797.76 2014-06-17 23:51:28.000 168 21198.23 43.78 42839.85 47797.76 2014-06-17 23:51:29.000 168 21198.18 43.85 42839.83 47797.72 2014-06-17 23:51:30.000 168 21198.14 43.84 42839.81 47797.66 2014-06-17 23:51:31.000 168 21198.05 43.87 42839.81 47797.64 2014-06-17 23:51:32.000 168 21198.02 43.88 42839.75 47797.59 2014-06-17 23:51:33.000 168 21197.99 43.87 42839.76 47797.55 2014-06-17 23:51:34.000 168 21197.99 43.88 42839.78 47797.54 2014-06-17 23:51:35.000 168 21197.98 43.87 42839.75 47797.51 2014-06-17 23:51:36.000 168 21197.96 43.89 42839.78 47797.53 2014-06-17 23:51:37.000 168 21197.94 43.90 42839.75 47797.51 2014-06-17 23:51:38.000 168 21197.98 43.90 42839.78 47797.49 2014-06-17 23:51:39.000 168 21197.97 43.89 42839.76 47797.51 2014-06-17 23:51:40.000 168 21197.97 43.92 42839.78 47797.52 2014-06-17 23:51:41.000 168 21197.99 43.93 42839.76 47797.51 2014-06-17 23:51:42.000 168 21197.97 43.93 42839.76 47797.51 2014-06-17 23:51:43.000 168 21197.94 43.90 42839.79 47797.51 2014-06-17 23:51:44.000 168 21197.92 43.89 42839.82 47797.54 2014-06-17 23:51:45.000 168 21197.94 43.87 42839.85 47797.51 2014-06-17 23:51:46.000 168 21197.96 43.85 42839.85 47797.53 2014-06-17 23:51:47.000 168 21197.96 43.82 42839.85 47797.56 2014-06-17 23:51:48.000 168 21197.95 43.80 42839.82 47797.58 2014-06-17 23:51:49.000 168 21197.95 43.80 42839.83 47797.59 2014-06-17 23:51:50.000 168 21197.96 43.79 42839.88 47797.60 2014-06-17 23:51:51.000 168 21197.98 43.79 42839.89 47797.60 2014-06-17 23:51:52.000 168 21197.95 43.79 42839.89 47797.63 2014-06-17 23:51:53.000 168 21197.92 43.81 42839.89 47797.66 2014-06-17 23:51:54.000 168 21197.93 43.81 42839.88 47797.64 2014-06-17 23:51:55.000 168 21197.90 43.81 42839.92 47797.67 2014-06-17 23:51:56.000 168 21197.94 43.82 42839.92 47797.65 2014-06-17 23:51:57.000 168 21197.93 43.84 42839.93 47797.66 2014-06-17 23:51:58.000 168 21197.93 43.85 42839.96 47797.66 2014-06-17 23:51:59.000 168 21197.94 43.86 42839.94 47797.66 2014-06-17 23:52:00.000 168 21197.94 43.86 42839.94 47797.65 2014-06-17 23:52:01.000 168 21197.95 43.87 42839.92 47797.65 2014-06-17 23:52:02.000 168 21197.94 43.86 42839.94 47797.68 2014-06-17 23:52:03.000 168 21197.95 43.85 42839.93 47797.64 2014-06-17 23:52:04.000 168 21198.01 43.81 42839.93 47797.66 2014-06-17 23:52:05.000 168 21198.07 43.77 42839.96 47797.71 2014-06-17 23:52:06.000 168 21198.14 43.77 42839.96 47797.75 2014-06-17 23:52:07.000 168 21198.18 43.76 42840.01 47797.79 2014-06-17 23:52:08.000 168 21198.23 43.77 42840.03 47797.83 2014-06-17 23:52:09.000 168 21198.29 43.73 42840.01 47797.85 2014-06-17 23:52:10.000 168 21198.30 43.69 42840.04 47797.88 2014-06-17 23:52:11.000 168 21198.30 43.69 42840.07 47797.93 2014-06-17 23:52:12.000 168 21198.30 43.72 42840.07 47797.96 2014-06-17 23:52:13.000 168 21198.29 43.73 42840.08 47797.96 2014-06-17 23:52:14.000 168 21198.26 43.74 42840.10 47797.95 2014-06-17 23:52:15.000 168 21198.25 43.78 42840.07 47797.94 2014-06-17 23:52:16.000 168 21198.23 43.79 42840.07 47797.93 2014-06-17 23:52:17.000 168 21198.21 43.80 42840.07 47797.92 2014-06-17 23:52:18.000 168 21198.26 43.79 42840.07 47797.92 2014-06-17 23:52:19.000 168 21198.24 43.81 42840.08 47797.92 2014-06-17 23:52:20.000 168 21198.26 43.80 42840.06 47797.91 2014-06-17 23:52:21.000 168 21198.25 43.81 42840.04 47797.90 2014-06-17 23:52:22.000 168 21198.21 43.83 42840.07 47797.90 2014-06-17 23:52:23.000 168 21198.23 43.84 42840.07 47797.89 2014-06-17 23:52:24.000 168 21198.23 43.84 42840.07 47797.90 2014-06-17 23:52:25.000 168 21198.23 43.85 42840.07 47797.91 2014-06-17 23:52:26.000 168 21198.20 43.85 42840.06 47797.90 2014-06-17 23:52:27.000 168 21198.22 43.86 42840.07 47797.88 2014-06-17 23:52:28.000 168 21198.21 43.86 42840.07 47797.88 2014-06-17 23:52:29.000 168 21198.22 43.86 42840.06 47797.89 2014-06-17 23:52:30.000 168 21198.17 43.89 42840.03 47797.90 2014-06-17 23:52:31.000 168 21198.18 43.92 42840.07 47797.87 2014-06-17 23:52:32.000 168 21198.19 43.93 42840.06 47797.84 2014-06-17 23:52:33.000 168 21198.17 43.91 42840.01 47797.86 2014-06-17 23:52:34.000 168 21198.17 43.92 42840.06 47797.87 2014-06-17 23:52:35.000 168 21198.18 43.95 42840.07 47797.84 2014-06-17 23:52:36.000 168 21198.17 43.96 42840.03 47797.85 2014-06-17 23:52:37.000 168 21198.17 43.97 42840.07 47797.84 2014-06-17 23:52:38.000 168 21198.12 44.01 42840.03 47797.83 2014-06-17 23:52:39.000 168 21198.14 44.01 42840.03 47797.82 2014-06-17 23:52:40.000 168 21198.12 43.99 42840.01 47797.84 2014-06-17 23:52:41.000 168 21198.12 44.01 42840.00 47797.81 2014-06-17 23:52:42.000 168 21198.08 44.02 42840.03 47797.82 2014-06-17 23:52:43.000 168 21198.08 44.02 42840.04 47797.80 2014-06-17 23:52:44.000 168 21198.09 44.05 42840.03 47797.81 2014-06-17 23:52:45.000 168 21198.12 44.05 42840.04 47797.80 2014-06-17 23:52:46.000 168 21198.13 44.08 42840.03 47797.81 2014-06-17 23:52:47.000 168 21198.14 44.10 42840.03 47797.81 2014-06-17 23:52:48.000 168 21198.14 44.09 42840.06 47797.80 2014-06-17 23:52:49.000 168 21198.12 44.14 42840.06 47797.80 2014-06-17 23:52:50.000 168 21198.06 44.15 42840.04 47797.81 2014-06-17 23:52:51.000 168 21198.01 44.17 42840.03 47797.77 2014-06-17 23:52:52.000 168 21197.96 44.23 42840.03 47797.74 2014-06-17 23:52:53.000 168 21197.96 44.24 42840.01 47797.71 2014-06-17 23:52:54.000 168 21197.93 44.23 42840.00 47797.69 2014-06-17 23:52:55.000 168 21197.89 44.24 42840.03 47797.67 2014-06-17 23:52:56.000 168 21197.89 44.24 42840.01 47797.66 2014-06-17 23:52:57.000 168 21197.88 44.23 42839.96 47797.65 2014-06-17 23:52:58.000 168 21197.86 44.25 42839.97 47797.65 2014-06-17 23:52:59.000 168 21197.83 44.27 42839.96 47797.63 2014-06-17 23:53:00.000 168 21197.81 44.30 42840.01 47797.62 2014-06-17 23:53:01.000 168 21197.76 44.30 42839.99 47797.61 2014-06-17 23:53:02.000 168 21197.77 44.29 42840.01 47797.57 2014-06-17 23:53:03.000 168 21197.78 44.28 42840.00 47797.57 2014-06-17 23:53:04.000 168 21197.78 44.26 42840.01 47797.60 2014-06-17 23:53:05.000 168 21197.79 44.27 42840.00 47797.57 2014-06-17 23:53:06.000 168 21197.79 44.28 42840.01 47797.57 2014-06-17 23:53:07.000 168 21197.75 44.30 42839.99 47797.59 2014-06-17 23:53:08.000 168 21197.71 44.31 42839.99 47797.58 2014-06-17 23:53:09.000 168 21197.69 44.33 42840.00 47797.55 2014-06-17 23:53:10.000 168 21197.65 44.35 42839.96 47797.53 2014-06-17 23:53:11.000 168 21197.63 44.34 42839.97 47797.52 2014-06-17 23:53:12.000 168 21197.64 44.34 42839.96 47797.50 2014-06-17 23:53:13.000 168 21197.61 44.35 42839.96 47797.49 2014-06-17 23:53:14.000 168 21197.59 44.36 42839.97 47797.51 2014-06-17 23:53:15.000 168 21197.59 44.39 42839.97 47797.48 2014-06-17 23:53:16.000 168 21197.57 44.37 42839.96 47797.48 2014-06-17 23:53:17.000 168 21197.56 44.38 42839.96 47797.47 2014-06-17 23:53:18.000 168 21197.54 44.41 42839.96 47797.46 2014-06-17 23:53:19.000 168 21197.53 44.41 42839.96 47797.45 2014-06-17 23:53:20.000 168 21197.54 44.42 42839.96 47797.45 2014-06-17 23:53:21.000 168 21197.55 44.42 42839.97 47797.44 2014-06-17 23:53:22.000 168 21197.51 44.44 42839.96 47797.44 2014-06-17 23:53:23.000 168 21197.48 44.45 42839.96 47797.39 2014-06-17 23:53:24.000 168 21197.48 44.44 42839.94 47797.43 2014-06-17 23:53:25.000 168 21197.49 44.46 42839.94 47797.40 2014-06-17 23:53:26.000 168 21197.49 44.47 42839.94 47797.39 2014-06-17 23:53:27.000 168 21197.50 44.46 42839.94 47797.41 2014-06-17 23:53:28.000 168 21197.50 44.49 42839.94 47797.40 2014-06-17 23:53:29.000 168 21197.46 44.51 42839.94 47797.39 2014-06-17 23:53:30.000 168 21197.45 44.51 42839.93 47797.36 2014-06-17 23:53:31.000 168 21197.43 44.53 42839.93 47797.36 2014-06-17 23:53:32.000 168 21197.43 44.54 42839.92 47797.35 2014-06-17 23:53:33.000 168 21197.42 44.54 42839.89 47797.35 2014-06-17 23:53:34.000 168 21197.43 44.54 42839.90 47797.35 2014-06-17 23:53:35.000 168 21197.44 44.55 42839.93 47797.34 2014-06-17 23:53:36.000 168 21197.43 44.55 42839.93 47797.34 2014-06-17 23:53:37.000 168 21197.43 44.54 42839.93 47797.34 2014-06-17 23:53:38.000 168 21197.47 44.55 42839.89 47797.33 2014-06-17 23:53:39.000 168 21197.46 44.56 42839.90 47797.36 2014-06-17 23:53:40.000 168 21197.49 44.54 42839.89 47797.35 2014-06-17 23:53:41.000 168 21197.47 44.56 42839.89 47797.35 2014-06-17 23:53:42.000 168 21197.45 44.58 42839.89 47797.35 2014-06-17 23:53:43.000 168 21197.44 44.58 42839.90 47797.34 2014-06-17 23:53:44.000 168 21197.43 44.59 42839.89 47797.31 2014-06-17 23:53:45.000 168 21197.44 44.59 42839.89 47797.31 2014-06-17 23:53:46.000 168 21197.47 44.57 42839.89 47797.33 2014-06-17 23:53:47.000 168 21197.48 44.56 42839.89 47797.29 2014-06-17 23:53:48.000 168 21197.48 44.55 42839.89 47797.33 2014-06-17 23:53:49.000 168 21197.49 44.54 42839.89 47797.32 2014-06-17 23:53:50.000 168 21197.50 44.53 42839.86 47797.32 2014-06-17 23:53:51.000 168 21197.49 44.53 42839.83 47797.31 2014-06-17 23:53:52.000 168 21197.51 44.51 42839.88 47797.32 2014-06-17 23:53:53.000 168 21197.52 44.50 42839.88 47797.33 2014-06-17 23:53:54.000 168 21197.52 44.50 42839.83 47797.32 2014-06-17 23:53:55.000 168 21197.50 44.48 42839.85 47797.33 2014-06-17 23:53:56.000 168 21197.53 44.45 42839.85 47797.32 2014-06-17 23:53:57.000 168 21197.53 44.44 42839.85 47797.33 2014-06-17 23:53:58.000 168 21197.52 44.44 42839.88 47797.34 2014-06-17 23:53:59.000 168 21197.51 44.46 42839.85 47797.34 2014-06-17 23:54:00.000 168 21197.42 44.53 42839.82 47797.30 2014-06-17 23:54:01.000 168 21197.43 44.57 42839.76 47797.28 2014-06-17 23:54:02.000 168 21197.40 44.58 42839.75 47797.22 2014-06-17 23:54:03.000 168 21197.40 44.58 42839.72 47797.19 2014-06-17 23:54:04.000 168 21197.44 44.57 42839.69 47797.15 2014-06-17 23:54:05.000 168 21197.40 44.55 42839.72 47797.12 2014-06-17 23:54:06.000 168 21197.39 44.54 42839.71 47797.15 2014-06-17 23:54:07.000 168 21197.38 44.54 42839.69 47797.13 2014-06-17 23:54:08.000 168 21197.37 44.53 42839.71 47797.10 2014-06-17 23:54:09.000 168 21197.33 44.52 42839.68 47797.08 2014-06-17 23:54:10.000 168 21197.33 44.53 42839.68 47797.09 2014-06-17 23:54:11.000 168 21197.31 44.54 42839.69 47797.10 2014-06-17 23:54:12.000 168 21197.30 44.52 42839.68 47797.07 2014-06-17 23:54:13.000 168 21197.31 44.49 42839.71 47797.08 2014-06-17 23:54:14.000 168 21197.29 44.49 42839.71 47797.05 2014-06-17 23:54:15.000 168 21197.27 44.49 42839.69 47797.04 2014-06-17 23:54:16.000 168 21197.27 44.49 42839.65 47797.03 2014-06-17 23:54:17.000 168 21197.25 44.47 42839.64 47797.02 2014-06-17 23:54:18.000 168 21197.28 44.47 42839.61 47797.04 2014-06-17 23:54:19.000 168 21197.27 44.46 42839.62 47797.01 2014-06-17 23:54:20.000 168 21197.29 44.44 42839.65 47797.04 2014-06-17 23:54:21.000 168 21197.30 44.47 42839.64 47797.03 2014-06-17 23:54:22.000 168 21197.25 44.46 42839.64 47797.01 2014-06-17 23:54:23.000 168 21197.25 44.46 42839.64 47797.01 2014-06-17 23:54:24.000 168 21197.24 44.48 42839.64 47796.99 2014-06-17 23:54:25.000 168 21197.23 44.47 42839.64 47797.00 2014-06-17 23:54:26.000 168 21197.27 44.49 42839.62 47797.02 2014-06-17 23:54:27.000 168 21197.25 44.50 42839.60 47796.98 2014-06-17 23:54:28.000 168 21197.22 44.50 42839.62 47796.99 2014-06-17 23:54:29.000 168 21197.23 44.49 42839.60 47796.99 2014-06-17 23:54:30.000 168 21197.25 44.51 42839.60 47797.00 2014-06-17 23:54:31.000 168 21197.23 44.51 42839.58 47796.96 2014-06-17 23:54:32.000 168 21197.22 44.52 42839.61 47796.97 2014-06-17 23:54:33.000 168 21197.22 44.53 42839.60 47796.98 2014-06-17 23:54:34.000 168 21197.23 44.54 42839.62 47796.96 2014-06-17 23:54:35.000 168 21197.23 44.54 42839.61 47796.97 2014-06-17 23:54:36.000 168 21197.23 44.55 42839.61 47796.97 2014-06-17 23:54:37.000 168 21197.22 44.56 42839.62 47796.96 2014-06-17 23:54:38.000 168 21197.20 44.56 42839.62 47796.96 2014-06-17 23:54:39.000 168 21197.23 44.57 42839.61 47796.94 2014-06-17 23:54:40.000 168 21197.22 44.57 42839.58 47796.97 2014-06-17 23:54:41.000 168 21197.24 44.56 42839.60 47796.99 2014-06-17 23:54:42.000 168 21197.30 44.59 42839.57 47796.97 2014-06-17 23:54:43.000 168 21197.32 44.58 42839.58 47797.00 2014-06-17 23:54:44.000 168 21197.30 44.60 42839.57 47796.99 2014-06-17 23:54:45.000 168 21197.29 44.59 42839.57 47797.01 2014-06-17 23:54:46.000 168 21197.29 44.56 42839.60 47797.00 2014-06-17 23:54:47.000 168 21197.31 44.55 42839.60 47797.04 2014-06-17 23:54:48.000 168 21197.35 44.57 42839.60 47797.03 2014-06-17 23:54:49.000 168 21197.34 44.58 42839.62 47797.05 2014-06-17 23:54:50.000 168 21197.34 44.58 42839.60 47797.06 2014-06-17 23:54:51.000 168 21197.34 44.57 42839.65 47797.06 2014-06-17 23:54:52.000 168 21197.33 44.57 42839.65 47797.10 2014-06-17 23:54:53.000 168 21197.33 44.59 42839.67 47797.07 2014-06-17 23:54:54.000 168 21197.34 44.62 42839.71 47797.07 2014-06-17 23:54:55.000 168 21197.33 44.63 42839.68 47797.09 2014-06-17 23:54:56.000 168 21197.33 44.63 42839.67 47797.08 2014-06-17 23:54:57.000 168 21197.34 44.62 42839.65 47797.09 2014-06-17 23:54:58.000 168 21197.33 44.63 42839.69 47797.09 2014-06-17 23:54:59.000 168 21197.32 44.65 42839.68 47797.09 2014-06-17 23:55:00.000 168 21197.36 44.64 42839.64 47797.09 2014-06-17 23:55:01.000 168 21197.34 44.65 42839.67 47797.10 2014-06-17 23:55:02.000 168 21197.34 44.67 42839.68 47797.11 2014-06-17 23:55:03.000 168 21197.35 44.69 42839.68 47797.10 2014-06-17 23:55:04.000 168 21197.33 44.70 42839.69 47797.11 2014-06-17 23:55:05.000 168 21197.32 44.70 42839.69 47797.09 2014-06-17 23:55:06.000 168 21197.31 44.72 42839.65 47797.09 2014-06-17 23:55:07.000 168 21197.30 44.75 42839.67 47797.09 2014-06-17 23:55:08.000 168 21197.29 44.77 42839.68 47797.08 2014-06-17 23:55:09.000 168 21197.28 44.74 42839.68 47797.08 2014-06-17 23:55:10.000 168 21197.28 44.77 42839.68 47797.09 2014-06-17 23:55:11.000 168 21197.25 44.79 42839.71 47797.08 2014-06-17 23:55:12.000 168 21197.25 44.81 42839.71 47797.07 2014-06-17 23:55:13.000 168 21197.24 44.83 42839.72 47797.08 2014-06-17 23:55:14.000 168 21197.24 44.86 42839.69 47797.06 2014-06-17 23:55:15.000 168 21197.24 44.89 42839.68 47797.08 2014-06-17 23:55:16.000 168 21197.19 44.91 42839.68 47797.04 2014-06-17 23:55:17.000 168 21197.19 44.89 42839.64 47797.06 2014-06-17 23:55:18.000 168 21197.18 44.88 42839.64 47797.05 2014-06-17 23:55:19.000 168 21197.16 44.89 42839.67 47797.06 2014-06-17 23:55:20.000 168 21197.13 44.89 42839.65 47797.04 2014-06-17 23:55:21.000 168 21197.13 44.92 42839.67 47797.04 2014-06-17 23:55:22.000 168 21197.11 44.93 42839.68 47797.03 2014-06-17 23:55:23.000 168 21197.08 44.98 42839.69 47797.03 2014-06-17 23:55:24.000 168 21197.05 44.94 42839.68 47796.99 2014-06-17 23:55:25.000 168 21197.05 44.94 42839.68 47797.03 2014-06-17 23:55:26.000 168 21197.06 44.93 42839.67 47797.01 2014-06-17 23:55:27.000 168 21197.02 44.95 42839.68 47797.01 2014-06-17 23:55:28.000 168 21196.99 44.98 42839.65 47797.01 2014-06-17 23:55:29.000 168 21196.99 44.99 42839.67 47796.99 2014-06-17 23:55:30.000 168 21196.94 44.98 42839.68 47796.97 2014-06-17 23:55:31.000 168 21196.92 44.98 42839.69 47796.96 2014-06-17 23:55:32.000 168 21196.92 45.02 42839.68 47796.93 2014-06-17 23:55:33.000 168 21196.90 45.04 42839.68 47796.94 2014-06-17 23:55:34.000 168 21196.89 45.05 42839.68 47796.92 2014-06-17 23:55:35.000 168 21196.88 45.06 42839.64 47796.91 2014-06-17 23:55:36.000 168 21196.85 45.09 42839.65 47796.92 2014-06-17 23:55:37.000 168 21196.85 45.10 42839.65 47796.92 2014-06-17 23:55:38.000 168 21196.86 45.11 42839.68 47796.92 2014-06-17 23:55:39.000 168 21196.84 45.15 42839.68 47796.91 2014-06-17 23:55:40.000 168 21196.82 45.15 42839.68 47796.91 2014-06-17 23:55:41.000 168 21196.81 45.18 42839.69 47796.91 2014-06-17 23:55:42.000 168 21196.79 45.20 42839.68 47796.92 2014-06-17 23:55:43.000 168 21196.80 45.23 42839.68 47796.92 2014-06-17 23:55:44.000 168 21196.80 45.26 42839.68 47796.92 2014-06-17 23:55:45.000 168 21196.78 45.27 42839.68 47796.90 2014-06-17 23:55:46.000 168 21196.77 45.25 42839.68 47796.91 2014-06-17 23:55:47.000 168 21196.77 45.25 42839.68 47796.94 2014-06-17 23:55:48.000 168 21196.77 45.29 42839.68 47796.94 2014-06-17 23:55:49.000 168 21196.77 45.29 42839.69 47796.91 2014-06-17 23:55:50.000 168 21196.76 45.31 42839.71 47796.91 2014-06-17 23:55:51.000 168 21196.76 45.33 42839.74 47796.93 2014-06-17 23:55:52.000 168 21196.75 45.36 42839.72 47796.94 2014-06-17 23:55:53.000 168 21196.76 45.35 42839.72 47796.92 2014-06-17 23:55:54.000 168 21196.76 45.39 42839.71 47796.94 2014-06-17 23:55:55.000 168 21196.73 45.41 42839.72 47796.94 2014-06-17 23:55:56.000 168 21196.73 45.43 42839.72 47796.91 2014-06-17 23:55:57.000 168 21196.73 45.44 42839.71 47796.94 2014-06-17 23:55:58.000 168 21196.73 45.46 42839.72 47796.90 2014-06-17 23:55:59.000 168 21196.71 45.52 42839.68 47796.93 2014-06-17 23:56:00.000 168 21196.70 45.55 42839.68 47796.89 2014-06-17 23:56:01.000 168 21196.68 45.56 42839.67 47796.89 2014-06-17 23:56:02.000 168 21196.67 45.57 42839.69 47796.88 2014-06-17 23:56:03.000 168 21196.68 45.57 42839.71 47796.88 2014-06-17 23:56:04.000 168 21196.70 45.57 42839.71 47796.88 2014-06-17 23:56:05.000 168 21196.69 45.60 42839.68 47796.88 2014-06-17 23:56:06.000 168 21196.69 45.61 42839.68 47796.88 2014-06-17 23:56:07.000 168 21196.72 45.61 42839.68 47796.90 2014-06-17 23:56:08.000 168 21196.71 45.62 42839.68 47796.87 2014-06-17 23:56:09.000 168 21196.66 45.66 42839.72 47796.88 2014-06-17 23:56:10.000 168 21196.67 45.69 42839.75 47796.87 2014-06-17 23:56:11.000 168 21196.68 45.73 42839.71 47796.85 2014-06-17 23:56:12.000 168 21196.65 45.76 42839.68 47796.88 2014-06-17 23:56:13.000 168 21196.66 45.74 42839.67 47796.85 2014-06-17 23:56:14.000 168 21196.68 45.73 42839.68 47796.85 2014-06-17 23:56:15.000 168 21196.65 45.78 42839.68 47796.84 2014-06-17 23:56:16.000 168 21196.68 45.82 42839.69 47796.85 2014-06-17 23:56:17.000 168 21196.68 45.81 42839.68 47796.85 2014-06-17 23:56:18.000 168 21196.70 45.83 42839.68 47796.84 2014-06-17 23:56:19.000 168 21196.76 45.78 42839.71 47796.87 2014-06-17 23:56:20.000 168 21196.81 45.74 42839.69 47796.90 2014-06-17 23:56:21.000 168 21196.82 45.72 42839.72 47796.95 2014-06-17 23:56:22.000 168 21196.87 45.71 42839.75 47797.00 2014-06-17 23:56:23.000 168 21196.91 45.72 42839.75 47797.02 2014-06-17 23:56:24.000 168 21196.92 45.74 42839.75 47797.02 2014-06-17 23:56:25.000 168 21196.93 45.77 42839.76 47797.04 2014-06-17 23:56:26.000 168 21197.00 45.75 42839.78 47797.05 2014-06-17 23:56:27.000 168 21197.04 45.74 42839.78 47797.10 2014-06-17 23:56:28.000 168 21197.06 45.74 42839.79 47797.15 2014-06-17 23:56:29.000 168 21197.13 45.72 42839.82 47797.17 2014-06-17 23:56:30.000 168 21197.15 45.74 42839.81 47797.20 2014-06-17 23:56:31.000 168 21197.15 45.78 42839.81 47797.23 2014-06-17 23:56:32.000 168 21197.15 45.80 42839.82 47797.22 2014-06-17 23:56:33.000 168 21197.16 45.80 42839.86 47797.23 2014-06-17 23:56:34.000 168 21197.17 45.80 42839.89 47797.23 2014-06-17 23:56:35.000 168 21197.14 45.84 42839.89 47797.25 2014-06-17 23:56:36.000 168 21197.09 45.88 42839.86 47797.21 2014-06-17 23:56:37.000 168 21197.06 45.91 42839.82 47797.19 2014-06-17 23:56:38.000 168 21197.02 45.96 42839.82 47797.16 2014-06-17 23:56:39.000 168 21197.01 45.96 42839.78 47797.14 2014-06-17 23:56:40.000 168 21196.98 45.94 42839.78 47797.10 2014-06-17 23:56:41.000 168 21196.97 45.96 42839.81 47797.08 2014-06-17 23:56:42.000 168 21196.98 45.96 42839.78 47797.08 2014-06-17 23:56:43.000 168 21196.99 45.95 42839.75 47797.07 2014-06-17 23:56:44.000 168 21196.96 45.95 42839.76 47797.08 2014-06-17 23:56:45.000 168 21197.00 45.94 42839.75 47797.09 2014-06-17 23:56:46.000 168 21197.00 45.93 42839.75 47797.08 2014-06-17 23:56:47.000 168 21196.98 45.94 42839.78 47797.07 2014-06-17 23:56:48.000 168 21196.96 45.94 42839.78 47797.10 2014-06-17 23:56:49.000 168 21196.95 45.98 42839.78 47797.09 2014-06-17 23:56:50.000 168 21196.93 46.02 42839.74 47797.06 2014-06-17 23:56:51.000 168 21196.89 46.03 42839.74 47797.05 2014-06-17 23:56:52.000 168 21196.81 46.05 42839.75 47797.02 2014-06-17 23:56:53.000 168 21196.81 46.08 42839.74 47796.99 2014-06-17 23:56:54.000 168 21196.81 46.07 42839.72 47796.95 2014-06-17 23:56:55.000 168 21196.79 46.08 42839.71 47796.93 2014-06-17 23:56:56.000 168 21196.78 46.07 42839.68 47796.92 2014-06-17 23:56:57.000 168 21196.78 46.07 42839.69 47796.91 2014-06-17 23:56:58.000 168 21196.78 46.06 42839.68 47796.91 2014-06-17 23:56:59.000 168 21196.77 46.08 42839.69 47796.92 2014-06-17 23:57:00.000 168 21196.77 46.06 42839.69 47796.91 2014-06-17 23:57:01.000 168 21196.79 46.04 42839.68 47796.90 2014-06-17 23:57:02.000 168 21196.80 46.03 42839.68 47796.91 2014-06-17 23:57:03.000 168 21196.83 46.04 42839.69 47796.92 2014-06-17 23:57:04.000 168 21196.85 46.03 42839.68 47796.91 2014-06-17 23:57:05.000 168 21196.86 46.02 42839.68 47796.94 2014-06-17 23:57:06.000 168 21196.86 45.98 42839.68 47796.94 2014-06-17 23:57:07.000 168 21196.83 45.99 42839.71 47796.91 2014-06-17 23:57:08.000 168 21196.87 45.97 42839.72 47796.95 2014-06-17 23:57:09.000 168 21196.88 45.96 42839.69 47796.96 2014-06-17 23:57:10.000 168 21196.88 45.98 42839.71 47796.95 2014-06-17 23:57:11.000 168 21196.90 45.95 42839.74 47796.98 2014-06-17 23:57:12.000 168 21196.88 45.95 42839.75 47796.98 2014-06-17 23:57:13.000 168 21196.86 45.93 42839.74 47796.99 2014-06-17 23:57:14.000 168 21196.86 45.93 42839.71 47796.98 2014-06-17 23:57:15.000 168 21196.87 45.91 42839.71 47796.98 2014-06-17 23:57:16.000 168 21196.88 45.91 42839.75 47797.00 2014-06-17 23:57:17.000 168 21196.88 45.89 42839.72 47796.99 2014-06-17 23:57:18.000 168 21196.90 45.89 42839.74 47796.98 2014-06-17 23:57:19.000 168 21196.90 45.89 42839.75 47797.02 2014-06-17 23:57:20.000 168 21196.88 45.89 42839.75 47796.99 2014-06-17 23:57:21.000 168 21196.87 45.89 42839.71 47797.02 2014-06-17 23:57:22.000 168 21196.90 45.89 42839.69 47797.01 2014-06-17 23:57:23.000 168 21196.89 45.91 42839.75 47797.02 2014-06-17 23:57:24.000 168 21196.89 45.91 42839.72 47797.02 2014-06-17 23:57:25.000 168 21196.92 45.90 42839.74 47797.01 2014-06-17 23:57:26.000 168 21196.92 45.88 42839.74 47797.01 2014-06-17 23:57:27.000 168 21196.93 45.86 42839.76 47797.01 2014-06-17 23:57:28.000 168 21196.93 45.86 42839.74 47797.03 2014-06-17 23:57:29.000 168 21196.87 45.84 42839.75 47796.98 2014-06-17 23:57:30.000 168 21196.85 45.83 42839.75 47797.02 2014-06-17 23:57:31.000 168 21196.87 45.85 42839.75 47797.02 2014-06-17 23:57:32.000 168 21196.88 45.83 42839.76 47797.01 2014-06-17 23:57:33.000 168 21196.87 45.82 42839.75 47797.01 2014-06-17 23:57:34.000 168 21196.88 45.81 42839.75 47797.02 2014-06-17 23:57:35.000 168 21196.86 45.80 42839.75 47797.01 2014-06-17 23:57:36.000 168 21196.85 45.77 42839.75 47797.01 2014-06-17 23:57:37.000 168 21196.88 45.79 42839.75 47797.01 2014-06-17 23:57:38.000 168 21196.88 45.80 42839.72 47797.00 2014-06-17 23:57:39.000 168 21196.87 45.80 42839.72 47797.03 2014-06-17 23:57:40.000 168 21196.85 45.78 42839.78 47797.00 2014-06-17 23:57:41.000 168 21196.83 45.80 42839.75 47796.99 2014-06-17 23:57:42.000 168 21196.86 45.78 42839.75 47797.00 2014-06-17 23:57:43.000 168 21196.88 45.75 42839.75 47797.02 2014-06-17 23:57:44.000 168 21196.88 45.74 42839.75 47796.99 2014-06-17 23:57:45.000 168 21196.88 45.74 42839.76 47797.02 2014-06-17 23:57:46.000 168 21196.86 45.72 42839.78 47797.02 2014-06-17 23:57:47.000 168 21196.88 45.73 42839.76 47797.02 2014-06-17 23:57:48.000 168 21196.86 45.70 42839.75 47797.03 2014-06-17 23:57:49.000 168 21196.89 45.70 42839.75 47797.03 2014-06-17 23:57:50.000 168 21196.88 45.69 42839.76 47797.03 2014-06-17 23:57:51.000 168 21196.89 45.70 42839.78 47797.03 2014-06-17 23:57:52.000 168 21196.89 45.70 42839.75 47797.05 2014-06-17 23:57:53.000 168 21196.87 45.69 42839.76 47797.05 2014-06-17 23:57:54.000 168 21196.84 45.68 42839.75 47797.06 2014-06-17 23:57:55.000 168 21196.84 45.66 42839.76 47797.05 2014-06-17 23:57:56.000 168 21196.85 45.67 42839.78 47797.05 2014-06-17 23:57:57.000 168 21196.87 45.63 42839.82 47797.07 2014-06-17 23:57:58.000 168 21196.89 45.62 42839.81 47797.04 2014-06-17 23:57:59.000 168 21196.89 45.61 42839.82 47797.08 2014-06-17 23:58:00.000 168 21196.87 45.61 42839.83 47797.08 2014-06-17 23:58:01.000 168 21196.86 45.61 42839.82 47797.09 2014-06-17 23:58:02.000 168 21196.89 45.62 42839.85 47797.09 2014-06-17 23:58:03.000 168 21196.86 45.62 42839.83 47797.08 2014-06-17 23:58:04.000 168 21196.87 45.61 42839.82 47797.07 2014-06-17 23:58:05.000 168 21196.85 45.63 42839.85 47797.08 2014-06-17 23:58:06.000 168 21196.83 45.65 42839.85 47797.08 2014-06-17 23:58:07.000 168 21196.83 45.67 42839.81 47797.05 2014-06-17 23:58:08.000 168 21196.81 45.68 42839.82 47797.05 2014-06-17 23:58:09.000 168 21196.81 45.66 42839.82 47797.05 2014-06-17 23:58:10.000 168 21196.77 45.66 42839.82 47797.04 2014-06-17 23:58:11.000 168 21196.80 45.65 42839.81 47797.02 2014-06-17 23:58:12.000 168 21196.79 45.65 42839.79 47797.03 2014-06-17 23:58:13.000 168 21196.78 45.66 42839.79 47797.05 2014-06-17 23:58:14.000 168 21196.77 45.68 42839.81 47797.04 2014-06-17 23:58:15.000 168 21196.79 45.70 42839.79 47797.03 2014-06-17 23:58:16.000 168 21196.80 45.69 42839.79 47797.05 2014-06-17 23:58:17.000 168 21196.80 45.69 42839.81 47797.04 2014-06-17 23:58:18.000 168 21196.81 45.68 42839.81 47797.03 2014-06-17 23:58:19.000 168 21196.79 45.68 42839.76 47797.03 2014-06-17 23:58:20.000 168 21196.76 45.69 42839.76 47797.02 2014-06-17 23:58:21.000 168 21196.75 45.69 42839.78 47797.03 2014-06-17 23:58:22.000 168 21196.78 45.70 42839.81 47797.01 2014-06-17 23:58:23.000 168 21196.79 45.70 42839.79 47797.02 2014-06-17 23:58:24.000 168 21196.81 45.73 42839.79 47797.02 2014-06-17 23:58:25.000 168 21196.78 45.69 42839.81 47797.02 2014-06-17 23:58:26.000 168 21196.79 45.70 42839.82 47797.00 2014-06-17 23:58:27.000 168 21196.77 45.71 42839.82 47797.04 2014-06-17 23:58:28.000 168 21196.80 45.71 42839.81 47797.00 2014-06-17 23:58:29.000 168 21196.77 45.72 42839.81 47796.99 2014-06-17 23:58:30.000 168 21196.80 45.71 42839.78 47797.00 2014-06-17 23:58:31.000 168 21196.83 45.70 42839.79 47797.01 2014-06-17 23:58:32.000 168 21196.83 45.71 42839.82 47797.00 2014-06-17 23:58:33.000 168 21196.83 45.71 42839.78 47796.99 2014-06-17 23:58:34.000 168 21196.82 45.71 42839.76 47797.01 2014-06-17 23:58:35.000 168 21196.79 45.72 42839.78 47797.01 2014-06-17 23:58:36.000 168 21196.82 45.70 42839.78 47796.99 2014-06-17 23:58:37.000 168 21196.82 45.68 42839.78 47796.99 2014-06-17 23:58:38.000 168 21196.80 45.69 42839.78 47797.02 2014-06-17 23:58:39.000 168 21196.79 45.69 42839.75 47796.99 2014-06-17 23:58:40.000 168 21196.77 45.66 42839.78 47797.00 2014-06-17 23:58:41.000 168 21196.78 45.64 42839.78 47797.00 2014-06-17 23:58:42.000 168 21196.81 45.63 42839.79 47797.01 2014-06-17 23:58:43.000 168 21196.82 45.60 42839.79 47797.03 2014-06-17 23:58:44.000 168 21196.83 45.59 42839.79 47797.02 2014-06-17 23:58:45.000 168 21196.84 45.60 42839.82 47797.04 2014-06-17 23:58:46.000 168 21196.86 45.58 42839.81 47797.05 2014-06-17 23:58:47.000 168 21196.85 45.58 42839.82 47797.09 2014-06-17 23:58:48.000 168 21196.84 45.57 42839.81 47797.06 2014-06-17 23:58:49.000 168 21196.85 45.56 42839.82 47797.07 2014-06-17 23:58:50.000 168 21196.86 45.54 42839.85 47797.07 2014-06-17 23:58:51.000 168 21196.84 45.53 42839.82 47797.08 2014-06-17 23:58:52.000 168 21196.81 45.54 42839.83 47797.09 2014-06-17 23:58:53.000 168 21196.82 45.52 42839.88 47797.09 2014-06-17 23:58:54.000 168 21196.79 45.51 42839.86 47797.10 2014-06-17 23:58:55.000 168 21196.78 45.50 42839.90 47797.08 2014-06-17 23:58:56.000 168 21196.74 45.51 42839.89 47797.11 2014-06-17 23:58:57.000 168 21196.76 45.49 42839.93 47797.11 2014-06-17 23:58:58.000 168 21196.76 45.50 42839.96 47797.10 2014-06-17 23:58:59.000 168 21196.77 45.49 42839.96 47797.13 2014-06-17 23:59:00.000 168 21196.76 45.50 42839.94 47797.12 2014-06-17 23:59:01.000 168 21196.76 45.53 42839.93 47797.13 2014-06-17 23:59:02.000 168 21196.75 45.54 42839.93 47797.14 2014-06-17 23:59:03.000 168 21196.75 45.58 42839.90 47797.11 2014-06-17 23:59:04.000 168 21196.75 45.59 42839.90 47797.14 2014-06-17 23:59:05.000 168 21196.72 45.59 42839.92 47797.13 2014-06-17 23:59:06.000 168 21196.74 45.61 42839.93 47797.13 2014-06-17 23:59:07.000 168 21196.75 45.61 42839.93 47797.12 2014-06-17 23:59:08.000 168 21196.75 45.61 42839.96 47797.10 2014-06-17 23:59:09.000 168 21196.77 45.64 42839.93 47797.13 2014-06-17 23:59:10.000 168 21196.78 45.67 42839.94 47797.12 2014-06-17 23:59:11.000 168 21196.79 45.68 42839.93 47797.10 2014-06-17 23:59:12.000 168 21196.79 45.72 42839.90 47797.10 2014-06-17 23:59:13.000 168 21196.78 45.73 42839.88 47797.08 2014-06-17 23:59:14.000 168 21196.76 45.75 42839.89 47797.09 2014-06-17 23:59:15.000 168 21196.77 45.77 42839.89 47797.10 2014-06-17 23:59:16.000 168 21196.78 45.79 42839.86 47797.08 2014-06-17 23:59:17.000 168 21196.77 45.81 42839.85 47797.08 2014-06-17 23:59:18.000 168 21196.77 45.82 42839.85 47797.08 2014-06-17 23:59:19.000 168 21196.77 45.86 42839.85 47797.06 2014-06-17 23:59:20.000 168 21196.76 45.88 42839.86 47797.05 2014-06-17 23:59:21.000 168 21196.76 45.88 42839.85 47797.07 2014-06-17 23:59:22.000 168 21196.73 45.91 42839.83 47797.05 2014-06-17 23:59:23.000 168 21196.74 45.94 42839.82 47797.05 2014-06-17 23:59:24.000 168 21196.77 45.95 42839.83 47797.04 2014-06-17 23:59:25.000 168 21196.77 45.95 42839.82 47797.04 2014-06-17 23:59:26.000 168 21196.74 45.98 42839.81 47797.04 2014-06-17 23:59:27.000 168 21196.76 45.99 42839.82 47797.02 2014-06-17 23:59:28.000 168 21196.76 46.02 42839.85 47797.04 2014-06-17 23:59:29.000 168 21196.75 46.04 42839.85 47797.01 2014-06-17 23:59:30.000 168 21196.74 46.07 42839.82 47797.03 2014-06-17 23:59:31.000 168 21196.74 46.11 42839.83 47797.01 2014-06-17 23:59:32.000 168 21196.75 46.14 42839.79 47797.01 2014-06-17 23:59:33.000 168 21196.74 46.17 42839.79 47797.01 2014-06-17 23:59:34.000 168 21196.76 46.18 42839.78 47797.00 2014-06-17 23:59:35.000 168 21196.76 46.19 42839.81 47796.98 2014-06-17 23:59:36.000 168 21196.80 46.21 42839.81 47796.98 2014-06-17 23:59:37.000 168 21196.82 46.23 42839.78 47796.99 2014-06-17 23:59:38.000 168 21196.80 46.25 42839.78 47796.98 2014-06-17 23:59:39.000 168 21196.80 46.27 42839.78 47796.98 2014-06-17 23:59:40.000 168 21196.80 46.30 42839.75 47796.99 2014-06-17 23:59:41.000 168 21196.79 46.35 42839.72 47796.98 2014-06-17 23:59:42.000 168 21196.79 46.34 42839.71 47796.99 2014-06-17 23:59:43.000 168 21196.78 46.33 42839.75 47796.97 2014-06-17 23:59:44.000 168 21196.82 46.35 42839.76 47796.97 2014-06-17 23:59:45.000 168 21196.84 46.34 42839.78 47797.00 2014-06-17 23:59:46.000 168 21196.86 46.35 42839.78 47796.99 2014-06-17 23:59:47.000 168 21196.90 46.38 42839.76 47797.02 2014-06-17 23:59:48.000 168 21196.90 46.37 42839.81 47797.06 2014-06-17 23:59:49.000 168 21196.90 46.39 42839.81 47797.03 2014-06-17 23:59:50.000 168 21196.93 46.42 42839.78 47797.05 2014-06-17 23:59:51.000 168 21196.92 46.44 42839.79 47797.05 2014-06-17 23:59:52.000 168 21196.91 46.46 42839.78 47797.05 2014-06-17 23:59:53.000 168 21196.91 46.49 42839.81 47797.05 2014-06-17 23:59:54.000 168 21196.89 46.49 42839.78 47797.06 2014-06-17 23:59:55.000 168 21196.91 46.52 42839.75 47797.01 2014-06-17 23:59:56.000 168 21196.92 46.54 42839.74 47797.03 2014-06-17 23:59:57.000 168 21196.91 46.56 42839.72 47797.04 2014-06-17 23:59:58.000 168 21196.92 46.56 42839.72 47797.03 2014-06-17 23:59:59.000 168 21196.94 46.56 42839.75 47797.06